( 1.1 o00 Fr. 39.25 bi Weich selbahn. — — 6 Ju iO - 100M I. ꝓ. — Schwei. Nordostb 61 5 4 1 1.1 . lob 20 b . e ig es l 8 do. pr. 2637 s z . ö 105 5306106, 30h; . 6 Amsterd.⸗Rotterd. 000 3 ; . 7 4. ys, 60 b; Canada 462 1 Fs ; 9 2 * 1.1 ? , ß Jö bj Gotthardbahn boo Fr. S0 ß 8 by . . pr. ult. Dez. lbs oo fc 60A, 40 b; Westftzil Si. Act. 3 R/ 4 1.11 50 Lire 62 006 40 bz E. neue 50M . ö. t ien Neri ol bo 3 a io Dentsche Eisenbahn · Stamm. Srioritãten. —— do. pr. ult. Dez. 127, 10a, 25 bi Altd.· Colb. t. Px 46 112,253 129,00 bz Ital. Mittelmeer 12500 - 500 Lire sso⸗, 50 63 Gres. Wrsch. do. 11/1 18, 00 bz — — do. px. ult. Dez. 103,303, 50 b;. rt. Sren. G. do. 41 113, 10G v IRI, 90B Jura Si 200 Fr. k Marienb. Ml. do. 5 165 90 bz 3000nl 0 ονI. S. EI, 290 B 500 Fr. Melb. Sũdb. da 4 17, 00 b; ö 107,75 bz

79, So Warschau⸗Wiener ler Eid ober g; y 77, 3896 Wladikawkas Obl. gar.. 77, 10 Zar? koe⸗Selo 70 B California Oregon . I Id 107,506 Central ⸗Pacifie ri. 1895 100, 69 B do. rj. 1896 85,50 B ds. rz. 1897 M7206 kl. f. xo. rz. 1898 , . git ö 6 * 1939 90 bz cago⸗Bur l, 00 bz B Denver · Rio . . 5 Illinois · Central. Kansas⸗Midland. 833568 Manitoba (¶ St. ban niz 63, 90 bB Northern ⸗ Pacific I. 63 56 de. II. 104 508 do. III. 96,25 G do. do. 7006 Railw. Oreg. u. Nav. Bis. S4 59h St. Joaquin Valley.. 103,90 bz South. . of Californ. ö. 20 St. Louis 1. 6ꝰ 50 B St. . u. S. dtciie 83 903 63 663 St. His II. . B. dõ /o bʒ G Aachen · Nastricht. . e, Gisenbabn . 96, 25 G do. klein —— got kl edbatzn — — 23 Eisenb.⸗Obl gar. PY9, 8o b; G do. kleine 90, 90 bz . Mittelm.⸗Obl.strfr. Il, 106 König Wilh. III. Niederl. 90, 90 bz do. do. kleine 91,40 bz Livorno glorem l, 00 bz G Deste de Minas Port. Eisb. S6 i. C. 2. 1.92 1000 100 Rbl. P. —, do. do. 89 i. C. 1.4.92 1000 u. 500 Æ ; 5 Obl. stfr. gar. L. II. 2000-500 4M 2, 25 bz do. do. kleine 1000-200 Mar 16. O0bz B ö Centralh. 1880 600 90 56 b3 do. 1883 600 M. gl 16 bz . do. 1886 2500 u. 500 Frs. — — do. Nordostbahn. 2000-500 νM Dl ,09bzG gn Eisb.⸗ Hyp. Lit. A r 100,50 bz do. do. Lit. B. 89, 196 Sizil. Gold⸗Pr. ie,, 86, 25 B do. do. 625 u. 125 Rbl. M. 7 75 di G * . . zee n 12h mhle, ö kleine 1000 u. 100 RbI. M. 100.80 bz G- an m k gar.. 106 Rbl. Mi. ioo sh be h! do. 335

Destert. Ung. Staateb gar do. do. gar. v. 1 2 — . 52 1 o. Grgaänzunggnetz g e. e g fall.

Desterr. Ang. Gold⸗ Pr.

ö 4 125 Rbl. M. ;

125 Rbl. M. 20 n 15 69. 5

. Ver. Arad. n. 5

K He r 24 ö. 3

. Donetz bahn (gar. 5

k Iw angor. Dombr. 4

Ku esk⸗ Kiew 5

3 3

5

5

5

5

5

1

* . 7

—

Braunschwel Braunschw eier Breslau Kar D. N. Lloyd irn gern , rn. 84, 88 Lübeck Büchen . Magdeburg ⸗ W . Mainz ⸗Ludwh. 68 / 68 gar. Mai ny · Ldwh. 7h. 7 bu. 7 Sev. do. do. v. 1874 do. do. 9 1381 do. do. do. Meckl. Friedr. . Oberschles. Lit. B. do. Lät. E do. (Nrdschl. Zwgb do. Stargard · Posen ö Süd 6.

