. 1 X

11 J 800 Fr. B90 70h, Weichselbahn. — — 6 Ji loo - 100 ꝶ bl. p. -= Schwein. Nod ont 8 5a] 114 00 Fr, io, 5b, z9 ha Hoa 7ob'/ do. pr. ult. Dez. 1066, 75a, Sa, Ta a0 h 200 . S. B46 be Amfterd. Rotterd. ts 36 ö 4 log . zol. . do. St - Pr.

Braunschweigische.. — 3 22 enb. Breslau⸗Warschan.. . D. -N. Lloyd (Rost⸗Wrn.) , , ö . übeck ⸗Büchen gar... Magdeburg · Wittenberge Mainz ⸗Ludwb. 68 / 69 gar. Mainz ⁊dwh. 75. 7bęu.7 Scv. do. do. v. 1874

do. do. v. 1881

* 9 gr . 8 * eckl. edr. Franz · B. Dberschles. Lit. B.... . G i gez

o. Zwab.

do. Stargard ⸗Posen Ostpreußische Südbahn. do. 663 *

Sud ster. E Comb.) do. pr. ult. Dez. Ung.· Sali. gar. Ver. Arad. u. Esan. Balttsche (gar.) n, 6 JIwangor. r. Lursk · Fier Moskau⸗Brest gr. Ruff. Sr. Eisb. gar. do. Pr. ult. Dez. Ruff. Sũdwb. gar. do. do. große do. gx. ult. Dez.

E

290636 Warschau⸗ Wiener ¶ ler 77,806 Wladikawkas Obl. gar. 4 . Zarsoe⸗Selo . 10 California Dregon r. Id Id 1 5. 4 107,80 3 Central ⸗Pa 1895 lor kf Gele e, ,, m. fob 5 3 1 S8, 19b3 G do. lbahn⸗Sbl. . 41. — — 102,506 do. do. Gold ⸗Pr. 1. 97,60 G kl. f. ar. 5 1.3. ĩ r.

2 8

m, , . 2 2

— u 3 khr, e g, e, 100 fl. P. 99. 2566 Ganaba Pacifi⸗ Ion ⸗ S7 60 Ear r. Unionb 44 29 1.1 500 Fr. B68 0b

135 Rö. M. 65, so b; Gotthardbahn 6 6 4 1.1 oo00 Fr. II657 106 o. Pr, ult. Dez. 68, 70a, 0 b K do. pr. ult. Dez. — 5 157, 400 156, 70b3 Weststzil. St. Act. 3 3/64] 1.1 1 50 Lire lö2 5obi; *

ö 2 — * * 2 1

— —— — — — —— — — 14 6 * * * * 2

— — ——— — 83 —— 2 — 1 — —

de. neue 590, 4 — 4 11.4 500 Fr. — — 3 Itallen. Ileripion 3 * ** dob *. iar oz. Deutsche Eisenbahn Stamm · Brioritãten. do. pr. ult. Dez. 127, 40a 1276 Altd.-Golb. St. Pr. 485 125 Rbl N. 128,703 Ital. Mittelmeer 564 54 17 112500 — 500 Lire Mios, 10h Bresl. Wrsch. do. 1112 —— M do. pr. ult. Dez. 103,504, 20 Drt. Gron. G. do. 4 200 Fr — Marlenb. Ml. do. 5 Mͤllb. Südb. da ö. 4

2

1607 3666 9 fon , i ., . do. r , 8. O. * D. (Det. bz ie B lin ö. 102,506 do. do. Lt. B. (( Elbett.) 5 1.5. S. 90, 106 . = . 98, 306 . k r —— Illinois Central

14 500 4 112,75 bz 48,50 bz 113 1063 166,25 bz 17,50 bz 108.1063 G 103.75 bz 83, 006 G S0 gb b.

1

1 2

3000 - 100 IP. — — Jura Simplon O — * 141 ; 3000 I0Q005ᷣtbI. S. — — do. do. St. ⸗ Pr. 47 240 ** 1.1 500 Fr. — — . 71, 704,50 b; Lüttich ⸗ Limburg O4 6,6 4 4 500 Fr. 21 00bzG Warsch. · Terespol 1009 u. 1M0MτνbI.MIol, 10bz Luxemb. Vr Hnr. 3. 23 1 117 00 Fr. 65,50 b; ; tz do. do. kleine 1099 Rb. M 101, 106 do. pr. ult. Dez hb, 10465, 20 bz ö Warschau⸗Wiener 60 Rbl w — — Schweiz. Centralb 61 44 11. 500 Fr. II16,00 bz Weim.⸗ Gera do. 3 ; do. vr. ult. Dez. 197, 75a, 25et. , 50 6 do. pr. ult. Dez. 116A115, 253 9. 83

ö Icert Ma ch Jh. od ion , ber .- X. Soo sir d5d ⸗ ; amm Griot. 10d ec, fog , ,. löbo , 6s, ö g, g Gan F. o een Fisendate 61 5 ** ö. 2 100 * 83 366 Ilberf. Farbenfb. oda god el 7 bi do. Port Gem. 1000 ög, 35h , , 15065 3 . Erdmnngsd. Syn. 20, 106 i , n ino zoc 34, Mb] G Brünn. Localbahn I — 1 1. 1 G. υσbτt 106 6 Judu strie· Aetien. Cschweiler rgw 6. 16h Aff. Gef. Conx. 656 65, 566 Salgbergbahn . 1è 14 3066 55 = — 109090 4 23 6 bm G dDioidende ist event. für 1800 / 31 resp. 1801 e2 angegeben. löther Masch. 0 D, 0 n G aucksch Masch. 1 33 Jotz Paul. NMR. Et. P 6 414 500 — —

*. onrb. Gummif. 62 006 Bw. Lit. A = J 1000 Co 6, don. ig o G 1000 / oo 96 25 kl. — do. t 600 109 256 1 nn, ,

abgest.

