—

9

1 ee , , Her r n, . ö 750 b; nr oster rmb. r doo Fr. Ph pob; Weich sellahn. = . . 1000 - 100 b. ., - — 61 5a] 1. doo r. 06 30h . . e ar. 1 ö Rladslkawfas Sbl. gar. I i. 1 44 6. 2 , ohn K. 266. do. vr. ut. Dez. . 106 20et. Is, o, go h;

Zargtoe: Selo * 23 900 s. S. Amsterd. Notterd. 4 . 1 , oon ss bol. . e, ,, . 6 .

ö 6 . —

Breslau⸗ D. N Aoyd r . 84. 38 . 1 deburg⸗ ee, e 2. Ludwb. 68 / 69 gar. ö 75. 7Bu. 7 dev. do. do. v. 1374 do. do. v. 1881 Heal gric kr pr . edr. ö. Dberschles. Lit. B. bo. Lit. do. ¶Nedschl. 3wgb.) do. Stargard ⸗ Posen

,,, k ahn.

Soo kf.

S8, 20G 451. 102,606 do. * Sold. r 4 — do. . gar. 5 — ds. Gd. Pr. 5 — — do. do. 1. w 98, 20 bz . edland.

, . iesen 98, 80 R 6 edenb. Gld.⸗Obl. 3 98, o G Südösterr. B. (Lomb.) 3 . do. do. neus? 3 101,406 do. do. Gold gar 5 103,006 do. do. Gold) 4 — — Ung. Gal. Verb. B. gar. 5 — — Ungar. Rordoslbahn gar. ĩ — be. do. GSld.⸗O. ar. 5 100,606 SGis. . I. 89 5000 44 101,256 0. 10900 4. 565 u. 100 A1 2 ö . 3 . g Eisenb. Silb. An *. ; 3000-500 4 h Vorarlberger 4 1000 n. 500 Sp 103 66 kl. f. Baltische — Brest⸗Grasewo — Groß. Ruff. Eisenb. gar. — — Ivangor. ombrowo gar. S1 25 b G , Obl. 100,506 1889 108,406 g ran RAsor Obl. 99, 50 G 100,40 b G

galifornia regen r; IId s LL. - ! i l u. 1090 Canada Pacifie . . 9 106 87 7566 Schweiz. Unio ab 238 2 h,

Central · Pacifie ri. 1885 5 1.1. Balfff e r . ore 8 d 1.1 500 Fr. Hb 06 b dor vr, ult. Dez. 20 bi ö. ö. 120 Rbi. N. y 5 n! . enn Dez. r e d zo bn Westsizil. Et. 23 31 364 1.1 50 Lire 62,75 bj

125 Rbl. 165 „25 bz do. neue 500 — 14 =. 500 Fr. 148,50 bz ö hien le ir n * ! 1 dbb *. 137 35 p; Dent sche Eiseubatn w . 250 bz

20 * . . 125 Rbl. M. 66,3 b; do. pr. ult. Dez. 127, 90et. B Altd.⸗Colb. 614 44 41 125 Rbl. M. 128,70 b; Ital. Mittelmeer 53 5] 17 12500 - 500 Lire slõß 25 6 BSresl Brsch. 14 13 2 6 h 6. 113 103

do. px. ult. Dez. 105 30d, 25 b; ꝗ Drt. Gron. . 4

nr, c 5 . 2 2 ö 1. ; , . do. 55 105 90 bon 1oohh bi h ] = do. de St- pr 1 20 a . Molb. Sidb. d.. 4 6 16 go b xuttich · Ainburg 29 65 4 Mos; 8 Sstor Sỹdb. do. 5 i6s G60 b . ö ge, 1009 91M Turemb. pr Hnr. . 23 4 1.7 8 Ir 665/16 de ö 4 4 lio3. 75 bz . 638 . H.. 6 . * lid 6 do. do. Nein O 109 zh. . 10 6h do. pr. It. Der ö ib go. iohʒ 1 ö B65 50 br . z ö. K J ö Horschan. Gier 1 60 55. = Schweij. den rait 63 41 11. 16. Reim. Gera do. 3 So. ih

6 = 6. 383 do. px. ult. Dez. *g, 0a ( 97, 25 h do. pr. ult. Dez . . gohl ib, d zoa, lob; 87,256 Railw. Dreg. 2 Bös. 5 16. S2, 50 bz G . 7 f o S5 IG St. Jogqum Vall 3 h ö 8 . Masch Jb. 9 3. 2 , 105, 1066 . erh; 1364 orn. 5 II. 11106 9 6 . 3 ö. ö .

102, 75 G 6 3 St. Eo ö. Erdmnungd. ö. 500 90106

102,756 St. 6 S. ö actges 6 JI. 1 106,50 9 165755 do. . . . 9 ed Judustrie · Aetien. Eschweiler Br ns i 60 oobz G

102756 St. Louis II. 8 B. . . 23 006 Oboiderde ist event. fr 181001 resp. 180 / aa angegeben) other Maf ds So bid. cher Ha,, . . o 0 , e, fol do ö e ,, ö ; Anatol sche Ci enbahn. 5 . 10200 405 66 30 hr G . vimlbende pes isa isen g;. r St , . . 9. Aischm, J .