Rheinische Sa Albahn Weimar⸗Geraer Werrabahn 1884 —86.. Wei mar⸗ Carom

Albrechtsbahn gar.

do. Böhm. JNRordb. Gold⸗ Ob. Bi , . (Gold) Obl. Du r⸗ ö ach

O F m

nx H J r w — — — — —— -—— — —— —— —— —— — — —⸗— —

.

= = = K KK · L K & m -=- --

— 22 8

26.

— 22 w — — er,, , , , g, e g, ,,

= = 1 * X.

36, 75G ö . , Rass. Gr.

S7, 75 bi G do. pr. 41 3 71, 5ob; dz. do. groß 98, 256 do. pr. ult. Dez. 14,303 Warsch.⸗ —

3 2 828 ** 42

des = Q

Ostrau⸗· v iedland — 1 riesen aab⸗Sedenb. Gld.Obl. Südösterr. B. ( Lzomb.). do. do. neue.. do. do. Gold gar ; ,. do. Gold) 1500-300 4A ; g. Gal. Verb. -B. gar. 600 M 22 Nordostbahn gar. 1000 u. 500 AÆ de. do. Gld. -O. gr. 00 —h0 M. do. Gis. S.A. 89 5009 1500 - 300 4 do. do. 1000 500 u. 100 A do. do. 500

do. do. 100 ö. de. gieꝛb. Silb. An 3000 = 300 4. Vorarlberger k Brest⸗ rajewo Groß. Russ. Eisenb. gar. Ivangor· Dombrowo gar. K . Let gar: Asow .

Kurs · z Losowo·Sewastopol . Mogco⸗Jaroßlaw .... Mosco⸗Kursk Mosßco⸗Rjäsan gar. ... Mosco· Smolensk gar. Drel · Griasy

do 1889

oti⸗Tiflis gar. .....

äsan Wdlow Rjaschk⸗Morczansł gar.. 8. is K .

kö ; Sit nel ahn . 100, 70bBkl. f. K Zbl. gar.

S0. 30 bz & , gar.

— — do. kleine

r, . 8

717 5a, So b; züttich⸗ Limburg . 500 Fr. A Job Ostyr. Südb. do.

J —— Luremb. Yr. Hnr. 4 Sod0 Sr. 64, 50 bi B rignitz er 110,50 bzB do. do. kleine O 190 Kbl. M. — — do pr. lt. Dez ha S0, bz aalbahn 46 104 606 Warschau⸗Wiener . 60 Rbl. P. — Schweiz. Central 66H 44 1 11. 500 Fr ils, 260 b Weim.⸗ Gera do. 3 77, 60 bz do. pr. ult. Dez. 197, 404, 70 5. do. pr. ult. Dez. ; 115, 1041 16a1 15, 90 b

3 0 bs & i . S sior b, Fier d di- 11 obi G Ggestorff Salzw. 1 1500 121 50 do. E. J. Car. H. 6 ö e es n i is do. dien. e. rbmnns pn. z . Jubustrie Aetien. weilen en zs 6. 8 23 366 (diideme i6ß eent. far sz on rep. 8 / as angegeben . * . J . 3 Ioego = 4b X. G89 60obiG puer · rs siaays sen gi ght Sc n ö rn ee 1 ö ö zo r Bobs . zoo s 5 R 1 . IG oh be c an g nan Gifen i000 Er Sor G . do. ö Pr. 9 ö. Lire ö 1000 zaο4 40.106 G Gelen: a. 1 303 r , 66h EizoobzG do. Pr. ult. Dez. 1000 100 E Gol. M ν boo 86, 90 bid; Gg. Mar. Hüttt . fl 6 ö 1000 S8 75bzcd. d. kleme 990 5 K . 1noe oo l93, 50 bi & . . ; . . , k . zr b d kf G. reahm. Gig Vg n, ob e, bi fa rer sz 6h brd, Göesel. Pril rn k * e en 1316 obrcGcd;. Gad. X S. B. 1000 gr Schultheiß 1060 3000 222, 00bGkf.5 Glauzig. 3 , . ooh as Go er, Görh Cisenbhbnb. , min Gratt: ö Ho de Cd, de Maschiaenf. c. ho0 Frs Vereins conv. 90 9gobz Greppiner Werke 360 . ; do. St. Pr. 113 006 G Ge. rl. Pfdbhn. 6h Krg. ; Victoria.. 101,006 Gr. Licht. B. u. 39 0 . ire Bergische S000 u. 00 Lire Dortmunder

Grusonwerk ... Hamb. Amk. Pckt Dortm. Löw. ö Union

? ; do. xx. I. . ambg. Strßnd. zoo / looo en . StPr. . — — var . Bie 10er do. . 1890 . Riez.

1000 do. Maschnfb. ey. — — er 4 Wilhelm ⸗Luxembg. Bahn Rer.

1600 300 do. do. St ⸗Pr.

1000 — — do. do. Litt. B.

1000 129, 00 ansa, Dmpfsch.

. Soc T 100 . Deutsche Nat. Bẽ. 600 — — Südd. Bod. . 4 z Wiesb. Kron. loob Bo. oobz arb. W. Gum.