1100 00209, 506 Pietschm., Musik

360 — — Pluto Steinkhlb. 1000 28, 090bz G do. do. St. Pr.

a0 len] 136 503 3 Spinner.

—— * — —— — —— —— —— — —— —— —— 2 — — — — 6 6 — 7 —

Er = L K, . & & X., „ „ - - s-

W X 2 2 —

ü ,, 0 Q -

— — ilsen⸗Priesen . Kansas Midland .... 98, 90 b; G 26 edenb. SlId.⸗Obl. 68, 25 B an, (St. Paul M.) 98, 90 b G Südõösterr. B. (Lomb.). . Northern ⸗Paeifie J.... — — do. do. neue.. . ds. ö 300 u. 150 ÆM 101306 ; do. Gold gar. 104.75 bz G do. . 15090—- 300 Æ 103,206 do. do. Gold) 96, 25 G do. ö —— Uag. Gal. Verb. B. zar. 87320 Railw. Dreg. u. Nav. Bdz. — Ungar. Nordostbahn gar. S5 4gl0bj St. Joaguin Valley .. H. 3. do. O. gr. 1035353 South. Pacif. of Californ. 100,606 do. Gis. S.A. 89 ho00 102, 90 G St. Louis S. W. J. . .. 1500- 300 Æ 101.256 do. do. loz ,. 9obz G St. Louis u. S. Franciger 500 u. 100 4 — — do. do. 2 do. do.

Sl 60G do. GFisenb. Silb. Anl. 100, 106 Vorarlberger . Balische Brest⸗GSrasewo

S CM σ!. C- 2 - ,

2 = 8 — G G, Se, dd d r, , , , ,.

* r — —— — — — — *

33333333 xp REBER

D

e . = . = . *

—

DO oer Soi. =

——Q dN NDde O

t

Werrabahn 1384 —586.. Wismar⸗Carow

,

= = L 8 2

102,90 G do. do. 102906 St. Louis II. Inc. B. 6 00 Aachen · Nastri ht... . Anatolischt Eisenbahn 96, 20 3 do. do. kleine 96, 806 Gotthardbahn Groß. Russ. Eisenb. gar. 79, 40B gr. Italien. Eisenb.⸗Obl. gar. JIvangor. Dombrowo gar. 1. ö 99, 75 o do. do. kleine 3 Koslow · Woronesch Bbl. 4 1.4. 0, hobz do. Mittelm.⸗Obl. strfr. 100,606 do. 1889 4 1.4. 90 9053 König Wilh. III. Niederl. 108. 606 Kurgk⸗Chark.Asow Obl. 1. 90, 60 bz do. do.

989, 50 G do. l, 25 bz Livorno⸗Florem 1006066 Kurs k Kiew 90, b0et. bz G Deste de Minag.

96, 40G Sof oewoSewastepol . — — Port. Eisb. S6 i. C. 2.1.92 1000— 100 Rbl. P. — — do. do. 88 i. C. 1.4.92 — 1000 u. 00 Æ — — Sard. Obl. stfr. gar. J. II. 4 2000-500 M 92, 20 B do. do. kleine 4 1000-200 Mae fiol 0) bz Schweij. Centralb. 1380 4

600 ½0„ 90,60 bz do. do. 1883 4

600 46 90, 70bz do. do. 1886 4

2600 u. 500 Fr. — — do. Nordostbahn. . 4

90, 606 Serb. Eisb. Hyp. Lit. A. 5 1060,30 61 B do. do. Lit. B. 5 1.

4

41

3

3

5

4

4

2 = — — —— —— 4 —

— — *

= R

. 10200 = 405 3 86 606 Dividende vro iso iso gi. din N . . 336 . 6 . Ühr. Ytoabtt 0 300 148 50 6 rifter s Rehm. c. 2b * Son Tir 6 65m 35 bs Bag nan Eifen. 36h 8 ö 56 3656 looo / oo 43 50 bz G Gelsenkech. gw o ne, g. zo Fös 0 bn do. pr ulf. Bez. 1000 - 109 1 l. 191 ö 600 B80, 25 G Sg. Mar. Hütte os s. Sonn. r r. Ylisebein⸗ 1000 5556 brich oö, Feine doo Frs . Nönigstadt . 1500 300 οο, A0b3 do. Stamm · Pꝛ. 3000 500 A 77006 6G Landrè Wßb. 600 152.50 do. kleine Wo n C , e, g orbdeutsche 10900 67 2356 Germ. Vor Act ö m n. batzenh. abg zoo s obe kf Gerreshm. Sia.

2000 u. 400 M 27, 25 Hr e erber z500- 5006 Frg. 3 6b; , r . Irs. 78,506 Sc elt hz 1000 2 Shand. Berg 1660 Frs. Union Gratu 00 Frs. Verein cov. 569 1 do. St. Pr.

2

3f. 3. T. Stu ce zu . 1000 55,106 Starg.⸗Küstrin 18921 110500 u. 2001102, 006 1390, gam 120,00 bzG Spring. Valley O. . . 4 1.1.7 10007 — — 300 129, 003 Werrabahn v. 1890 4 1.1.7 1000— 100 1015 5 1000 366 Baut Aetien. ( 78,50 G Div. pro 1830 1801 85. 3. T. Sti de zu A 139 006 Erf. Bnẽ. 66 o/o 1 3 306 12, 75 bz G Kieler Bk. Sõ o/o 160 89, 00 br . Sprit. Bl. —

= D = m - L F K, „ , S O t,. ,

22

D

Buschtdhrad. ( Gold) Obl. Dur odertac 51. 0.

