e r. eigische . 47 Desterr. Ang. Staateb. gar. 3 I] 79 806 Warschau⸗Wiener ler 4 1.1. . Südẽõster. C Eomb. boo Fr. Bg, 106 Kei selbahn. I — P Ji cs u eme ioo - 100ꝶbbl ..- - Schwelß. Tor dost 6 5 N 111 Illo; op: Beaunsch i n. do. ms gar. v. 1. 77.70 Wladikawkas Obl. gar. 125 Rbl. M. do. vx. ult. Dez. 39, 10et. bz G do. vr. 1244 3 . 106, 1031066 k s do. do. v. 1885 77,106 Zar oe⸗Selo· 125 Rb. N. ung. Galtz. u) 200 fl. S. 6 25 bi Amsterd.Rotterd. ñ do. h. 6. ? i rr D. 2. 3 . ö. 3 1.1. . G g. . ,, 3. ĩ . ö. n. 5 . 2 . 2 22 z 3 065 2. ᷣ 8 6. . 4 44 2 1. Hal t. Blanken 384 9 otz. . 2 entral⸗ 6 K 4 i e (gar = r DI. 2. . 1 otthar .. l ö ern 2113 wirr, . nber 3 S8 206 r, ad . 2163 ö k . a e n sob 5b 3 r nn 31 155,506 Westfiz n Si. Ack. 3 3/6] 1141 ol o bi ta 1debur lrten berge 3 2 0 ahn⸗ 2, de. — — w amgor. Dombr. ; 25 b 2. neue 50 / ⸗ — — ** . —. rn nn, n,, n. H. be. Ce. , Hit. Hr! 753 kl f. . ö 1555 . . . Itailen. Ilcridion n 4. . , ,, Nai u Sdwh 5 76a. Sep 4 10265063 do. Nordwestb. gar. 91 106 do. rj. 1939 7 00 H ten Bret zr. 125 Rbl. M. 66.403 do. xx. ult. Dez. . goa, 1277al 26, 7ob; ltd. Golb. St. pr 4 4s 16 . 12506 do. do. v. 18744 k ds. do. Gd. Dr. 108,00 Ghicago⸗Burllugton. — — Rass. Gr. lb gar. 125 Rbl. M. 129, 00 bz Ital. Mittel merr 12800 - 200 ire 103 0b Bresl. Drsch. *. 1 48, 00 bz do. do. v. 18814 — do. do. Lt. B. (Elbeth. 90, 90bz Denver Rio Grand. . S827 606 do. pr. ult. Dez. — — do. xx. ult. Dez. ᷣ103a 103, 25a, ob; Drt. Gro o. 13. 106 do. Do. do. 8,25 G Ostrau Friedland .... K Illinois · Central J Rufs. Sũdwb. gar. z300σ-„100*oI.IG. REI, 560 bz Jura Simplon 3 200 Fr. — — Narienb. i. 8 106 003 Meckl. Irie, Tan 277536 ilsen · Priesen . Fansas Midland... 71,50biG do. do. große 1.7 3000ul 0b 7IL60b: do. do. St. Pr. 24 ö. 300 gr. —— Melb. Sud. de. 1765p) Oberschles. Lit. B. 98, 0 aab⸗Oedenb. GlId.-Obl. 68, 106 Manitoba (St. ban ij 98, 40 B do. vx. ult. Dez. 717 ba, S0a, 70 b; G ättich li bur ( 960,5 ö do0 gr. 2125 bi G Ostyr. Süyb. do. 108 C06 e, 3000-300 * 98, 906 Südösterr. B. (Lomb. ). 63, 90 Northern ⸗PVacifie J. 14, 30 bz B Warsch. = Lerch d 1000 0 1000 . cf 91, 25 bi Luxemb. Vr. Hnr. 1 J1.1. 5060 Sr 400 b. G Prignttzer.. 103,75 bz do. (Nrdschl. Zwab ) 2000-300 Æ 98256 do. do. neue.. 63, 70 8 do. II. 110,503 dz. do. kleine 100 öl. M. 101,25 bz do. pr. ult. Dez. 6d, 10263 G,. Saba bi Saalbahn do. 83 60 104 606 Warschem⸗ Wiener 1 60 n D — 3 Centralb 69 441 11. 500 Fr. — Weim. Gera do. 8 0 63 B 76 50 bz G do. pr. ult. Dez. 197, a. det. al 96,50 bj do. ö. ult. Dez. 1 5d 30 bz

33,606 ö a X77 . 6 3 . * . 1 6. , . EGisenbanu· Stamm u. .