96, 23 G6 do. do. kleine 5 1.4. 08 6, 87, 30 b; G l Ahr. Moabit 0 10 306 M756 B rister c Rohm. c ——

gb Sch Gottharybahn I. 1606 Rez., os gg h. oo Er Bob e . Iz. 1200, 000136 0063 . .

w = = de

O

do. rz. 18966 1.1.

de . , . e n .

97 206 kl. f. do. rz. 1898

, ieago- ur

Yo 206 Denver ⸗ Rio Grande

k

, . ansas⸗ 5.

se , Rdn e, i . ö .

Sch 20h Northern · PHacifse J. 4. . 5603 B Warsch. Tereghol

. e . 2. .

oo & -

1 — — — — — — 2

2

Sd e, d d, d r e, . W 2 20

2

S , ,,

, 3

— ᷣ‚ — — 1 —

C D c.

2

. *

86009 3 oo Gisenbahn · Stamm * Stamm Krior. Actien. 1000 10? ⸗ . 160 dio wende ee, , Gi. , race n. . 1600 890 Brünn. , 2Y — 4 ö ; 2V0doflSs S. 00 bz 305 Gais bergbahn . 261 16 18 164 1000 * Paul. N 1 56 3 . 9 2 bent ann weir. Ten 6 Stiia attorer. 10900 65 Starg. Küstrin 1827 r, enn 3 5. ooG ac00 aoo l Id, 35 p; & r rn ge 4117 9 i 6. 36 1856 41 EI ( fo . 20 * 3 1000 78,50 6 pra , r . zu t soo i357 06 Erf. Bunt S6 z c i 3606 z60 113 36h; Rieier Bi 8s c s] 11 665 z66 85 g0 6; ö Sprit. Bj. 366

* ** . —

——— — — —— —

Weimar Geraer. Werrabahn 1884 —36.. Wismar ⸗Garow

, gar.

gahnd giordb. ga Buschtahrad. (Gold) Obl. e,,

1 223 8

jo zo o pe K r e- R - . - - & & e - , Oe Ge be e, ee

28. 1 1 2 00 =*

.

— 1

— 3 — 833 — — ö 2 — 1 —

— 2 O O O s ec

de

625 u. 125 Rbl. MN. — — 625 n. 125 Rbl. M. 99, 506 do. do. leine 3 1.1. 500 Lire 56,30

2 3

10900. 800 9 4* 600 R202. 50bz dom pr. ult. Dez. 600 j80 , 2563 Gg Mar. Sutte 1000 55, 10 bz G do. eine 1E00 ; 3c 100,005 do. Stam m⸗Pr.

6 13L00bzB do. kleine 67 25 6G Germ. Vor Act 257, 50b G k. 5 Gerreshm. Glen. 128 60 63 Glesel. Prtl. 33 186,503 G . XS. ö

. 8 o n 2. 2 8 — 8 *

d ; do. Vo . I73. 756 agz nau Eisen. Italien. Gisenb. bl. gar. 1. 25600 u. 500 Lirt 56, 25 B 6 . . ; 636 565 6G elf nerch. B. w 135,251 36, 75a, 30 z Irene.

7Tö, 0 eh ö in, ö, 00 * Rednh. .

ö 3

1. 90, 50 G do. Mittelm.⸗Obl. strft. . 500 Lire 57, 75 8673

. 90, 75 G König Wilh. II. Niederl. 1.7 1000-109 fl. Holl. 1j 406

1 90,60 bz do. do. lfleine ö. 100 fl. Holl. 101 166

. l, 30 bz divorno⸗Floren 311 500 Fro. — —

1. S0 Hob; G Deste de Minaz 3000-60 , 6 7b; 6, i0G dofgwo· Scwasto poi . gh 16G FJort. Eijb. 6 ĩ C. 2. . 2000 u. 00 . 116566 ß3 6 Jlorbdent che gg. 0h. kl. f. Motco⸗ Jaroslaw... 6 1. bl. p. = do. do. S8 G. L483 zbos n. 66. nh ö enh. a S2 366 Nogco.⸗ Rur ö I000 u. S5 Sard. Sbl. stfr. gar. I. Ii. Es, 40b; ö. erber

1

.

J.

1.

1

1.

1.

— — — — — — — — — — — *

& & , e , =- = = e , de = = e . b . , r

O — —

22

Dur ꝛas aa Gli.

ij Westb. r strft do. do. do. fr. ranz Jofefb Silber Sr. nfkirchen⸗Bares gar. 3 Carl Ludwigb. 185i . 1890 do. 2 Ferdin. Nordbahn h do. do. 1887 do. do. gar. , ,, . ! .

. 3 Pr. 3 . Rudolfsbahn. do. (Salzkamr.) Gold

98 006 Rhein.⸗Nfs. Bw. 98,006 Rhein. Anthracit. 1 87 506 Rhein. Sthlwrk.