—— — — — = — 30 — 2 — — — *

— k * Cd S ER — * G

— — be, dd C e, O eie eC d

w

136, 102, 40a 35, 75 bi eßspanfabrit 1000 75, 006 avensb. Spinn. 750 T5, 00 ö

é

rledrichshn. —— 3 sös K 1000. 400 88, 506 1000 94,00 z 300 —

do. Dux⸗Prag Gol d 4

1 o. do. 41 Elisab. Westb. Gold strfr · 4 1 do. do. strpfl. 4 . 1

1

1

Sd P - - R K · P K , - = „ - -

1800 58 506 Rhein. Rff. Bw. 300 98,506 Rhein. Anthracit. 500 87 506 Rhein. Sthlwrk. 1000 122 006 Riebeck Montnw. 10090 70,008 Rositz. Brnk. W. 1066 5 56; do. ZJuckerfabr. 600 118.25 b 6 Sächs. Kammg. 600 131,008 do. do. Vorz.⸗Aet. 500 119.506 do. Stickmasch. 300 81, 50G Sãchs. Thür. Brk. 300 s2aI183,00b G do. do. St.⸗Pr. 500 82, 00 bz G do. Wbst.⸗Fabr. 1000 139 003 Saline Salzung. 1000 95,50 bz . &Walk. S

Gos 8 16.

Sl, 00 bz B reuß. Leihh. ev. 6 150, 00 calcreditbank 64 159 00bzB Rhn.⸗Westf. Br 0 Sh, 25 6 Saͤchs. Bankges. 0 bo9 — — 67,00 bz G Schwrib. Bd Ge / 67 ; oö00 — — 4 Vereinabt. Berl — fr. S0o0 — — . Obligationen iudustrieller Gesellschaften. Brl. Cichor. x3. 103 4 1.1.7 1000 u. S0 -- — Brl. W. Börse 108 4. 10 10090. 500 — — Dts 6 6. ö 500 103,806 Dortm. Bergbaug. ö. 600 Friedrichshöhe Br. , . . ) nigsb. ö. 272. 50 bi M ö . . Russ. Maschinfabr 186, 75 bz G . 5. 26,25 8 i eien dr, , n d r n i , , de re, , eg, 06, . . 21H18 006 (Dividende ist ö . in 1801 /a angegeben.) 160, 00bz G Dividende pro ö

M7, 00 Aachen⸗Höngen. 27,50 bz 13,006 do. conv. 47,00 bz 139,90 bz G Alfeld⸗ Gronau 109, 00bz — All , 72,50 & 207 006 1a. t. Kohlenw. 107, 90 bz 74 256 Annener Gt. ev. . Ascan., Chem. ev. 106 756 Bauges. City ev 128, 75 G do. St. Pr 35, 50 bz do. Ostend. 107, 106 Berliner Aquar. 104 256 do. Cementban 70.256 do. Cichoriensb. 78, 00 bi do Lucknw. Wll. 68, 26 G do. WkzSnk. Vrz. 124 00b3 G Birkenw. Baum — Brnschw. Pferdb. 72.7556: Bresl. Br. Wies. 160, 00bzG6 Brodfabrik... 129. 756 Carol. Brt. Offl. 38.75 Tentr.Baz. f. J. 125.506 Chemnitz. Baue. 35 905 do. Farb. Körn. 126,506 Contin.· Pferdeb. 13 666 Gröllwiz. Pay. ey. 97, 10bz3G Deutsche Asphal 126 106 Dt Ind G S. P. 35,75 bz G do. Verein. Petrl. 55. 50 ,. do. do. St. Pr. 118,75 bz Eilenburg. Kattn 71.50 Eppendorf Ind..

ö w

2 AS l SBI 0

—— 82

8. 30 bz E kl. f. Moseo⸗Jaroslaw ... 82, 306 Mosco- Kurs S5, 90 B Mosco⸗Rjäsan gar. . .. S4, 60 B Mogco⸗ Smolensk gar. 80. 806 ö r — — o. 1000-100 — — . gar 1000 190 IJ. — — säsan· Koslow 4 200 fl. 96,906 Rjaschk⸗ Morczansk gar.. 4 . 96,90 bz Rybinsk ⸗Bologoye .. 1 200 f. S0, 90 B do. I. Em. Kronyrinz Rudolfsbahn . 4 000 - 200 fl. G. 81,60 bB Südwestbahn gar. . . ..

do. (Saljkamr.) Gold 4 2000-400 0 100 80G Trang kaukasischeDbl. gar. Lemberg Ciernowitz strfr. 300 fl. S S0, 50 bz Warschau⸗Terespol gar.

do, trpfl. 300 . S. . do. do. kleine 100 Rbl. M. 10090 do. do. 1888

kährische Grenzbahn. 5 200 fl. S. — Warschau⸗Wiener . 10er ö. ; 7, 00 bz do. do. 1890 Mähr. ⸗Schles. Gentralb. fr. 500 Frs. h8, 90 bz B do. er 4 97, 70 bz Wilhelm ⸗Luxembg. Bahn 3 n ler