. estorff Salzw. boo 121,500 o 1 8. 00 bi Diwwiden 2363 ö

10 . Farbenfb. looo ssooo 18 00bi G do. Port- Cem. Kö . . 1 6 kee. .

3 O0 G Erdmnn sd. Syn. 3066 385 508 pp. Vorl. Cem. 34.256 IYIrunn Localbahn 3 2. 1; . e , Dh

. Indnstrie · Actien. e hre eller reg. . 53 55 ch Gais bergbahn 14 2007117, 75 b;

5.

23 566 Mio dende ist event. fur 1630 / o12 resp. 831/93 angegeber:) , .

,,, 3 2

10200 405 . 6 70 61G Pin bende vro nc isn 8. r 6 u . . . ö 408 Mo b; G Dh, Moabit Ti io Jo i775 G r fter C Mtorm.c. 1000 rg, 19636706 do. Vorz. 110 . 174,506 agg nau G ien. 2600 n. M0 Lire 626 6 Bod Lb iege ac s. ib de' C., Gelfeakee,, mne. 0M gire 62 6 Böhr. Brih. 11 tz06 Ei G bi do. gr. ult. . 500 Lire 5770 3 , hn. 1.10 600 S500 bee, Gg. Mar.

1000 109 s. Soll. 101103 iisebein .. a0 looo 3 5s bsc; 18. 6. 100 fi. Ho 101,40 . 1too ao 103, 25 b G du. Stamm · Hr. S00 Frs. ,, andre Web. 131 00636 du. kleine

000 - bo , 119 9 orden sche 68 . 1H bi Grm. Vorz Act 6 2000 u. 409, fg, bz der abg. 26h Hob G k.f re shn. Gl. 8 Doo n. Coon, , g bz G Fferberg [dz O0 er cd Kiefer g. 2600. 500 Frs. 3.306 ö hn Schl. — 161 56583 Gland. S. Bg 65 og, Fre, D650 G ultheiß ioo zoo sè22 bob Gᷓk.5 Glaus. Zuder . J: 1000 ö ö , rs 1000 124000 Gzrl. Elfer ohbnb. 1

—

2 2 2

O O e σ

— — — * — — — 8

33333 563

. &

2 2 — 20 — — —— — 8

=

. * ; 6 2 * 3

—— R RS = W . . . - m.

;

33 xx

ee — — —

2 28

F —8—

2 — 2 2 Q 0 - 0 0 2 22

2

ö w gi r , , en nem , me. . —— de 88 * 9

.* S8 Se, dd e = e, d d, .

6k.