120 506 Riebeck Montnw. 69,50 B Rositz. Brnk. W. 51,506 dDdo. Zuckerfabr. 18,00 bB Sächs. Kammg. 131,006 do. do. Vorz. e. 119,50 63 do. Stickmas

86086 . Sächs. 3

215 75 bi G do. do. St. Pr. 82.106 do. Wbst.⸗Fabr. 139,75 bz . 333

695,50 b 9 5 5, 104,404, 30 6 3. ö .

. — 139

1 1000 79003 reuß. Leihh. ed. 1.1 1000. 400 600 150, 006 alereditban?. 1. 1000 1000 159, 40bz B n. Westf. Ek. ( 300 .

38 & ** R

2 8 .

. .

600 S5, 50 * —ᷣ—.. Bantgef 500 500 66, 75 bz G Schwrz b. Bd O / . gi 36 6 Vereinsbk. Berl!

0 91 59h Obligationen a 300 L909, 756 Brĩ. Cichorx. x). 10a .. 6 9 3 W. Bzrfe ö. 1 z00 144.066 6 = 2. *

( g. 4 600 93, 25 6 . Bʒ. 4 ; 6

n —— — —— — — —— —— —— ——— —

— — — — S A & 4 2 — 6 0 — — — — 21 — 2860 6 2 2 0 — — — 2 260 — — —

88 2 2 .

—

50 00. 260 200 4.

500 fr. 500

n. .

. . — 5090 105, Sog b00

ten

21 dee

S5 56 R Mozco-Räsan gar... 2000 - 500 M, 67) do. do. leine 78, 566 oönb Schl 300 f. S4 50 G Mos co Smoleng? gar. ; 1000-200 Mer ,, Centralb. 1880 — — Schultheiß 300 f. 30. 90 Drel · Sriafy 600 A ; do. 1883 . Sand. Berg 200 Mun ö do. ho . 9. do. 16856 . Union Gran ,,,, oti ⸗ Tiflis gar 2600 u. 569 Fr. = do. Nordostbahn. ö Vereins eonv. 10090 - 190 si. — — sasan Kos om 2000 ‚2600 d z ö Gisb⸗ Hyp. Tit. A. 79,003 do. St. Pr. 200 f. 6, 908 Rjaschk. Norczanst gar 200 Mur do. do. Tat. B. 6, 1obz G Victoria.. ; 96,90 B Rhybinsk Bologoye ... 200 Mar . 8 Gold ⸗ Vr. . S4, 20 b G 200 fl. 70bz . Ir. in 5 J. 200 Mau do. 1891 S3 gobi G Bergische⸗ boo 200 fl. G. s Südwestbahn gar. .. . 4 I. 1.7 625 u. 125 Rbl. M. P ola le e . Dortmunder z 000 -= 400 A ⸗ 3 Trangtkaukaftsche ibi. gar 16. 625 n. 125 Rbl. M. 79, - Ileine Vortm. bw. . strfr. 300 f. S h kö gar. 5 1. 1009 u. 1090 Rbl. M. ol, wean meat (Gold) gar. 6 Union 6 36068 ; do. kleine 5 1. 1065 ibi M. do. do. 1635 . Maße che Grenzbahn 200 J. S. ; arsch . Bie . 10er 4 11. do. bo. 1390 j l 1. 3. Br. Rieb. bz

K

2 K [ O O = 2

222,50 bz kf Glauzig. Zu cke 120 00 Gõörl. Gisenbhn S6 00 bz G do NMafs inenf. c. 90 00bz Greppiner Werte 120063 Ge. Srl. Pfdbhn. 58 98,50 Gr. Licht. B. u. Ig Gru onwert. Hamb. Amt. vt do. px. ult. Dez. ; Hambg. J zoo / xoen⸗ Haun. Bg. Sthr. 1000 do. 3 er. 1800, 300 do. do. St ⸗ Pr 1000 do. do. Litt. B 1000 ansa, Vmpff ch. 1000 rb. W. urn do0 146 600bz G rkrt. Brückb. e. 600 92.006 do. St. ⸗Pr. 1000 Soo 24, 90 bz do. Bergwerk do. 73, 0063 G Harp. Brgb. ⸗ Gf. 137, 25 bz G do. do. ult. Dez 148.006 G tm. Mschfbr 148,504, 25 bz tzer Eisenw. c. 123,00 3 do. St. Pr. S3. 00 Hein Lehm. Wllb. 6 ee 0b 9 SVemmoor Pril. d brand Wag So Soc ern. Bgw. 3 79 00 b3 G do. pr. ull. Dez. 130,506 . Fh!

e

*

.

8 X

— de d & SEO & S CRX g

S REC -,

— — — C O dr

— * S S G = 2 e , d , e O

* O Fe , , O Re we, = r o o e-, e. m, , d . m r ee. mr m . . w p 8 8 — . 2 —— 828

C e n m . . O , . . m w . . , w w r m m m . o . . m m m m

, 9h, 25 G ortl.- Gm. —— . Pfrhrb 1g 279,19 bi. Ruff. Maschinfabr.