Pfandbriefe und Schuldverschreibungen Rh. Spy. Pibr. 0M M versch. 38000 - 1001100, 80b3G J Deutsche Nat⸗ Bi 57 bit 600 — — Südd. Bod. ⸗ Cred. Wiesb. Kron. Deutscher Hypotheken ⸗Banken. do. Ser. 52 -= 65 4 1.4. 10 2000 - 100102 006 Dis conto · Gomm. II 8 600 176,090 b; G Ungar. Credit ⸗ Bi. ; ; 14 r , 3. 3. T3. Since nn do. Ser. 62. = 65 3] versch. 29000 -= 100 95, 30 G do. pr. ult. Dez. 176, Su 175,602, 90,75 bz do. pr. ult. Dez. A.. G. f. Bauausf. L, deff. Pfdbr. 4 I. 1.7 3000 - 2001101, 256 do. Gomm. Obl. 3 1.4. 10 10900 - 00 95,3036 Dortmd. Bank ⸗V. 6 300 101,606 V.⸗B. Hmb. 60 eo * Adler Prtl.⸗Cem. Braunschw⸗ Hann. 4 101,00bz Schles. Bodenerd 5 versch. 3000 - 1509 - — Dresdener Bank 10 137,75 bz Wrsch. Comm. B. 260 Rbl. P. Abmiralsgartenb do. 9 1 93, 60G do. do. ri. 110 4 versch. 3000 - 150 —- — do. pr. ult. Dez. aàl37, 104,25 bz do. Disc. Bank 8, 9 260 Rbl. P. Allg. Electr · Gs. Dtsch Grd. Gotha do. do. 000 - 200 1101, 106 Dresdener Bk. ⸗V. z 108, 00 bz G Weimar. Bank ev. 1 300 Angl. Ent. Guan. Pr. Pfdbr. J. 331.1. 11,506 do. do. 16 3000-200 94,06 do. i e . Westfälische Ban 6 5 450 Do. pr. ult. Dez. do. II. Abth. 351.1. 106 5096 do. do. . 4. 10 5000 - 200 94, 896 Essen. Cred.⸗ An Wien. Bankverein 7 100 f. Aplerbeck Steint. 2 do. III. 1. 110 331. 3000 C300 ο, So b Stett. Nat. Hp. Er. Geraer Bank. do. pr. ult. Dez. Achhtme des.. do. TV. 1.1103 1.7 3000300 38/0 bh G ri. 110 1.7 3000 - 1501104 50 B Geraer Hnd. u. Cx. Wiener Unionbant 7 200 f. Arenbg. Bergbau do. V. T3. 100 31.1.7 3000 —- 300 33,506 do. do. T3. 110 1.7 3000- 2001101, 50bzG Goth. Grnder.· B. do. pr. ult. Dez. Barop Walzw. . do. D ö 102, 006 do. do. x3. 100 1.7 3000 100,75 G do neue 400,6 Württ. Bk .⸗Anst. 59) 600 Bartz, Lagerhaus Dtsch. Grdsch. Dbl M0 -= 10010290068 Südd. Bod. red. 2000 - 100 1102. 006 do. Privatbk. 600 111,806 do. Vereinsban 7 6 600 Bann. Br Neuf. do. do. - ooo -= 100 07, 006 do. do. 4. 10 2000 - 100197, 506 amb. Comm. -B. 200 Beo — — do Humboldth. Dtsch. Hypb. II. II. 153, 906 amb. Hyp. Bant 1500 u. 750 136,756 Obligationen von Banken. do. Kaif. Wilh. do. 20. 9330 big Hint termin 1. . zu ., ausgenommen Reichabank: 31. *. 1. 1. annov. Bank. 106, 106 Bank. f. Driental. Gisenb. 44 1.1.7 100, oo ho. Moabit. do. do. ev. 102,20 bz G u. 1. J., und Rostoger Bank 6 1. 335 nternat. B. Brl. 1065, 006 Obligationen industrieller Gesellschaften. do. Kl. Thierg. do. do. 26,606 Div. pro Ian 1891 Stucte zu Æ Köln. Wechslerbk. 97,256 3f. 3⸗Tm. Stücke zu Brĩ A DOmn. G. Dresd. Hyp. Dbl. 4 0 8 Aach. Dise. 1 1 54 1000 109,106 Königeb. Ver. Bk. 96, 106 Allg. El. G. xz. 100 4 1.4. 109 10090 0057 906 do Anh. Masch. 561 Hh B. r. 102,506 Ilg. D. Hanz. G. — Leipziger Bank.. — Anilin · Fab. xz 105 4 500 106, 006 kl. f. . nb. Hyp. - Pfdhr. Amsterdam. Bank 148,50 b3 G Leiyz. Credit Anst. 163, 006 Berl. Hot. G. Part. 4 bo0 u. 200 1102,506 ; do. do. Anglo Htsch. fr. 8 100, 906 Lüb. Comm. Bk. cv. 117, 106 do. do. 1890 411. 500 -= 5S00 102,506 do. Charl. Pfb. do. unk. bisl 900 Antw. Centralbnt. 1605, 106 Luxembrg. Bank 142, 30bz G Berl. Neust. 105) 5 500 — — bo. Glect. Werke do. do. 656 O90l Badische Bank ev. — — Magdeb. Bank B. 1069, 8096 Boch. Gußst. (03) 4 1500 103, 60G po. Gub. Hutfbr. Mckl. Hypb. rz. 125 4 B. f. Rhl. u. W. ev. — — Magdeb. Priv⸗ B. 104,50 b G Buder . Eisw. (lor) h 1000-200 103,60 kl. f. do. Holz ⸗ Compt. k B. f. Sprit u. Prod. bc. 80 G Maklerbant ... —— Centr. Hot. (I Io) 41. 500 93,00 bi G do. Hot. Kaiserh. do. Hyp. u. Wchs. Barmer Zankver. 12, lo G Mecklenb. B. 400/o — — Dess. Gas (105) 47 1000 u. 500106, 606 kl. f. do. mmGeabg. Meininger Baseler Bankver. Fr. — — Meckl. Hyp· Bant 132, 106 Don. Dmpfsch. vd 4 10000ud00 — — do. ute spinnerei do. unk. b. 1902 ; 0 309 100 ) Bayer. Handelsbt. — Mein. Sp. B. h0Mb/o 106.703 G do. von 1886 4 I10000ud 0089 006 do. Lagerhof . do. Prm. Pfbr. 2 128, 906 Berg. Märk. Bnk. 123,50 b G Mitteld. Creditbk. dh, 7h bʒ Donners marckh. h 1000 — — do. do. St. r. Nordd. Grder. cx. ; 101,50 bz G Brg. Mk. Ind. Gs. — — do. pr. ult. Dez. — Drtm. Union ¶ 10) 5 1900 u. 00 i111, 206 kl. f. do. MNasch.· au Närnb. Vereinsbk. ö 101,606 Berliner Bank.. 102 5036 Nat. ⸗B. f. Dtschl. 300 1110, 00bz Elberf. Farb. (¶ 05) 4 1000 u. 00 106,80 bB do. Reuend. Sp. in e 2000 = 100 97, 006 do. Kassenverein 130, 106 do. pr. ult. Dez. 110, 502109, 7a, 90 bz Erdmannsd Spin. 300 — — po. Pappenfabr. m. Hpb. . ti p 000 - 150 — — do. Handelsges. 1000 u. 500132, 50 b; G Niedersächs. Bank 300 — — Erin, Gewerksch. . 1000 — — do KBilm Terr. do. I. rz. 100 0 ‚(169 — — do. vr. ult. Dez. 132,904, 10b; Norddeutsche Bk. — ö (105) 1000 n. 500 103,006 Bꝛrjcelius Brgw. do. conv. 1004 3000 - 159. - do. Makler Ver. 1000 129,506 Nordd. Grundered. 78, 75 G r. Berl. Pferdeb. 2000 - 100101, 306 F.. Blelefeld. Masch. do. III. IT. neue 4 3000 - 150102, lobz G8 do. Prod. un. Ond. — — Dberlausitzer Bk. 600 109, 8078 amb. Amer. Pf. 1000-00 - — Bimarckhütte do. V. VI neue ; 3000 (169 102.10b3G Börs.-Handels⸗V. — Desterr. Credit. 160 fl. P. — — ugo Henckel (105) 000-500 103,256 kl. f. Bo Bgw. Vz. G. do; conv. rj. 1I00 391. zog 160 94.756 Braunschw. Bant — — do. pr. ult. Dez. ä 67, 25a 165, 75 b Henckel Wlfsb. 105 1000 104,506 Hehn Gußst. PVrỹ. Bderd. rj. 1105 3000 -= 75 113.756 do. Creditbank. 111,606 do. Lãnderb. abg. 200 fl. G. ibernia Bergwk. 1000 u. 500 103, 25 bz do. pr ult. Dez. ö. , ö. ö . ö. . 3 . . 109, 006 Qldenbg. Sp Bl lse Bergb. xz. lo 1000-500 - — Boni Ver Bgr . 5463 * . 5, rem. Bk. 102.506 Osnabrücker Bank Kali Wk. Aschersl. 1000 u. 500 — — — Borufsta⸗Brgw. do. III. Ill.. 100 4 do. XII. T3. 100 4 do. XIII. rz. 100 4 do. XIV.. 100 4 do. XI. xz. 100 33