2660 = 160 lo G0 Dis conto · Comm. 600 1i77,9obz G Ungar. Credit ⸗ Bk. . Anisin⸗Act. Ges. 500 141,75 bz z arkrt. Brück e.

2000 - 100 95,303 G do. pr. ult. Dez. 176, 2677 25M, Lo 61 do. pr. ult. Dez. I.G. f. Banausf. bo0 2.2526 do. St. ⸗Pr.

1000-500 95,30 b G Dortmd. Bank V. 300 Jiol, 306 V. ⸗ B. Hmb. 6 Co * Adler Prtl. Cem. ooo zoo 33, 30 b do. er, werk do.

Z3o00o - 150 - — Dresdener Bank. obo 38 75G Wrsch. Comm. B. Ad miralsgartenb 1000 72.75 b G Harp. Brgb. - Gs.

3000-150 116, 30h B do. pr. ult. Dez. 1385135, 605, 50bz do. Dis c.⸗ Bank — — Allg. Electr · Gs. 500 135 906 do. do. ult. Dez

3000 - 2001101.106 Dresdener Bk. B. 108,506 Weimar. Bank ev. 7 lob, I5bbi G An zl. Ent Guan. 1000 149.106 artm. Mschfbr.

do. do. ö. 3000 - 200 94,756 do. Cr. A. I. J̃ꝛu. H. 148,006 Westfälische Ban 110, 10bz G do. pr. ult. Dez.

do. do. II. 4. 10 5000-200 -, — Gssen. Cred. Anst. —— Wien. Bankverein . Aplerbed Steint.

Stett. Nat. Hp. Cr. Geraer Bank 57,006 do. pr. ult. Dez. Ar Hhimede z.

2

— 6 ——— — ——— — — —— — — —— —— —— —— * . ö * * 8 — — — — rr r rr

e O d e e = = = o, , , =, = , , = , r = = = r r n , r e , = w 6 00

OG — —— 2 2 — — — — —

w

8 8

O COG = O O O.

— — — — —— — —– * — — K — — — — —

2 —

= 2 — 2 — — — 02 — — — 00060

2

12 10et. v.. G Eisenban · Etanmm,. n, Stamm⸗ Prior. Actien.

ö piwibene ee d d r , erna n 0 ! Brũnn. , . orf — * LTabofsSst s oo

325 Gaisbergbahn . 1.4 200f1 YI7, 90 ö. 6 Paul. NRp. St. P 5 14 500 — —

91.75 bz Eisenbahn⸗Prior. Aetien 22 — e n n,

10500 f. 3. T ö . Starg.⸗Küstrin n. J.4. n u. u 102, 006

17,90 Spring. Valley O.. 1.1.7 1000 — — , a0 , . 36 . . . 7 ö 2 pro 1691 * zu 135 006 Erf. Bnk. 66 o/ 64 54 1.1 06 1150 b3B Kieler Bt. S Gb f 16 r* 56 bd PVos. Sprit Bk. 77756 . deihh. ev. 145505 ealcreditban 155 50 b; Rhn . Westf. Bh ö

j sibi Fenn ern 3 2 91,306 Obligationen anne ng Gesellschaften. 109,25 B Brl. Cichox. I. 1035 7 1000 u. 136.50 Br . Börfe ĩoʒ . 4. 137, 75 * k 105451. 144 756 Dortm. ee, g. 41.1. 92,50 bz G . Be. 4 1. 96, 00 — m. Portl. Gm. 4 — ir PVfrdb. 1085 d 270, 00b G Russ. Maschinfabr. 6 . 185 59 bz In Liauldation befindliche Gesellschaften. ) 186, 60 bz mrülc gen 113.006 Bauges. f. Mittelwohnung. 300υ. — Bol, lo6 26, 25 In Liquidation getreiene Gesellschaften werden franco gin fes 122,006 gehanbeĩt; ist 1 erfolgt, so bedeutet der urs M vr. Sed 105,006 Judustrie · Actien. — — (¶ Dividende ist event. . 18905391 resp. für 1881‚ 99 angegeben.) i ,,.

— 1 * 2

=*

ö ö

. 8838 8BS

2 2 2 z 3 . ma, 8

H KKD N, K e E -

22

= = 30

— — — — — ⸗— — — — —— — — — — = —— — —— W —— —— ——— 2 —

22

2

.