68 Sr imrinatton besuviiche Ce gf men,

4 ge ö Bauges. f. Mittelwohnung. 300. — sos, 0b G 4092 In Liquibation aetr . en ist n, , , . 123 — ,, h nd e⸗Actien. 1 18096 ( Dinibende ift 6 . resp. für 1891,98 angegeben,) 59. 756 virbente pre 3 8 3 8. er ere, n

7,00 . ; 12,0066 do conv. 138,25 bz . . M2, M0et. bz B J 207 006 Wa 1. Kohlenw. 74 60 b3 B Annener Gßst. ev. — — Ascan, Chem. ex. 1067563 Bauge f. git ex. 128, 75 G do. St. Pr. 32.25 bz do. Ostend. 107, 006 Berliner Aquar. 104 25 do. Cementbau 70 256 do. Tichorienfb. 78, 008 do Luck. Wll. 5 ohh G do. WkzSnk. Vrz. 23 26 56 Btirtenw. Baum Brnschw. Pferdb. 7 Job: B Bresl. Br. Wie . 160,50 bzG Brodbfabrik. 129 756 Carol. Brł. Off! 38. 005 G Centr.·Baz. f. F 125,506 e,, Baug. 385 g0* do. Färb. Körn 125,60 bz G Contin.Pferdeb 110, 00et. bB röllwtz. Jap. ey 97, 10 Dentsche As phal⸗ 126 106 Dt Ind AG S. P. 36, 75 bz G do. Verein. n. Petrl. C ß 50 G do. do. S5 - Sr. 118, 2B Eilenburg Katin. 70.256 Eppendorf Ind.

W 2 — —— — — ——— — ———— — w

—— O

222

95 60 B 70, 90B

4 C — — — — * — — 33

— — Q 20 — 8—

OO X S . .

128,003 6 16 00636 do. Rohlenm 91,20 bz do. Lein. . e T2568, 00 Bz Schulz ⸗Knaudt. 29, 006 Seck, Můhlenb. ö 148,006 Siemens, Glash. 80. 50 bz G Spinn und Sohn 125,50 6 k— . ugo 126, 50a 25, 40a, 50 bz 836 600 130, 1063 G 8 300 — — 50 Prtr C. k 300 31, 006 ö. Ch. Didier 10900 —— do. (n. Dampf. C. bo0 io, 00 bz do. Straßenbahn 1600 111, 9003 do. Vulkan B.. S009 115, 003 do. do. St. ⸗Pr. à IL 15et. A1 14, 40a, 75 bz 8 Zink 1009 162, 756 St. ⸗Pr. 1000 304, 80 bz v Ci St. P. 600 8, 006 Thüringer Sal n. 300 14, 90bz do. Ndl. u. St. J. 1909 34,50 bz G Titel, Kunsttöpf. 136,25 bz Union, Chem. Jb. 51,506 U. d. Lind, Bauv. 93, 75 b; G Veloce, It. Dpfg. 34.006 Vr. Köln⸗Rottw. 131,00 Ver. Hnfs ö. — — Viet. ⸗ Sp 6 131.90 Voigt u. indẽ 80.756 Volpi u. Schlüt. 110,50 bz Vorw. Biel. Sp. — — Westeregeln Alk. 52, 25 G5 Westf. Irht Ind. 609.00 bz do. Union S.⸗P. . Wiede Dampfm. 40 09063 Wilhelmshütte . 20 50 bz Witt. Gußsthlw. 10 50* Wrede, Malz. C. 103, 00bzB Wurmrevier . . l, 60 b G agonschm. S. * 158,00 3 mn. rankf. Branerel 165 vo

——— — — — - — —— — — —— — 2 —

C ·· · = = B . . e . = . . , , m , ,

... S 8888 .

.

8

S8 r 2

W 6 .