do. do. strfr. 0 4

. 1000 130 00863 Gꝛefel. rtl. Em

300 186,00 bz Gladb. X S. Bg. g ꝛooo 300 223, 50bGf. f 96 Zucker 10900 122, 900 Görl. ö nbhnb. 600 S6, 00bzG do. Maschinenf. c. 300 907563 Gteppiner Werke 1000 1127563 Gr. Brl. Pfobhn. 1000 100,506 Gr. Licht. B. u. Ig Grusonwerk ... 1000 PYamb. Amẽł. Pcki 300 ; do. pr. ult. Dez. 1000 —, ,, Strßnb. 200 / 1000 nn Bg. StPr. 1000 do. Maschnfb. ev. 1iboo/ z00 do. do. St.- Pr. 1000 do. do. Litt. B. 1009 Hansa, Dmpfsch 1000 30 30536 arb. W. Gun. 500 140 00636 arkrt. Brũckb. c 600 92, 006 do. St. ⸗Pr. looo / soo 26, 30 bz do. Bergwerk do. 1000 72, 10636 Harp. Brgb. Gs. 500 136 005 do. do. ult. Dez. 1000 143 006 artm. Mschfbr. 148,50 bz arzer Cisenw. c. S00 124. 00b3B do. St⸗ Pr. 7. ioo / gσοτ 83. 00163 ein Lehm Wb. 424006 emmoor Prtl G1 48,75 8 erbrand 26 S6 56 Yibern. Bgw Gf 79.8063 do. pr. ult. Dez. 130, 506 k

t= e , , e, e, e, , e me ne, m, e., re, o o = mr. mrs r m —— — — — —— *

—

snfkirchen Bares gar. . 5 aliz. Carl Ludwigb. 1881 4351. do. 1890 do. 431.