8 c = N = X — —

28 X

1200 00] 135, I5 b B . 6, Spinner. Qa, 5Qu, 10a, 0a 60 bz spanfabrit 7a 60 ch Rapengb. Spinn. — — Rednh. SP. LtA 98, 106 Rhein.⸗Nss. Bw. 98, loG Rhein. Ant hracit. 87/50 G Rhein. Sthlwrk. 120. 256 Riebeck Montnw. 70, 00 * Rositz. Brnk. W. 49,506 do. Zuckerfabr. 17,006 Sächs. Kammg. 131,008 do. do. Vorz.⸗ Act. 19.506 do. Stickmasch. 81 006 Sãchs. Thür. Brk. 218 00b G do. do. St. Pr. S2, 106 do. Wbst. Fabr. 139,30 . aljung. 97 406 Schäffer & Walk. 97, 10496, 75a97, 30 bz 32 Gruben S4 50 . 6. F. 70, 25 G ö 6. Zink —— do. do. St. Pr. 129, 00b1 G do. Portl.⸗Emtf. 117 50bi G do. Kohlenw 9l,00bzB do. Lein. . 257,50 Schulz ⸗Knaudt. 129, 25 6 Seck, Mühlenb. 148.25 * Siemen, Glash. oo / oo 86 00 bz G Spinn und Sohn 600 126, 00bz Spinn Renn u Co 2h a2 h, 7 5a 40a, Iobz Staptberg. Sütte 130,250 Sing em. Fb. 31,00 bz Stent Ch. Didier — — do. (n. Dampf. C. 105, 10b1G do. , 10756 do. Vulkan B- 13, 70 bz do. do. St. . boal 13, 25a n, 60 bz nn. Zink . 165, 00 366 St. Pr. 363 66 bi ch n e i' St. P. 8, 0) Thüringer Salin. 14 00 do. Ndl. u. St. J. 34,50 bi G Titel, Kunsttöpf. — — sinion. Chem. Fb. 1 51,506 N. d. Lind. Bauv. 92, 75 bʒ G Veloce, Il. Dpfg. 34,60 hi G Vr. Köln⸗Rottw. 131,50 Ver. Hnfs 9. — — Vict. Speich. G 131,606 Voigt u. Winde S6, 60 b; G Volpi u. ,, 111,506 Vorw. Biel. 2. —— Westeregeln A 52.506 Westf. Drht Ind. (08 00b; G do. Union S. -P. — — Wiede Dampfm. 139,00 Wilhelmshütte . 20, 00bz Witt. Gußsthlw. 10,50 * Wrede, Malz. C. ,. ö 145, 00b ellstoffverein.. . ran . , , r. 169, 006 elsenk. Gußsthl 1

135 60 his . 13956 Berichtigung. (Amtliche Course) Vorgestern; Gr icht T

1843 h Schweb. Stants. Anl. b. IS56 Sa 256. Stettiner 75 80 G we aats⸗Anl. v. 2bz. Gummi B.⸗Frkf. 655 306 Vulkan B. 106, 25bʒ. n,,

gh. 0bz gen. Su daghag6, 6. 75 bz alle Mas ft. 1000 65, 75 656 einrichsshall 120 to0 74 56 be j er. 600 114,006 arlsr. Drl. 225, 00biG Tönig Wilh. 5] 50 Königsb. e,

163356 ö . . l 2 angen n

. Nichtamtliche Curse. , ea

89, 75 * Lichterfeld. 6e ö

65 25 Baff n. . G.

— Fonds und Pfandbriefe. Lindener Brauer.

1475 00 J .

41,00bz G gü. BT. Stuce im * a

r sb! Altonaer . . 7 Sooo - SM 10 Mech ,

S5 S8 5 .

. 86 8

88 2 — 2 — 322 = D = C 26 3

— * wet- *r.

9 Du:⸗ Hin ö Oblig.

glich Westb. n strft do. do. strpfl. do. do. strfr. 90 . Silber. Sr . nfkirchen· Bares gar. ger. Carl Ludwigb. faz do. 1890 do. . Ferdin. . h do. do. 1887 do. do. gar. Kaschau⸗Odb. Gld. Pr. S9 do. do. 91 do. Silb.⸗ Pr. 89 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold . .

, e Grenzbahn Mähr. Schles. Centralb.

Bfandbriefe und . Rb. Dyp. Pfbr. 30 Deutscher Hypotheken Banken. do. Ser. 62 — h6 gf. 8⸗Tm. Stilcke zu 4 do. Ser. 62 — hh Anh .⸗⸗Dess. Pfdbr. 1.7 3000- 20901101 . do. Comm Obl. Braunschw⸗Hann. . Schles. Bodenerd. ö ; 331. ? do. 9 ri. 110

do. do.

S C — — —— — . = d K KL. G XR & R, = = X R = & r „ = = 1 161 2 2 2 E 1 42 — — — 2 * 1 * 2 2 2 L * 41 14

. e m g

——

o GG ts X R = 0 d do do e =.

D Se K 88gI 88

4 88 *

27 s 6 8 2 — — — — k—— 2

—

2 88 D S — — L* D —

b de LT E bo R „ R R - & L„ e- e- D o o e T e o ö r- , = , d=, m, , Oe, de d= e, Oo, O, dee der ge e. —

— — — — — — —— = — — — —— . . t =* W 2 — 2— 2 20900 K — — —

S . . . . . , . STD Seri SS.

e ,,,, ,. — de

. e- = —

do do C O0 or

SS SSS 88882 — & & , , QO O , o == . e.

— — —

Sr L . =. w. —————6— *

— 82 — P f I * K

—— Q 0 2 Q⏑ =

8 —

8 8 S*

e

——— — 22 —

8888 8

r . x . . . 2 3 *

2

E L= L C — ——— — — — —— —— ——— —— —— —— x C —— — C —— — —— — —— — C C — ———— ———— —

= A= — — — . Q - — — 2 — — 1 — 2 — — — — 2 — —— — Q 832888

— — S 2 — — —— —— —— 0 — —

— — 2 —

5 5 65 4 3 5 5 .