ahr. tralb 500 d ö — Mähr. Schlef. Cenkralb. Frs. o. et Wilhelm ⸗Luxembg. Bahn ,

2 und , Rh. . PYibr. M d. versch. 30006 — 001100, 60b 5 Bk. 1 Südd. Bod. ö * Riesb. Rron. Deutscher Hypotheken ⸗Banken. do. Ser. k 4. 000 =199 102 ö Disconto⸗ Gomm. 762 20 b . , . ; e . Ge 3f. 3⸗Tm. Stücke zu do. Ser. 62 — do. vr. ult. Dez. 1. HQ 176, 25a 175,702 l 76275, 90 b AG. f. . Anh. Hess. Yfdbr. sᷣ IL. 1. 7 3000 - 200601 256 do. Gomm. 5 Dortmd. Bank ⸗ V. 300 191,608 B. Hmb. 1 Seo. Aoler rtl. Cem. Braun ch w hann 1 Soo] = 29010, 00bz Schles. Bodenerd. Dresdener Bank . ßoH 57 50 . Ay wiralsgartenb do. do. 000 — 200 93,50 bʒ G do. do. 13.110 ; do. pr. ult. Dez. 137 256, 60M, d0bz do. YP. —— Ag. Electe · Gs. Dtsch. Sid. Bethe do. Do. zoo 0 = 6G lol, 2096 Dresdener Bk. V. 1000 sios, Oo G Weimar. Bang cd. Angi. nt. Guan br Sfdhr. J. 300 111,506 do. do. . 3000 - 200 94, . do. Cr. M. . Ju. oe, Westfalisch Bank 61 ; vo. pr. ult. Dez. do. II. Abth. 3 300 106,606: 6 h de, n. RE ssen. Ered . Anf ö,, Wien. Bankverein I. A Jen, do. III. x3. 11033 3000 - 300198, 80 6G Stett. Nat. Hp. Cr. Geraer Bank 600 57,506 do. pr. ult. Dez. Acchimedes. do. IV. T3. 110 3000 - 30098, 80h; rj. 110 Geraer Hnd. u. 6r. 300 — — Wiener Unionban 8 7 200 f. r Acenbg. Bergbau 3 7. r. ö. 3000 - 3009: . do. do. T1. 119 Soth. Grinder. G. 6ßo0 865,98 do. px. ult. Dez. Barop Walzw. . do. do. rz. 100 do neue 400g 600 92,506 Württ. Bi.⸗Anst. 77 600 Bartz Lager haus 3 . 9 zooo⸗ - 109/163 oobt G Südd. Bod. ⸗Ered. bb. Ib i oz 0h do. Privatbk. 600 111, 806 do. Vereinsbank 71 66 600 Bꝛiug Br Neuft. 3. 000 - 1090 97, 606 do. do. 31 4. vob = 155 o d66G . Comm. B. W 0M Seo. — — do. Humboldth. of sa] M. I. ö. on g li Bank · Actlen amb. Hyp.⸗Bant 1500 u. 750 136, 756 Obligatignen von Banken, r Fals. Will. ö 3. ö. (Zinsternin 1. 1 f, 2 , , ren, zi. c. 1.1. , ö ö Bank. f. Driental. Gisenb. 44 1.1.7 100006 . Moabit . u. und Rostocker Bank *½ 1. 3.) R . 199, . do. do. ĩ Div. pro 1800 1831 Stuce zu & Röln. Wechslerbt. 97,50 bz Obligationen , Aer Tf aften 85 A. ö Dresd. Hyp.⸗Obl. Aach. Vize. j abg. 109, 106 Königsb. Ver Bk. 96, 106 Allg. El. G. x3. 100 4 101009 50007, so do. Anh. Maß 6. P. XIV. Allg. D. Hand. G. — — Leipziger Bank. — zl ge. rz. 105 491. do. Baz. A. 34. vy sdbe. Amsterdam. Bart I45, 756 deiyz. Fredit⸗ Anst. 163,00 bzB Berl. Hot. G. Part. 41. . do. Ch. Bau⸗ V 1 Anglo⸗Ytsch. fr. 3 100, 006 Züb. Comm. Bk cb. 117, 106 do. do. 1556 4 do. Eharl. Pfb. . unk. bean! Soöb0 = hö 1672356 Antw. Gen tralbiỹ 105,256 Luxembrg. Bank. 142, 10 Berl. Neust. 65 5 do. Eleet. Werte do. do. 1 09 = 30 . Badische . cv. — — Magdeb. Bank⸗V. 109,806 Boch Sußst. 103) 4 do. Gub. Hutfbr. mei Hypb. rz. 125 *. 2 hl. u. W. ev. R Magdeb. Priv. B. 104, 606 Buder . Eisw. (Io) sᷣ e Holt · Gompt. do. Sprit u. Prod. 64 806 Matlerbank ... — — Centr. ö. HII0 a oz. 8h e ö. Hyp. u. Wchs. 112.0063 G Mecklenb. B. 40 / 0 — Dess. Gas (105 1 ; 9 mm Geabg. Meininger 4 Fr. — — Meckl Hyp. Bank 132, 106 Don. Dmpfsch. vd 4 do. Ixtespinnerei do. unk. b. 0s — Mein. Hp. B. bb /o 1070036 do. von 18864 do. vage h ĩ do. Yrm. ⸗Pfbr. 123,506 Mitteld. 5 Jö, 90 bz Donnergmarckh. 5 — do. do. St. Br. Nordd. Grder. cx. — do. pr. ult. Dez. k Srtm . Nnion i io) ß 1000 1. 500 111,206 kl. f. do. Nasch.· Ban Nürnb. Vereinsbk. Berliner Bank. 102, 0063 G Nat. ⸗B. f. Dtschl. 63 110,006 Elberf. Farb. A056) 451. 1009 uo — — do. Jteuend. Sp. ö zische do. Kaffen verein — do. pr. ult. Dez. 109 a ee lob; Grdmanngd Spin. . do. ö, om. Hpb. I. cz. 126 do. Handelsgef 32 5306 Niedersãchf. Bank ? Erin, Gewerffch. do. Bim do. Lj. 100 do. Pr. ult. Dez. 131, 904132, 50 bz Norddeutsche Bk. 4 eo Her 166, Jo Hin Rm . 5 Berzelius 4 do. conv. 63. 100 do. Makler Ver. 129, 006 Nordd. Grundered. 0 hoh Ig 0 G r. Berl. Pferdeb. 26660 = 166 19 50 ö Bielefeld. M . do. III. N. neue 4 ooh = 15G ioꝛ „1036 do. Prod. u. Hnd. — — Oberlausitzer Bt. 600 109,75 B amb. Amer. Pcf. 4 100-6900 — — Bismarckhutte do. V. VI neue 660 - 1590 153. 10636 Börs. ⸗Handeld V. 13] —— Desterr. Credit. 160 fl. P. 165, 006 ugo Senckel (105) 4 f. Boch Bgw. V.. C do. conv. rj. 1090 3 k —; BGraunschw. Bank ö 107,50 bz G do. vx. ult. Dez. 164,7 5a 165,30 b Henckel Wlfsb. 10541 . um. 6. PVrß. Bderd. rj. 1105 9 3,7 do. J 111,606 do. Lãnderb. abg. 200 fl. G. — — ibernia Bergwk. 491. ö. pr. ull. D do. lll. I. II. rz. 1o6 ß ö 107, 756 do. Hann. 1098, 906 Oldenbg. Sp. Bꝛ. 300 140,00 bz lse Bergb. 3. 102 41 Boni Ver Be. do. I. x3. 19 43 3000 -=190115,756 Brem. Bk. . 102606 Dsnabruügler Bank . Kali Wk. ö 5 Borassic · Brgm do. X. I. 10 441. z000 -= 100110306 Bresl. Dise. Bnk. gh, So bi G Oftfries. Bk. 60 c — Königsborn (102) 41. Brschweig. Kohl. do. IIl. Ill.. 100 3000-100 100, 608 do. ö 96, 106 Petersb. Dise. ⸗B. P. 17,506 v. Kramsta. 5 do i . Pr. do. XII. x3. 100 3000 - 100101, 406 Brüsfseler Band 114 506 do. Intern. Bl. P. I1I0, 00bz Laurahůtte Vari. 47 do. Sie er do. XIII. rʒ. 100 3000 - 100 102, 75 Ghemn. Bank ⸗. 102,25 . Hyp.⸗ Bk. 6 112,509 Lonise Tiefb. 106) 41 Bredower Zucker do. XIV. 3. 100 z300M0σ - 100193.006 Coburg. Credithk. 113, 7 5 bz osener 1 101, 806 L Loewe u. Co. ion) 4] Breest u. Co. Wll. do. XI. T3. 100 000 = 100 95.256 106, 7ʒ5G Preuß. Bodencred. 127,50 Möll. & Hollb. 105 4 Bresl. Oelfabrik. , ö . 6000 - 109 101, 106 Danziger Privatb. — — **. r. Ctr. Bod. 6M) 1656,50 bz Naphta (Nobel) 6 do. k 3 uk. b. 1900 3 do. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. 3. 110 . div. S.xj. 100 rz. 190 pn rer 4 * Gtf