Kaiser Ferdin. Nordbahn 5 do. do. 18874 1. do. do. gar. 4

Kaschau⸗Odb. Gld. Pr. 89

do. do. 91

do. Silb. Pr. 89

** = 00 2 Se de ee e e, oö , d em .

6 & SSS Q

* do

s 8 3 Brauereien

— 1 — — O

O OL M -. .

ö00 Frs. z, Vietoria. .

doo Lire r Bergische.

* ö Dortmunder 5000 u. h00 Lire Dortm. zw. do. Union

Vj. Hoejcih 3 ö 3. Br. Rieb.

dar eas

89, 50 b; Sizil. Gold⸗Pr. steuerfrei 86, 75 G do. do. 1891 625 u. 125 Rbl. M. 92,706 Süd⸗Italienische

625 u. 125 Rbl. M. 79, 10b3* do. Ileine 1000 u. 100 Rbl. N. 100,90 Trans vaal (Gold) gar..

O O — O G , O —— K O

gb, 0a 95, 0a, 75 bi alker Gruben da soß , 00bz ering hm. F. 500 71, Met. h B ö 300 Q — — do. do. Pr. 500 129, 09063 G 300 117,40 bz 1000 91,5065 do. Lein. Kramsta 18 0 / ac) 258 006 Schulʒ⸗Knaudt. 400 129, 256 Seck, Mühlenb. 4100 148 00et.b G Siemens, Glash. ano / co Ol, 10 bz C Spinn und Sohn 600 126,006 SpinnRenn u Co 5 90 al 26, 90a25, 10b; Stadtberg. Hütte 130, 75 Staßf. Chem. Fb. K. St. rd. Prtl. C. 31,00 bz Stett. Ch. Didier . do. (In.) Dampf. C. 107,25 bj do. Straßenbahn 10,50 G do. Vulkan B.. 115, 90bz 3 do. do. St. ⸗Pr. O9oùl 1Bet à115.20bz Stolberger Zink 1000 162,75 do. St.- Pr. 305 50bz G Thale Eis. St. P. 8, 0066 Thüringer Salin. 14, 90 bz do. Ndl. u. St. J. 35, 00 b Titel, Kunsttöpf. 136,50bzB Union, Chem. Fb. 51,5060 U. d. Lind. Bauv. 92 00 b G Veloce, It. Dpfg. 34, 75 Vr. Köln⸗Rottw. 131,00 Ver. Hnfschl. Fbr. — — Viet. Sp ö. 13190 Voigt u. Winde 91,25 G Volpi u. Schlüt. 113,003 Vorw. Biel. Sp. — — Westeregeln Alk. 53, 00 * Westf. Drht Ind. 11L00b B do. Union S.-P. — — Wiede Dampfm. 142 003 Wilhelmshütte . 20 00bz & Witt. Gußsthlw. 41,00 * Wrede, Malz. C. 9 ö ö . gl, 60G ee. 3 164,003 ellstoff verein . rants. Vr 49, 060 b G . 15 169, 70G Gelsenł. Gußfthl. 137, 106 h n ö 1 8 ; . . Berichtigung. (Amtliche Course.) Vorgestern Gr.Lichtf. T⸗G. 76,106 G und gestern: Schles. Pfdbr. A. 40ͤj0 — —— do. C. Gummi B. Frkf. 162 60bzG6 3 00 97,906. — Gestern: Schwed. Loose 92„0bz. Gumf. Schwan z Jö, 7h bz & Dortmund. Union Obl. 110,75. en. Gußst. cv. gb, 10195, 50 bz ⸗ 1000 60,00 bz G 130/100 76, 50 3 600 114,004

Sd d . . . 6 6 . 6 / . m . 2 8 ö 8 8 8 ——

D w S = = —— —— & ——

—

at x C = — — C M — C — C , C — C = — — —— — — — — ———

S = d -= = - - i- - — — 2 . 2 0 2 — 2 4 1 2 2 2 1 228 —·—— c

2 2 — 3 — 24 8

D D C / D , S

D d e , . 2 — — —— —

* O

C - — KKK K C N 0 N P -= -

auswärtige

8 * —

2

t= t Soc o

I- — 8 **— — * — — — 22041 3228

D

22 3. —

. . 81 D

6 S D W D n D w V R ö R 2 — — — 3 6 3

y

— ö

. bo o

od e C men- m, 0 8 . 0

— — O c O do d O O O OO O 1680

Jö S = = =

— *

—— — — — —

SSI 2 8

wr

O O C Oσλ; t, D: — „ Os —

159,00 147,606 82,506 168,506 57 756 G 103.50 B 16,75 bz

95, 25 6

Sl, 00G

23, 75G

723 006 13, 0900 11700 Sh 26 G 180, 00bz G

14 30616 47 0603 g5 00 16,50 z 71753

321 006

T5 So 1e 33

8G G = d ü WW D

70, 25 bz G öchst. Farbwrk. 129, 006 oͤrderhůtte alte 335,00 B do. convd. 212 003 do. St. Pr. 124,006 * Wagenb.1l⸗

O OOO MO M O — Osisg

Si oOo cn 2

2 8 — —

—— * S S & Q tä e, e o e es

w — C C — — — 6 — — — — — — —— —— —— W — — - 1 1 4 1 — * *. 5 61 2 46 2. 1 — * 1 * 8

— — 3 8 SS Sc SS . = . . ü . . . w m D R 8 x = & 0 S X 2 1

C

ö .