r — C83 8

2

d RRR

rw LT —— — D — — — Q — —

2

— ö Aen en . . . . D 8 8

104 406 do. . . 96, 25 G do. . 37106 Railw. Dreg. 1. ds. S5 M00 bi St. Joaquin Valley .. 102, 15 B Seuch, Paci . 102, 90 * . u. S S. Jranciscs 102,908 do. do. . g 9 . St. Louis II. Ine. B 5 5,5 Aachen · Na richt 1000-200 f. S. — — Anatolische Gisenbahn 00 ce 36, 25 6 do. do. kleine 200 Mer 96, 906 Gotthardbahn 625 n. 125 Rbl. NM. — — ö Gisenb.·Dbl. gar. 625 u. 125 Rbl. M. 99, 606 do. klein? 600 Mt. 91,2063 . Mittel m. Obl.strfr. bo0 S. gl, 256 König Wilh. II. Niederl. 600 40 90,906 do. do. kleine 600 ess 9l, 50 bz divprno⸗gloren 2000-500 Æ 91,25 bz Deste de Minas 200 Mer — — Port. Eisb. S6 i. C. 2. 1.92 1000 - 100 Rbl. P. — — do. do. 89.6. 1 4.92 1000 u. 500 Æ — — Sard. Obl. stfr. gar. L. II. 2000-500 S 92,40 bz do. do. kleine 1000-200 Ma, f10l,00bz Schweiz. Centralb. 1380 600 0. Il, 10bz do. do. 1833 600 i606 91, 306 do. do. 1886 26500 u. 500 Frs. — — do. Nordostbahn. 2000-500 M, DI 20bz Serb. EGisb. Hyp. Lit. A. 200 Men 100,506 do. do. Lat. B. 200 Mer 89, 106 3 Gold⸗ Pr. steuerfrei 200 Men 86, 106 do. 1891 625 u. 125 Rbl. M. 92, 90 63 Sie. Ztallcise . 625 u 125 Rbl. M. 78, 8 bz G“: do. Aeine 1000 u. 100 RbI. M. 100. 906 Trans vaal . ö 100 Rbl. M. 100,906 9 do. 18538

300 u. 150 4 101,306 do. do. Gold gar 1500-300 / 4 — — do. do. 65k) 1h00 - 300 4 — — Ung. ⸗ Sal. Verb. B. gar. 600 M —— Ungar. Nordostkahn gar. 1000 u. S00 ÆM — 2. do. Gld. O. ar 500-50 M 101,006

1590— 300 4A 101, 25et. bz B

5090 U. 100 416 3 100

gi 10G ö. he. Silb. ö lob g GG Vorarlberger

103,508 kl. f. Baltische

— — Brest⸗ Grajewo

—— Groß. Russ. Eisenb. gar.

— — JIvangor · Dombrowo gar.

311066 Forio Horenesc Sb.

100,70 1859.

108.506 Knres. Abart. Aseor Obl.

gh, Ho pr G . .

100, 50bGkl. f. Kurkr⸗Kiew

— — LosowoSewastopoal .

98.50 B Mosco⸗Faroslawm ...

82, 30 Mos co⸗Kursk

S5, 90 B Mosco⸗Riäsan gar...

S4 30 b G Mos co Smolendk gar.

80, 906 Drel· Griasy

— — do.

— — Voti⸗·Tiflis gar

— — k

96, 75 & Raschk⸗Morczansk gar. .

6. 75 bz i, n, ,,.

80, 70 G do. II. Em.

Sl, 90 bz Sũüdwestbahn J

166. 90 bz Trans autafischevßbl. gar.

80, 30 6 Warschau⸗Terespol gar.

n. 72, 40b3 G do. do. kleine deffsche

Ma iich Srenzbahn ; ? 81, 206 Warschau · Wiener ¶ Iger 37 00 bz do. 1890 ö Br Reb.

Mähr. Schles. Centralb. 1 . — do . der ⸗ 7,75 G Bild n . Caf ab. Bahn He,,

Pfandbriefe und Schuldverschreibungen Vb. Syx. · Phbr. 30 4 versch. 3000 - 1001100, 606 Veutsche Nat. Bt. 5] ö — — Südd. Bod. . * Wiesb. Kron. —