1 f 8 —— — —— —— —— — —

— 2 2

*

— —

1 do 0G Dividende pro

697, 00 Aachen⸗Höngen. 111,256 do. conv. 139.006 . Sronau S9, 00 bz r; Häuserbau. 204 006 2 Kohlenw. 70, 25G Annener G hst. cv. 1 — — Agean., Chem. ev. 106,506 t ej City ev 128, 756 St. Pr. 34. 403 9 Ostend. 108, 106 Berliner Aquar 103 506 do. Cementbau 71.00 bz do. 866 S0. 00 bz do Lucknw. Wll. 67 00 b G do. WkzSnk. Vrz. 122.256 Birkenw. Baum. —— Brnschw. Pferdb. 722536 Bret. Br. Wies. e 161,506 Brodfabri 129.756 Carol. Brk. Off. 38, 0060 Tentr.Baz. f. J. 125,506 Chemnitz. Baug. 95 90* do. Farb. Körn 121,506 Contin. Pferdeb 105 10636 n, , , ev. 96 80 br Dentsche Asphalt co 126 25bG Dt Ind AG S. P. 36, 00 do. Verein. Petrl. 55.506 do. do. St. ⸗ r 118 008 Eilenburg. Kattn. 68 003 G Eppendorf Ind.

1880

w

— —

1

b 1 31123

— — — — — — — — — — — . . k

— 868

X 88

100,00 B 72, 606 108 00 118.506 132,006

2

8 O O de c &i O

rer

81 or .

2 — ; 8

w

Di r, d 3 . .

ö Ct

do. 4 Abth. do. III. rz. 110 do. IV. rz. 110 do. ö. T3. 100 do. VI. Dtsch. Grdsch. bl do. do. 3 Disch. burt, .I. do 4 do. . ev. do. do. Dresd. Hyp. ·Obl. ö r kf. Hp. P. XIV. mb. ry, Pfdbr. J

do. do. unk. ziangoo do. do. 3 Mckl. Hypb. rj. 126 do. do. 4 do. Hyp. u. Wcs. Meininger. do. unk. b. ig do. Prm. - Pfbr. Nordd. Grder. ev. Nürnb. Vereins bk. ine om. Hpb. J. rz. 120 do. Iz. 100 do. conv. rz. 100 do. III. TV. neue do. V. VL neue do. conv. rj. 1090 Prß. Bderd. v3. 110 do. III.I. II. rz. 100 do. IV. T3. 115 do. T. T3. 110 do. III.Illl.I. 100 do. XII. T3. 100 do. XIII. 63. 100 do. XIV. r3. 100 dy. Xlr Io Pr. Ctrlbde. rz. 100 do. 1880 85 . b. 1900 . do. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. 63. 110 do. div. S. xj. 100 do. rj. 100 Pr a, . 6 Ctf 0 do. 83

.

149, 404150 er . . 600 HI180053G6 Do. . 1000 6 Hein. Lehm. . ri. 110 3000 - 150104, 406 Heraer nd. u. Er — Wiener Unionbant - Ire bg. De g den 410,20 bB emmoboc hril.

do. do. rj. 10 3000 - 200101, 506 Goth. Grnder. B. Sh, 50 bz G do. pr. ult. Dez. —— Baroy Waljw.. erbrand Wazg. do. do. rz. 100 3000-200100, 75 bz G do neue 40 960 92.606 Württ. . 71 63 Bartz, agerhaus

ooo: 100 83 00bz Südd. Bod. ⸗ECred. 2000 - 100 102, 0069 do. Privath. 111,906 do. Vereinsbank 6 Baug . Br Neust.

3000 - 100 97, 006 G do. do. 31.4. 10 2000 - 100 97,506 5 Comm. B. Humboldth.

* J d 0. *

——

.