83

r . w 8882888838

— O O co 36

* 5

28*

ö *

H ,

E — — — — — — — — — — x — — — — — —— —— —— — — — — — — — — — — — — — * *

ö 8 2 8

X 26 232224 .

— —— — ter- & d

27, 56 bz 41,50 bz 105, 0063 G 73, 25 b G 108 006 118, 00 bz G

— 2 8

. ᷓ

6

,, 8

o O do OG

— 21 *

. de O0

e mm = deo CM CM Q — MO 1

.

82 8 . 0 . 83 3

e W . n . . . ne . , we, ne e m w m m —

1 2

0 82 1 2 22 123

k ö

. w — —

= 2 — — — 4 — 222 282

.

* Sr — * C 1 —— * c 8

kö n 0! 1

159, 00 145, 566 82 5606

57,70 B 103.50 B 16.20 bz 187, 00 B 94, 75 b; B sl, 006 93,75 G 73, 006 113,00 * 117,006 Sh, 50 G 185,006

30h 6G

D O O OO MO 2 M O Osiss

e — — ö. — . ö e ö

RS — 2

70, 0b G öchst Farbwrk 129,606 Börderhuͤtte alte 335,00 * do. conv. 212 006 do. St. Pr. 124,506 3 Wagenh.

de wee

3—

S 0 2 — 83

kö

— 2 2 do D [ 1 6 314

8 O OO O — 80000 2RX OO

wr — —

C O D n O0 D S* l t= 0

12 — 88338

193 006 Mttenh. Spinn. 88, 00 bz G ugo Bergwer? 67, 00 Inomrazl Steꝛnf 141 00bz G Int. Baug. St Pr 1000 109, 106 Jeserich, Aspblt. 600 Po, 106 Raliw., Aschergl. 300 106, 00 FRaxler Maschin. 600 242,006 , rgwö. 1000 / cl, 0 & Raufm. Rnstdrck. 6600 79, 25 b Kette, Dpf. Elbsch S600 113,50 B Teyling n. Thoꝛn. 300 219509biG LSLöhlmnn. Starte 500 71, 00 Köln. Bergw. 660 86.0063 Röln⸗Müsen. 3. 1000 183,25 b G do. do. conv. 500 128,505 Rönig Wilh. ev. 1000 i450 do. do. St Pr. 600 132 306; TXönig. Marienh. 1200 32.00 G . 6. 300 1117, 10bz . 8 0a 17,50 l6, 90bz 23 53 z00 98,00 z G 3 hammer. . do. conv. 600 70,50 bz taurahuütte 600 89 6053 do. pr. ult. Dez. soo / a90 120.9063 Leovoldsgrube 55, 70 B deopoldshall 103,506 do. do. St. Pr. Il 50bt GG; Ludw. Löwe Go. 125.75 Louise Tiefbau ev. 142508 do. do. St. Pe. 102, 60bi G Mrk. Masch. Ihr. 81008 NMrkł⸗Westf. Bm. 128, 00bz G36 Magd. Allg. Gas 41 103, 40 b3 G do. Baubant — — do. Bergwerk z? — do. Strahenb. 75, 50 bz Marie, cons. Bw. 147006 Marienh. 6 35,00 b3 G Ma ssener Bergb S5, 25 bz 3. u Arm. n