Deutscher Hypotheken Sanken. do Ser d = 65 4 J.. 16 3000 - 100 102 006 Vis conto· CGomm. 11 177,00 bz Ungar Credit Bt. . . Gef. z. 261 Stu de i ch do. Ser. H = 65 3) versch. 2000 - 100 95,06 do pr. ult. Dez. 176, Sul 77, 25a 176,90 r . pr. ult. Dez. A. G. f. Bauausf. ö. Dess. Pfdbr. 4 00-200 ö do. Gonnn. Obl. 3 1.4. 10 1000 - 500 gö, 10G Dortmd. Bank V. 6 300 lol, 30G V. ⸗B. Hmb. 60 do 4 ⸗ Id er Prtl. Cem. raunschw⸗ Hann. 4 ö 9. ob = oo il OCobz B Schles. Bodenerd. 5 versch. 3000 - 150 — — Dresdener Bank 10 600 138, 10h. G . Gomm.⸗-B. 250 Rhl. X. Id aral gartenb 2. do. 1 . S000 200 93,80 bz do. do. rj. 110 3 3000 - 150 116, 80 do. pr. ult. Dez. 138a1 38, 23a 38 bz do. Dise. Bant᷑ 2650 Rhl. D. —, Allz. Electr ⸗ Gs. tich. Grd. Gotha do. do. ch. 000-2001101. 206 Dresdener Bk. B. 1000 log, Net. biGd Weimar. Bank ev. ö 300 An . Gnt Suan Pr. Pfdbr. J. 300 111,506 do. do. 1.3 3000 - 200 94,B 75 G do. Cr. II. s. J. u. H. 300 — Westfälische Ban? 450 do vr. ult⸗ .

doe . . 300 106.60 bz do. do. II. 5 000σ‚200 94,)756 Essen. Cred. Anst. ,, Wien. Bankverein . 100 fl. Aplerbeck Steint do. 3000 - 300 98, 706 Stett. Nat. Sp. Cr. Geraer Bank.. 600 57, 006 do. pr. ult. Dez. K Ar himedes do. 3000 - 300 98,706 ri. 110 3000 - 150104 40G Geraer Hnd. u. Ex. 300 10,90 Wiener Nnionbank 8 7 200 fl. — — Are bg. Bergban

do. 3000 - 300 . do. do. 3. 110 3000 - 200 101,506 Goth. Grnder.· B. 600 85,606 do. vx. ult. Dez. Barop Walzw. . do 102,006 do. do. T3. 100 300M ᷣ 200 100,75 bz G do neue 0 9 600 92.756 Württ. Bt - Anft. 77 8 8 9 Bartz, r er Dtsch. Grdsch. gn zooo0⸗ 100 107 00636 Sůdd. Bod. ⸗Gred. 2000 100 102, 09b3G do. Privatbt. 600 111,906 do. Vereins ban 77 Bang. BrlNenst. de do. ö . do. do. ĩ oO 2000 - 100197, 506 3 gen . 9 . . Obligationen von Banken do. 66 6200 amb. Hyv.⸗Ban 1500n.7 37, 25 = . do. Kais ;

10 ö i (Ginztermin 1. 1. zu . ij. . 1.1. K J , ö Bank. f. Dciental. Gisenb. 41] 1.1.7 100, 0” ν 3. 9

0 6 . . F, und ea aer, Dank M, . s;, Interna rl. 5, 1 ö g. 16 lob = oo 6 ccc Vl prof ee ef Gele 3 ehe ebe en nn nn, . . ö 5 O0OQ —b00 94,408 Aach. Disc. j. 2 1000 109, 090et. bz G6 Königsb. Ver- Bk. 600 696, 106 Allg. Gl. G. U. 100 4 1.4. 10 1009 36005. 20b3G 9 10 ö.

do. Stargard⸗ Posen Dtv eecht c . Der . . k

Sa albahn

We mar⸗Geraer.. VWerrababn 18515 —- 85. Wei nar · Carow Albrechtsbahn gar. ..

do. kö Böhm. Nordb. Gold⸗Obl. Buschtõhrad. 4 Du te⸗Bodenbach ...

do. II

do. ]

9 Silb. Vr.

Ged. Sr

Du . 9. Shölig.

E 7 Westb. w stefr do. do. strpfl. do. do. strfr. 90 . anz⸗Jofefb. Silber Pr. Fünftirchen Bares gar. Galiz. Carl Ludwigb. 1851 do. 1890 do. ] Kaiser Ferdin. Nordbahn o do. do. 18587 4 do. do. gar. 4 Kaschau⸗Odb. Glb. Pr. 83 4 do. do. 914 do. Silb.⸗ ö Kronprinz Rudolfsbahn . 4 do. (Salikamr.) Gold Lem . strfr. ö

* . 3 es e et- ( r e. ö

1

8.