79.75 G do. pr. ull. Dez. 130,506 ildebrand, Mh. 70,00 53G öchst. gFarbwir 131,00 Irderhutte alte 332,006 do. conv. 213.00 bz do. St. Pr. 125,00 K offm. Wagenb. 197,90 üttenh. Spinn. 187,00 u. ergwerỹ. 65 25 bz G nowrazl Steins 137,50 bz Int. 6 tPr 108,756 Je erich, Aspbhlt. 90, 10 b G Raliw. . 105,00 bz Tayler Maschin. 242 006 Kattowi . 1000 S079, 25 & , . stdrck. 600 79, S6 bi G Kette, Dpf. Glbsch . zo 1il3 50 B Reyling u. Thom. 600 218,006 Röhl mnn. Stärke 6h00 68, 50 3G Röln. Bergw. . 600 86 006 Röln⸗Müsen. B. 1000 183, 0063 B do. do. conv. 500 129,80 b 6; König Wilh. ev. 1000 145, 6b; B do. do. St. Pr. 600 131 500 König. Marienh. 1200 30 b.. Tonigszelt. Przll. 300 19,00 Rörbis dorf. Zug. a, 40a 19, Het. a, 10bz Kurfürstend. 6s. 300 93, 16656 gauchham mer. 300 , do. conv. 600 Laurahũůtte 600 do. pr. ult. . oo / zoo 120, Leopolds 600 51,50 bi B , f 1000 103,50 * do. do. S 600 91,00 * Ludw. . o. 465 1123 50 , , 300 140,50 bi G do. do. St. 1606 f. 160 56636 Q Mr. Masch. S0, 00bz GG Mrk.⸗Westf. V. 128, 006 Magd. Allg. Gas 10325 do. Baubanĩ . do. Bergwerk ⸗ — do. Strahenb. 75,50 bz Mare won Bw. 146.75 bz Marienh.-Kotzn. Massener Bergb Msch. u Arm Str Mech. Wb. 3. Mechernich. Bw. Mend. u. Schwrt. do. do. St. 1 1260, 10e bz G Mix n. Genest. Sh, 25 bz Möll. ,,. Neue Brl.Dmn 7 ö. 60G Neufdt. Metallw. 81 gobz G Neurod. sKunst. A. 57 706 57457, 40 bz 139,606

OOO OCS CO 2 G — UL

e.

2

1 x D B — — — — — — — —— —— 41 2 2 41

d = 5 S Tee . .

C E L · . · D C O L . r . w w m w . m m m R w ü 2 8 w w r p . r w ö 2

D *

79756 ibern. Bgw. G 3h h6 = 266 13, 006 amb. Syp. Ban I50du. 750M i358, loG6 Obligationen von Banken. Faif. Wilh. bobo - Ibo lor. zo bd; untern 1. . m k v3. 1.1. Pannor. Banz oh los 6 bz G Bank. f. Oriental. Cisenb. 41 1.1.7 100, oοò Nhoabit. , 0 bi G 2. . an seostdäer Bank , i, 8. titerngt. B. Vr] 19009 196.0 Obligationen aur tere, GSeseusch aften. Il K hien. 1000-200 95,506 Div. pio i So 33 j Etude zu Köln. Wechslerbk. M, 30 bʒ G f. 3 Tn. Stüce zu 4 I. A.Omn. G7. I 000 -= 500 94,406 Aach. Dise. j. abg. 54 1000 ig9oobjB Fönigsb. Ver. Bt 96, 106 Allg. El. G. rj. 1007 5 4. 1010000 -- 50098. 106 Inh. Masch. oz So G Allg. D. Hand. G. 1000 5655, 00 bz G Leipziger Bank.. —— Anilin · Fab. xz. 105 Baʒz A. Ge. Amsterdam. Bank 200 fl. holl. 148,756 Leipʒ. Iredit⸗Anst. 162 806 Berl. Hot. G. Part. do. Ch. Bau- V. 6b -= 3606 100 75 bz Anglo⸗Dtsch. fr. Z. zoJ9 100, 006 Lũb. Gomm. Bt. ev i536 b; B do. do. 1890 do. Gharl. Pfb. 141,90 Berl. Neust. 63 do. Elect. . 109,106 Boch. Gußst. (03 bo. Gub. 104 566 Buder. Eisw. (02) do. Holz⸗ , — — Centr. . II(I10) do. Hot. Kais 3 100,50 Dess. 105) do. Imm G. abg. lc ö ͤ 132,30 Don. en v 82 do. Jutespinnerei Bayer. Handelsbk. 20 fl. südd. = — Mein. Sp. B. 600 / 1066, 80 b3 G do. von 1886 vo. dae g . Berg. Märk. Bnl. 600 123, 80 br Mitteld. Creditbk. 96, So G Donners marckh. do. do. St. Pr. Brg. Mk. Ind. Gs. 600 — — do. pr. ult. Dez. . Drtm. n do. Masch. Bau Berliner Bank 1000 iC2,00beG Nat. B. f. Dtschi. ; 110,50 b; Elberf. Farb. ¶ 0s do. Neuend. Sp. do. Kassenderein 3000 130,506 do. pr. ult. Dez. 116,102, 40a, 25 b; Erdmannsd . do. Pappenfabr. do. Handelsges. 1000 n 00133, 90 b G Niedersächs. 36. 4 —— Erin, Gewerksch. . do. Wilm. Terr. do. pr. ult. Dez. 13250133, Gul 33 bi Norddeutsche Bk. 36,606 . SRRßm (lh) Ber elius if. do. Makler Ver. 138, 606 Nordd. Grundered. 78,50 B r. Berl. 6 Bielefeld. i n. 6d = 160 io? 10bz G do. Prod. u. 3 — — Oberlausitzer Bk. 109,0 G amb. Amer. Pckf ß üätte 3000 - 160 102, 10b 6 Börs. Handel s -V. — Desterr. Credit. 160 fl. P. — u gohenckel (3) och Bgw. Vz. C. 3000 - 150 95,206 Braunschw. Banĩ 107,806 do. pr. ult Dez. 164 Hö hn . 60bz e fes. 105 um. 4. 3000-75 112.756 do. Creditbank. 111,606 do. Länderb. abg. G. — ibernia Bergwk. ö. pr. ult. D Sooo = 75 lo? 758 do. Hann. yy. ö 108, . G OQldenbg. Sp. Bt, sr pobr 6 lse Vergh. . 102 Bonif Ver Ber. 3000 - 100115, 756 Brem. Bk. Mrkst. 102,606 Dsnabrůcker Bank Kali⸗Wẽ. Aschersl. B n . 30M - 1006111IL9003 Bresl. Disc. Bnk. 96, 006 Ostfries. Bk. 60 9 7 7 Königsborn ö. Ir schwei 6a 3000 - 100 100, 504 do. We glerbt. —— Petersb. Dise. 3. P. v. Kramsta. t. * 3000 1001013063 Brüsseler Bank 114 506 do. Intern. B P. —, Laurahütte Hari. 9 Jute⸗Spin. Chemn. Bank . 102, 106 . yp. * Tonuife Tiefb lG) Bredower Zucker ö Goburg. Creditbk. 16 Cob osener Provinz L. Loewe u. Co. o)) Breest u. Co. Wll. 5000 -= 100 63198 Dãanische Lom B. O6, 75G reuß. Bodenered. ö. Moll. C Hollb. 105 Breszl. Oelfabrit. 000 · lOaöéMlol, 206 k Privatb. ö. Ctr. Bod. b M/ * Naphta . do. Straßenb.. 000 -= 100101, 106 Darmstädt. Bank ö. vp.-Aet. Il. Nolte ⸗ Gag Bresl. W. F. Linke 5000 -= 100 103 00bz G f. Mk. A. angm. 1305063 *. V. A. G. 20/ 1 Brürer Kohlenw. ooo = 100 35,25 bi G do. pr. ult. Dez. 129, Sꝗuꝗ 130,50 b do. volle. 1067 256 Bu zke & Co. Met. 000 -=- 100 95, 1l(0bzG Drmst. Zettelbant — — Jö ApSt. 269.006 Ca fel 4 3000 - 150 — — Dess auer Landesb. — eichsbant ... 14959 b3 6 . Chemn. Werkzg. 2000 -= 200 — — Deutsche Bank. 158, 00b G Rostocker Ban 7 bo, 50 bz G er . en Commern. Bgw. 7, 90u (bs, 00b; Russ. B. f. ausw. S. 250 Rbl. P. — — Shen g 105 bob u. 200 ld. io do. do. conv. 108,60 * do. pr ult. Dez. — , e,, ; 116, 006 Sãchsische Bank 600 III6,50ob, B Westere d g. 118,506 Schaaffh. Bk. V. 6 450 104806 ö. rby. P. O 116.50 GSchlestsch. Bk. V. 3000 - 3001111 006 de gels. Garten