2906 2 —— 2

22 — — — *

3

2 =

—

D GO =

2 . = me- = . — . D . . ö ö . . . 6 3 — 84

.. 0

ö * 2

r 9 — 0 8

2 —

=. r, = = . t=

1 oo = — bd G0, . ö —— — — —

2 C COO CQC

ecee

⸗ . Bankver.

60 -= 560 161 Oobz G Baseler Bankver. 3000-100 e ger s Bayer. Handelsbt. ⸗ Berg. Märk. Bnkt.

Brg. Mk. Ind. Gs.

2 8. 2 2 1 — 24 * 2 2 —— —— — —— 3 —— — — — — — — — — — 2 ———

—— — — — — — — 2 4

O O œσ , - S ö

e- r-

. 24 J

O Q,, CQ, C MSCOOMOO——o u

— ö

— — — — —— — —— w — —— — —— —— *

X S 0 SR O o e D. & w — 8 0 2 O0

— = 3388

D

K

J

C 2 000 — 2 — — OO 3 D

ö —

82830

. 819

2

— — — — r — 6 —

.

— — —— — — —

D — O O O D

48 003 Zellst. Fb. Wloh. elsenk gu to 137, 106 2

18,80 ed v. . Berichtigung. (Amtliche Course.) Vorgestern: 95 3 tf. 2

75, 0b; G Preuß. Boden⸗Cred.⸗Pfdbr. T. 45 ,υ, 1118. Gumm]! B. Frff. 101,756 Guun Schwanitz g5, 10 bz en. Gußft. ex. 25a9 4, 7h a9h, . le Maschinfb. 1006 60, 60 B einrich s ball 10 800 76, (Q0et. bz G ess.⸗Rhein. Bw. 600 14, 60 arlsr. Drl. Pfb. aan, oo, 224, 10h König Wilh Bw. 66, 10 b; ö ie g. ,. bz kö ,, S5, 00 z = 6 n S9, 60 3 9. n . Gas. 69, 25 G Waff. u. T. G 235.25 R Fond und Pfandbriefe. Lindener Brauer 147. 00 othrin Eisenw

43 506 26. -T. Stade in * Masch. Anh Bbg. 3 Altonaer St. 9. 65. oo. h 95,406 Mech. Wb. a.

ö T S

— — 48 8

.

— *

3

82 — — —

SSBB 24 t

2 o/

S = . = . — 4 4 — — — —— 14 F r 3 8 2 8 3 — 2

w 121 — ,

— 1 — 2 — — — p

75 2356 oh, Io b 6

. bz G

8 8 —

. .

k

8 ——

. — D Gs C M do x O

* S — —

O FC O K

* — M

8 = 2

S 8. * OO M CMMCMCOM

1

888 8 2 2 — —— — — 2 — 5

—

SC I k C t L C

— S O 2

2

D = 2 2

834

23

— 2

82 ö O —8 7 2 0 0 (O0 — 1.

2

— w . . 6 8 . 2

30 C0 M ολë ö — — 2020

**

12 —— 2 C 2

— — —— — — — —— —— — — — — — — — ——

— w t 2 — —

obo -= 100101, 19h33 Darmstädt. Bank — — r. Hyp.⸗- Act. Bk. 122, 00b36 Nolte Gas

doo = 106 ids O0bz G f. Mk. A. angm. 129,90 bz e 260 so 8 n . ). 5000 — 100 95, 30 3G do. pr. ult. Dez. 1294129, 75 b do. volle. doo -= 1600 55, 26636 Drmit. Zettel ban? 4. . , 660 Et. 000150 — — Seff auer Landesb eichsßbannꝰd ... 200M—‚— 2006 — — Deutsche Dank 15860 O0et. bz G Rostocker Bank. Sb 0 = gh sioꝛ 3036 do pr. ult. Dez. 1 on I5S a5? 75 b; Russ. B. f. ausw. H. ; 3000-200 97 Io bi ch Dt. Eff. Hahn HMuso 108, 5606 do. pr ult. Dez. 5000 - 100 - — Dt. Geno ssenschbt 116, 006 Sãchsische Bank. Söobd = 160 lob. obs; Itfch. Gra nh schtzt. 118.56 Schaaffh. Br. B. 4650 104,906 . Grbo. P. D. 5 5000 - 100 95 S6 bz G Dt Hyp.⸗ Bl. Ho / 116,506 Schlesisch. Bt. V. 3000-300111 006 geg lgal g Garten 5