28

. 4 *

ar- e

3 .

—— Q N NNO

, .

22

300 73,75 26 - BSes. conv.

. ö 81 00 Gisenbahn· Brior.⸗Aetien und r e, 105,40 bz 35. 3⸗Trn. Stücke zu e ö Starg.⸗Küstrin 18927 1.4.10 500 u. 0 a sa 16,50 bz Sortng.· Va iley D.. 36 117 1000 7 23 50 bz Rerrababn v. Iᷣd6 a i o fo ö 8 ,,, . 78, 50 B . w. pro 1881 zu 3 56hch ri, On ss , , . 96 il 5b Ri. * 10 S7 00 * * 6 56 bz B 6 *. 113 56 G . 5 1 8

53

1000 90, 0066 aucksch Masch. 300 60 006 hön. Bw. Lat. A 1000 S0 6, 106 G abgest. 120, 300 209,506 eich, . 1 30 66, 00 B lte St init . 2 106090 27,506 do. do. St. . 8. 1200 a 133,506 Pong Spinner 134253132. 60bz . 1000 7410636 avensbh i,, 750 74,10 bh NRednh. .

* 4 *

— — — 2 2 2 — —— —— — —=— — — 2 — — — — ——— = —*

DO

, K

—

O2

e , O g= re, ,, , , . d .

en. D

do C —

ö

bea Cn

28

D D d 3 . .

6 — *

K

C *

N, 60 B

*

2

dos 18 I.

ö —— —— —— — — 4 — . ,

ö =/ = . , m = 6 4 — E 2 4 X r r . * 1 . 1 14 1 8 1 * *. 2 * * * * 14 1 * * * 2 — * * * 1 * * * 1 * * 2 1 * * 2

1500 98 006 Rhein. N Bw. 309 38 0026 Rhein. Anthracit. I 387 508 Rhein. Sthlwrk. 1 20,256 Riebeck Montnw. Id 70, 0060 . Brnk. W. 6 — Zuckerfabr. 17.808 Such Kammg. 130. 00bz do. do. Vorz.⸗Act. 19.50 * do. Stickmasch. 81 256 Sãchs. Thür. Brk. 218,75 biG 1 do. do. St - Pr. 82, 006 do. Wbst.⸗Fabr. 140006 6G Saline 1 95,6 bz . & Walk.

88 306 3306

222 — 2 — 222 2

82

8

3

8 **

158 353 . . 8 Sh, 7 5 ö. ,. . )36, 50 ) Schwrez C K Vereins br. Serl 0

9 00bz G Obligationen een en, Gesellschaften. 109,25 B Brl. i Gichor. xx. 165 1000 u. 3060 136, 25 Brl. W. Börse Io 44 14. . 1009 . 500 137,50 .* Dtsch. As pb. cj. 106 1.4. 10 500 144756 DVertm. gbaug. 4 1.1. 7 600

' Feiehti . Br. 4 1.1.7 500

; Germ. Portĩ - Gm. 4 1.4. 19 1000 — — Königs s. Pfrdb. *. 5 JI1.4. 10 3000-500 270,00 Ruff. NMaschinfabr. z 57 600 13s gbr, Zu Lianidation befiuvliche e sesischaften.

e. . . Bauges. f. Mittelwohnung. 3000 602, 10b G ) In Liquidation getretene Geselsschaften werden franco Ste ea geha rden; ist RTüdzahlung erfolgt, so bedeutet der Curs Æ pr. St

Indnstrie⸗ Actien. (Dividende ist ever. Ur 1890/21 resp. für 18921 52 angegedes)