193006 üttenh. Spinn. 190003 6 ugo Bergwer ? 67,50 Inowrazl Steins 141.50 Int. aug. Et Pr 109, 106 Jeserich, Asphlt. 30, 90 bz G Raliw. , Aschersl. 105, 75 6G Rapler Maschin. 242,006 Kattowitz Brgw. 1000 800 82, 00et. bB Kaufm. Knstdrck. 600 8090 Rette, Vpf. Elbsch ö600 113,50 Reyling u. Thom. 220, 90bG Köhlmnn. Starke 71, 00B Köln. Bergw. .. 86 50 G Röln⸗Müsen. B. 185, 9061 do. do. conv. 3 129,235 bzG CTönig Wilh. ev. 145,50 do. do. St. Pr. 132 506 König. Marienh. 32,40 63 Cönigszelt. Przll. 1720 bB Körbisdorf. Zuck. 183116, 604, 90a, 0 bz Kurfürstend. Gs. 100,50b1B Lauchhammer .. — — do. conv. 70,50 bz Lanrahuũtte 389.906 do. pr. ult. Dez. 120.25 b G Leopoldsgrube 55, 75 Leopoldshall 103.50 3 do. do. St. ⸗Pr. 91, 50 * Ludw. Lõwe & Go. 125, 75 B Louise Tiefhau ev 143 00 bz do. do. St. ⸗ Pr. 102 690biB Mk. Masch. Fbr. 81,003 Mrkł.⸗Westf. Bw. 128,50 * Magd. Allg. Sat 103 403 B do. Bauban! H do. Bergwerk ⸗ — do. Strahenb. 75, 50et. bz G Marie, cons. Bw 149,00 bz Marienh. Kotzn 55, 1063 Massener Bergb ? S3, 50 bz . 93,256 Mech. Wb. Sor 103,093 Mechernich. Bw. 164506 Mend. u. Schwrt. 79, 10 5 do. do. St.“ T. 124 506 Nix u. Genest Tl. S7 00bz G . 136 00b Neue Brl. Dmnnb. 77,75 383 Neufdt. Metallm SI 75 bjG Neurod. Kunst. A — — Neuß, Wagenfbr 57 30 et. bz B Nolte N. Gas ⸗G * bn bc. Sh b dd. Cisw. Boh⸗ 138, 156 do. Jute S — Nrd. Lagerb. Grl 49,75 bi do. Lloyd... 129, 256 do. yr. ult. Dez.

83 —

— N C 2

8

—— — —— 2 O0

— DoS ; ö 5

C D D . c 9 c C 6 ö m ö 2 2 83 77 2 V ö 2 8 2

w 8

2 OSO O — M Mm

* O — do M , D . ö

w . C — — — O. Se e — 2 00 O

2 —

2

— . r . . r. r r r s m m . m m m m p 6 R R 2

* Or u-

* 22 D O — 0

t. to- . —29— 2

. 0

2

CO. COMO

— 1 — 9 MM = 2

—— DC SAO 2

— D S

k —

1 de M2 M

D O OO t Gs ACO—— O CM,

2 — * 82 O So O cœo— -O

183 —

** —

41.

R S- — E= L —

SO Ze

1

8 2 —

2 CMC — = d S XI .

—— D

—— — — — — =

222

— Co — CG OσοO - 2

W — — — —

20 8

— de

C — — ——— ———— C

SCO OQO O

—

22

33

.

—

— — O — oo

x — — — — ——— — — — —— — — — r 2 — — 2 — 3 — — — —— —— — — — 1 2

C ——

H R D L m . T , „ r , t- - , - - s, -

S B 3 8

1 S8 dẽ O . 0

— de

— S3 — — ö 5 G T D *

—

8 — J = . k m e , . o . O r C . 2 ü r R 8 3 P. e e, re, , me, g.

—

co Q σ6 d O0 .

= = 3 = * 100 wt ü —

223 —

7

SO OQO

9

—— — ö — ä —— —— — 8

. e , . o .

——

= 22 — 2 —— — — — 2 — — — — — 2 8 22 2 2 2 — — * 23 *

E D O O w

2

Rönig Wilh. Sw. Röniasb. Piasch RAgsb pf Vr. .

— z Langens. Tuchf. ev 9 ob G Nichtaumtliche Curse. r , he, 89, 60 * . Lichterfeld. Gag⸗ 69, 25 b G Wass. . u. T. G. 235, 25 a Fonds und Pfandbriefe. Lindener Brauer. 147 00 , n. 44 090 g. 8ST. Stuce ju * Masch. Anh. Bbg. 48,2563 Altonaer St. A. * 7 5000-500 95,40 bz Mech. Wb. Zittau 45, 00h Augsburger do. 3 1.4. 10 2000 - 1090 96,30 Mell. Masch. Vz. 108,506 Coftbuser v. Sd do. ooo = boo 96,00 B , do, n. 130,006 Duisburger do. 1500 1000 95,006 Möõbeltrges. neue 116 00bz ildes heimer do. 1000- 200 - — Möll.u. lb. Stet 55,506 onigsb. I. II.. 9 2000-500 102,306 Münch. Braub. e. 69,256 Liegnitzer St.⸗A. see,, . . k 108 ann heimer do. — s, ederl. Kohlnw. ö 36. . do. 4 ,,. . . Eisen. 286 00 M. ⸗ Gladbach do. 2000 5 rnbg. Brauer.

000 a do. 5 do. 4 2000-200 — — Dranienb Chem. 71,75 bi G Pott damer do. 2000 - 200 102,50 bz G do. do. St. Pr. 79, 75 6 Schöneb. Gem. A. 1000 - 109 102.6088 r e. Fb. 96, 506 Stralsund. Et. A otsd. Straßenb.

Weimarische do. do. do. conv. wir do. Rath. Opt. Fabr.