Marienb. ,. y. ult. Dez. 57, 50a, 0 o,. . Csakat⸗Agram .. ,. . =, , , , Ndschl.⸗ Mk. 4 4 4 300 101,506 Dux ⸗Bodenbach 13 1 Div. 8 DOstyr. Südba . ⸗ 600 68, 90 bz do. p. ult. Dez. Aachen · Mastr ö. 14 60, 90 bz do. p. ult. Dez. 68, 9a 69, 10369 b do. St. Pr. Lt. AB 121 Altz. . 1 100,306 Saalbahn . 1 300 A 21 06G Gal. Carlv. B. gar. 4 . tz. 10 u 203 50 bz Stargard Posen 45 1 300 A 102. 30bz do. p. ult. Dez. Cre 1 82756 bz Weimar Gera ; 300 12 306 Gran Köfl. Sten. ] 10M, 258 . Thonröhren . gerd 0 9106 Werrabahn . ! 300 4 64, 80 bz Rafchau⸗Sderberg 4 38. ö oꝛnertm. Hütte Dortm. ⸗Gron· G. 4* 41 . ; 41

—

S— S , dN δᷣο 1 — 2

x — ö 8 2 ö m ö 8

e = ö o o d O

we O QQ, . — — — Q O00 e

TZ SSO —— — — R — = — — — 2 — —

** 2

15. 56 b; G

.

8 006

—— — — — — — 2

S OO QO S 2

—

—

2

.

38 8

— 2 . 82

d 25 bi Antw. Centralbnt. 300 Fr. 106, 00 bz Luxembrg. Bank Badische Bank ev. 3066 — Magdeb. Bank ⸗ V 1500 75 117,756 B. f. Rhl. u. W. ev. 300 — — Magdeb. Priv. B. 3000 100101, 00h G B. s. Sprit u. Prod. 600 64, 75 B Maklerbank .. 3000 - 100 94,806 Barmer Bankver. 600 — Mecklenb. B. 400 / 3000-50 lol, 00bz G Baseler Bankver. 500 Fr. — — Meckl Hyp⸗⸗ Bant

8 G & πλω. . — o.

2 2H

2 .

ö.

—

* =* SG OOO O **

— E.

to- -= —— — — — — — — 0 — — — — —

— . — — 2 — 2 —— x — 075 —6 * 2—

w

o W ᷣ· · · - C . BGL . R ., J T T - „ - - - 0 s- -- —— —— — 2 2 2 2 = D. L .