; Marienb. Mlawka p. ult. Dez. 58, 253, 50 9 GCGsakat⸗Agram . 5 6 117

D ö , ,, nn, IYdschl· Mrk. gar. . 300 A 101,70 bj r . 13 12 1891 Dstpr. Südbahn. 600 0. 69, 40 do. p. ult. Dez. 60 996 dy. p. ult. Dez. 8, 90a6 9, 1ob; do. St. Pr. Lt. 23 125 100,306 Saalbahn . 300 2i 30, G Gal. Carlx. B. gar. 4 02 00 bz G Stargard. Posen 300 60 102, 10 z do. p. ult. Dez. 3,25 bi Weimar ⸗ Gera. 300 4 12 306, G 8 *. 38, 73h Werrabahn .. io 300 A 64,90 b⸗ Kaschau⸗Oderberg 98, So bi do. p. ult. Dez. bh. 2h abh bz Kronpr. Rud. gar. . 38. h dem berg. Czern ore vorn ü. cxb 42.6066 Auslündische Gisendahn ˖ Stamm ˖⸗ und Stamm · Prior. Aetien. Desterr Loenlbahn , do. St. Pr Lit. A he, . ö. 13 637 14 J; * fl. S . do. p. ulö. Dez. be, ,

2,290 bz z abg. a. 300 408 090 ordwestb. 5 5 11.1. . ‚ 60. 6 . . r 5314 1.1 ö 160 fl. ö k ö 33 . . . 8. . 1 Ebarnotte ( 75bj —— . albahr 5 5 a1 1.1 — — . ; ; do. p. uli. Dez. 139, 60a 140, 25 b e 7b 1.1.7 200 si. 8. B. —— do. P. . 6. ö ht O0 agb 26 bj i,, , n, T,, , ,, n nnen, m, ,, , , mn = kh n n,, — A, 4. 6hra r . j 1 . . . * U 3 . 3

Narienb. Mlawla 1141 1.1 1 600 4 58, 50 bz do. p. ult. Dez. 189, 104, 406 . pn . * ö. * *

8 — 8 d or *

104,006 n . Liovd 4

1M, 206 Oberschl. 8 105 4

ih ob; . 6 ö 70 bz ePar

k̃ K. ö

260 Rbl. P. 67.60 bz . 6 ö

67, 402, 50a, 40 bz 9 le⸗Winkler ..

600 II1I5, 806 Westeregeln Altal. ;

èien ,, utz ke & Go. Met. ,, Chemn. Werkzg. Gomtnern. Bgw. do. do. conv. Concordia Brgb.

1000 u So ls et. bB e n.

166 oh bi G Dannen baum

; Danz. Delm. Act. 1:

ö 6. do. 565. Pr. 56 auer Gas.

2il 2s ; deins ,

* ö . o. Spiegelg

M220 bz do. Thonröhren

Donners m. Hltte

do. conx.

— 1 — — —— = 2— de *

38

— ö. 2

—

8 w 0 2 e- = 0.

* =

23 2 .

El S 811 21332081

* c — — — —— —— ö —— —— — — — 5

S d O d D

2

S L K K K K ,

— — Ddã —

44,003 Augsburger do. 3000-100196, 308 ö. 6 . 108,506 Coftbuser v. Sd do 000 - 5 0sg5, 50 B ö. 130,906 Duisburger bo. hob · 1600 55, 106 Mett 6 15 5663 ildes heimer do Mölln em, 55,506 önigsb. III.. 9 Münch. Brauh. e. 0 — — Liegnitzer St.⸗A. do. do. Vor; Act. 14,103 , . . Nier erl. Kohlnw.

— Nienb arg 9. Eisen. 285, 006 M. . ö. Nürnbg. Brauer. S8, 70 Ma do. k 71,506 . do. 0. do Pr. 79,506 — e, A. ene! Msch.

96. . 1 ö. 36 A I, Siehe . 62.75 mari 0.

i öh Wied e. i .

1500 88, 006 Bad. Anl. v. 92 ,, 5 1000 54. 46 er Anl. v. M 1000-500 97, 560 * 1 1 5000 - 200 59. 50 B .

da Ion, ha. 2d n, 25 bj J, hoo Fr. —— . . sooοmοο 4, 70bzʒ Schles. Dye

2 r* — 2

5 * — 2

2

R T K C K „ KL K = „ , „ & s- - - - -, d-, --

—— —— 2 — — 8

— —

—

86

2 — 2

— — — — — — — * * 1 * * * * r

. — —— d — — 1 — 2 —

93,0063 G Mech. Wb. Sor. 103,00 2 Mechernich. Bw. 164, 5606 Mend. u. Echwrt. 79, 10 * do. do. St.- Pr. 121 50h G k J. 86 00 3 k 136, 25 6 Neue Brl.Dmn 77,75 G Neufdt. Metallw. 81 756 Neurod. Kunst. A. 300 — — Neuß, Wagenfbr. 300 70G Nolte. N. Gas⸗G. n. dhe h, 75 bz Iidd Gizw. Bolle ih, 106 do. Jute⸗Syin. — Nrd . Lagerh. Brl. 19.00 do. Lloyd. 129,756 3 , w ,. namite T ð J Nordstern Brgw. kill ern r ft: iz hen lde es, Gbr, Gberschl Cin. s

— — 2 2 — 2 — — 82 .