Bad. Anl. v. 92 Rauchw. Walt 55 v. 9: Rh.“ Ind. 1000 95 30 bi Bremer Anl. v. 92 i m

95, 10 d Hp. Pfdbr. DQag5, 10a94, 90a95 bz ö. Hoy Pfdbr . Soo Fr. — — Sãchs. Nãh i aoooꝛoo M. π G , bz Schles. Dyfe Prf.

— M0)

8 8 2

1

w 2 * 60.

— = ö — 2 8 8 —— 2 — — — 2 — — X — 020 21

—— 2 — — — — —

8 r ——

**

D S e Q e.

— S* M

D* doe O C C C O X O

— 1 — 2 — *

*

K G L = K L K K -

26 —— 2 D

2: O d O (do .

—

ᷣ— — — — —— —— —— — — — — — —

2

W 2

154, 00b G

1

/

14,256 46006 G Sl, 50G 45,75 G 29, 00 bz G S5, 00 bz 300 s68, 00 zoo /o — — 300 90, 50b; G 600 S5, 25G 1000 150 306 600 100 1000

E D C L C K K · „ „ = - . i-

— — 2 O 2 22 — 2 —

(

2 — — 8989

— — 2 d

— Da , oe = o se o — * —

ö

42 —

do. p. ult. Dez. Gatin- üb. St. .A. rankf. Güterbhn.

Dortm Un. M00

H e,, re gene, ö,, . obe bod lę Br* s , , zo00 = 100 101 46h Brũfsseler u . II SᷣoG do. Intern. Vĩ F — daurahütte Hari. 1000 102 36b; 3. . 3 3000 — 109 102, 75bʒ CGhemn. Bank · V. — — 3 Hyp. Bk. 112,506 Louise Tiefb. ¶ 00) 1000 1601, 166 3 6 ö. . ö 3 ; , . K ; = . — 6 6 3000 1000 102.5063 G Breest u. Cd Wl. — . nische Ldm. S. * reuß. Bodencred. 10bz CHollb. 1065 00 u. 200 103,406 delfabrit᷑ Pr. Ctrlbde. . 199 o 000 - 1091101, 206 Danziger Privatb. . 60M 156, 106 Naphta (Nobeh . S820 102,40 K do. 1856 854 000 = I00M ol, iobz ; Sarmftdt. Ban 260 f. 6d. ö ö 122 0063 Nolte⸗ Gas... Gres W. F Tine . , ,,, lä , e rtf elf . ; — ⸗ o. pr. ult. Dez. 129. 75a, 9να,225 a, 50 bʒ won, ; ; erschl. Eisb. 105 , Sutz ke Co. Met. pr m e ; ,, db nobi G 8 ; 8 , e . Apes. i do. G. J. . S. ¶ oM) 1000 - 00 lo]. 756 Fa fg cher teh ds. r n is li. Wos === Heutsche Dank. d odge, , dear, 3 zh, m n, we g Y g ö ö ven , ir, 16. riss vob; Ftuss .f aus nm , . Schul theiz hr ib zoo u. zoo la. oh ö pd ot A G 69 pe h G . z r n n, . ö . 9 3 . . J Tiele⸗ Winkler.. 000 - 600 . Concordia Brgb. do. do. versch. SõbGC = 169 102 00b3 6 Bijsch 3 bi 63 1l000 118 553 8* ö 8. 456 . kö. , a n ,. d . do. erf 000 - 109 95 86h . ( ; [ aaffh. **. 36 Westf. Grbv. P. O. 1000 u. 500 i , . Courl Bergwrk. . 0 versch. S- 80b; G Pt Svp.- Br 66G 67. 600 116.80 Schlesisch. Bk. V. z 000 - 300111006 ʒZooloygisch. Garten 105,506 Dannenbaum .. Martenb. MNlawra p uf. Se. 9, Iha5s, S0, 75 b) Vfafat. gran J J B L 1507,75 Vans. Oelm. Act. Deutsche SGisen kahn · Etaumm Aetien. Ndschl. Mel. gar. 4 254 300 A 101,606 . 121 . i do. do. St. 1 Pr. . 1891 55 8. Tm. m., ö. ö g mn 8 ; ; 600 A 9. 565 bj do. p. ult. Dez. 217, 50a, 25 bi Del gg ö. 1 I 1 . . 8 . z . * 2 ö 3 5 , , , gz , , ,. =. ö ih 20.756 Stargard. Hofen 6. zo , os, I0b; do. p. ust. Bez. 83 36 bn do. Spiegelglas. 4*s S2, 10bi G Weimar · Gera . 300 12, 39 b. G Graz · Köfl. St. A. — do. Thonröhren 9 8 50 bi Werrabahn . 300 A 64, 90 b Ra schau Oderberg Donner m. Hütte . do. v. ult. Dei. — bh. 00 bz ronpr. Rud. gar. do. conx... . 1 ; 6 * Kö . . Eisenbahn · Stamm · und Stamm⸗ Prior. Actien. n , . . . u. 75 b rechtsbahn .. 1 Ki.7 200 . G. — do. p. ult. Dez. . o. do. p. ult. Dez. ,,, looo * 609 , h,, , nen,, 2 i. ade ch i n for o ga Y nmlne, a, s s st. J . dw. Berb. gar. 95 o00 fl. südd. 25. 25 b Böbmische Nordb. 57 534 11 160 fl. J. — — do. p. ult. Dez. Dü. Chamotte Eäbed⸗Bũchen b 600 139, 00 b G do. v. ult. De — do. Elbthalbabn 5 5t a] 1.11] S. I96 90obz Dũff. Drht.· Ind.