— 2

O0

b = 2 = D — OO SC O — SO GO

—— 2 — — 2 — 8

2 S

— C — — —⏑ ., M e = ö

. 3 8 — — E X SSI , 0 31 23

18 206 69,75 B

1

2 . S SG O QO S

K * CO — 2 0 Q = M0

— — d O —— N A OC C Ot

D002

co SS — S

325 006

173 256 105,50 bj G 250, 006 G 121,253

5, 80 bz 75, 50 B

= — —— C — — — —— ——— ———— C C ——— — — C C — — — —

. 39. ö. 32

J . . . K . 4 * . . J ö ö 1

ö ö ö.

. ö

. .

ö. *

54

ö

— — x — — 2 ð S ᷣ= 9 80 80801*

5 — ? w r S

3 R X ö

2

— 2 2 — — — 2— = . C C O

K 8

wor- K /

J

SS & ᷣ — —vy— —— — — — — — ᷣ — —— — 2 —— *

C — —

3 —

88

ö 2 —

O — — —

222

w * 12

8 2.

— — = = =S OO —— O 828

—

—— DC = ö

.

d. 10 -

do MO O—öéM

C = k

2 8 *

ö

O R s O œe O Q oO OO do Ct O O O .

8 E de e O O =, o

— 80 42 — 2

28

3 *

.

— 2 S 0 . do

— ß — 1 2

2

—— K L K D „ e

236

. —

Hho00 - 200102, 30b G do pr. ult. Dez. 3000 - 200 97, 20bG Dt. Eff. Hahn 33 ooo -=- 109 - — Dt. , ; ooo -= 100 102οb. G6 Otsch. Grundschbk. ö 000 - 100195, Sobz G Dt. Hyp. Bk. 6 M0 /o

2 2 2 2

Ih. O0

7

J

1

100,108 kl. f. Concordia Brgb. Coasolid. Schalk. Courl Bergwrk. Dannenbaum

. SJ. 7 dor anz. Del m. Aet. 21

—— 80

K

44.503 Auggburger do jo z 665 = 100 , 35 b G Mc. a gt 108.506 Cottbuser v. Sd do 10 5000-500 . do. do. II. 131 00b G Duksburger do. 7 1500-1000 95,206 Möobeltr 666. neue 112,008 ildesh mer do 7 Möll. u.

oöͤnigsb. I. I. v. u 16 - Münch. a h ö . St. ⸗A. 4 2000 - 200 102,306 do. do. Vorz. Act. 113, 00bz B K ö 000 - 200 9600 Niederl. Kohlnw.

28 1000 -= 200102. 506 2865 006 n. free do. 2000 - 200 95, 106 89, 75 do. 4

2000 . 102, 5B 76. 756 . do. — 7 og . Dem! , . 653 . 506 Stralsund. St. A 4 8

kt

S —ᷣ 8 ö.

——

2

— 8 c ot.

wd

—

L L

14,25 B 50.25 b G 83, 006 300 45,506 29,50 bi G

S. E17, 40bʒ do. do. St. Pr. ö bod Hou, 9obz Dessauer Gas. S. .

M. 92 1oh e⸗Spin. 92, Hi dr. bi G 89 Spiegelgls.

— — * 22

1 —— 2 — —— —— — *

—— — . 8

D — 8 L * 14

Hod = dos == e e so Hoh ö / oc Gobbo ld So Ibo - Hod dr 35

. 50 B boo od h, ich

boo Fr. sooo οο ]. A.- II84, 306

2 —

98, 75 b (. Ion Zöet. bi G Dortm lin 3b . Auslãndische Eisenbahn · St und Stamm⸗ Prior. ⸗Actien. n , . 7 656 ; do. St. Pr. Lit. A 5 . 1

rw = 3 2 — ö,,

238,69 b; . do. v. ult. Dez. 64, 96 b Rronpr. Rud. gar. ; do. eonz.. do. p. ult. Dez.

— 0 * —

62, 90 bz Weimarische do. 760 bj G Wiesbaden do. 87,506 Bad. Anl. v. 3. 97,50 bi ,, , ö. ö 2h agb, 7 het. a97 50 bij vier, 1000 147 5063 . i 341. 300 141, 9006 ; Anl. 3. 1000 71,50 Bt. 4

Eu tin Lũb. St. A. rankf. Gũterbhn. zIberst. Blankb.

.

*

.

. . , 3 1 — 2 z r

Albrechts bahn. 111 200 fl. S. BS 0b do. p. ult. Dez. 7731 Gu, ob To. do. Pult. Dez. oz 5B klf. Austg. ai, , 26 20 abg. a. 306 1.5. B. 167 6063 Dest. Nr rn g. 41 5 4 K . Bau · Gz.

= —— —— — — W — — — ——— - — —— — — —— *

w 82

2. 2

C O — OD w O2 S858 —

. S EPL B DT d ,, Ds

—

— 1 — C i t t C C D . .

. cr. — 2 — = =