Dee, e e r ,

O0 B Aachen⸗Höngen . 0 4 600 — — 111,506 do. conv. 0 400 — — 139.256 Alfeld ⸗ Gronau 600 — — S9, 00* Allg. vad er bau 300 Q — — 204 50 bz Anhalt. Kohlenw. 300 i08 00 70,506 Annener Göst. ev. 300 i118, 75 bz G „eee — — Asean., Chem. ex. 600 132, 006 106, 50 Ba ngef. Gity ev. 600 — — . do. St. Pr. 1000 81, 406 35,003 G do. DOstend. 600 — — 108, Het. G Berliner Aquar 600 — — 103 008 do. Cernenthea 158,00 70, 506 do. Gichorieufh. — — 00 79, 001 do 2nucknw. Wll. Sh, 00 b; G 1900 67,006 do. WkzSnk. Vrz. — 23, 0b; G Birkenw. Baum. 56 506 Brnschw. Pferdb. 103,50 15,60 6

8 Seel SSI

i i C i- =» i- =

F

2 282

. e e, e, . . e, e - . e.

*

— —

Eee, r..,.,/.,/.,/.,/ — — 22 Deo

ö / oO Q d do do de ==

, . , 8 8

ö

wd — GG Cres En W =, g = = — 2

10900 Frs ; ie. 8 J 6 Union State 600 89, 90bz G do Maschinenf. . 1! . Vereins eonv. 300 90 903 Gꝛrexhpiner Werke y. 238380 do. St. Pr. 1000 112 50b3G6 Ge. Brl. Mdbhn. 12 500 ö. J 8, 89 bi 8 Vietoria.. 1000 100,B75 G Gr. xicht. B. u. Ig ire

J

— 14 S do . G , e, = .

/

V — — — — — — — — — — — — ß —— — — ** K / / ä /- 6 1 — 2d — 6 2 — 2 — d — — 2 —— — — — —

r — — 0 . O0 O e e

8 . O O t, Q - S SC. — — — 882

—

= C G e m m

ö

500 75,80 bz G Grusonwert 15 1 —— . e gd Herghschen.

dooo u. Soo Zire S5 obi . . 25:

do. Union 1 Düfs. ( veel,

. — — 6 ö 6 y — y — *

—— 200 0 Q

1000 700065 G Hamb. Am. Yckt. 300 ; do. pr. ult. Dez. 1000 —, Hambg. Strpab. 00 1000 2275, he m 39. 8 . 1000 —, do. Hiasch b ev. 100 / o do. do. St. ⸗ Pr . do. do. Litt. B. Dau d, Vmpfsch Harb. ⸗W. Gum. 2 Haꝛrkrt. Brückb. c. do St. Pr. do Bergwerk do. J 7 Hary. Brgb.- Gf. * do. do. ult. Dez. Hart. Mschfbr Harzer Eisenw. e. 600 1115, 75 b B do. St. Px. 000 S οο 3, 00. Hein ehm. Wllb. 1500 98,50 by Hemm ᷣoor Prtl. i 1060 == kö Ban 1090 10. 156. do. Vultan B. 1000 79.756 Hibern. Egw. G. S600 106, 50bz do. do. St. Pr. ßho0 79.1061 vdo. pr. ult. Dez. 108. 1021063563 Stolberger Zink 1000 130506 Hildebrand, Ythl Il5. 1009 162, 006 do. St. Pr. 500 69,75 B Höchft. Farprorf. 2. 1000 36300616 Thale is. St.⸗P. 1000 131,00 R örberbltte alte 500 8, 0. Thüringer Salin. 400 332.90 do. conv. 3090 13. 50 do. Ndl. u. St. J. 300 213.006 do. St. Pr. 9 1000 34,1066 Titel, Kunsttöpf. 800 125,00 * Hoffm. Wagenb. 12 300 — — Union, Chem. Fb. 600 197,90 Hh tenz Srien. 300 50,006 Il. d. Lind. Bauy. 600 18600636 Dugo Bergwer ! 400 91, 00 bz Veloce, It. Dpfg. 600 65,50 & Indworaʒzl Stern 500 34,50 R Vr. Köln⸗Rottw. i 5900 137,50 3G Int. Baug Stor 309 131, 50 Ver. Ynssch Fbr 1000 106,606 Ie erich, Asphlt. 1000 — — Viet. Speich. G. 600 30, 25 * Faliro., Aschersl. 10090 131, 5606 Voigt u. Winde 300 — — gapler Maschin. l 1000 85, 1066 Volyi u. Schlũt. 600 242,006 Tattowltz. Brgw. 1000 111,00 G Vorw. Biel. Sp. 1000. Soοτ ,. QO bz G Tau m. Rnstdrck. 1000 — — Westeregeln Alt. 600 79,50 bi Ne tte Dpf. Elbsch 300 52, 25 6 Westf. Yrht Ind. 600 1350 xeyling u. Thom. 1000 108 506 do. Union S. P. 56909 Els, 50 b;G Töhlmnn. Stärk: 300 — — Wiede Dampfm. 500 69.006 Köln. Bergw.. 500 138 00 Wilhelms hütte . 600 86 006 Röln · Müsen. B. 600 Eo, 00B Witt. Gu sthlw. 1182, 00 b G do. d9. conv. 300 40, 50x Wrede, Mälz. C. 129, 806 Rönig Bil. ex. 600 94,75 bz G Wurmrevier .. * 145,75 6 do. do St. Pr 1000 144, 7563 Zellstoffverein — — Fran? f. raueret 131 506 König. Marienh. 600 148, 75 bi G JZellst. Fb. Wldh. ᷓ 169,006 Gelsen?. Gußpstkl. 30,50 bz Xönigszelt Przll. 1000 138,30 5 Glũckauf ... 300 iI8, 75 bi Cörbisdorf. ucz. 500 118,256 ö do. . 3. àl8, 4019. 20a S, ob; Rurfürstend. G. 625 1848 b36 . 2 i = gr 0h b. G dauchham mier. 600 Tö, 25 bi G Gummi B.⸗Frkf. — — do. ernmv. 450 101508 Gun. 53 71 75 g tanrahütte- 1609 194, 90 bz . Gußst. e

ö — —

96, 10abd . Dou dob br Schalter Gruben do soGꝰ Hobi c ering hm. F. 1 500 N70, 306 Schles. Bgb. Zinl 16 300 — — do. do. St. Pr. 18 500 1129, 00 bz do. Portl.⸗Emtf. 103 300 117.25b3G do. Kohlenwerke 1000 90 506 do. Lein. Kramsta

aM 200257, 50 Schulz ⸗Knaudt.

400 129,403 Seck, Mühlenb.

100 148 00636 Siemens, Glash.

aas / zοο 85. 80 b Spinn und Sohn

500 122, 90 bz Spinn Renn u Co

sh lor , be Stadtber a

s 130.25 * Sta ß 6 c 58 i 6. 300 29, 00bz ö Ch. Didier?

1000 — — do. (n.) Dampf. C. 500 105, 090 * do. Straßenbahn

r / ö w 8 ö 2

2 5 d OQO X — — — — , O . 2 e d 3 ( 9. // // // // 0

— 1

— —

R

8 0 2 1 * —

96G

——— —

8 ;

— . .

Kö

— — 2 — —w—— —— — ——— n 1311

ö e m . . r . . . ö w T n ö 2

G — 2 — — — . k .

ö — — — 7 — ? — — Q —— 2

r 1

4

2 32

— * *

S8 . 2.

— 2 — 0 O

231 .

K—

8

*

* D — de

6 ——

8 S e e, , Oo =

d 2 3 t — — — — — t —— — *

w

r = O r n = O0

k

a.

erf s

1231

K ——

8 . ..

— D

— — I G O, O S3 s

21 26 1. 7 7 .

ch. ö. ĩ

. o. K 3. do do. . 4. 4.

— O C0 OOO O&O. QQ — Dis

—— 2

N d / 2 — —— — . t *

— O & QꝘRsrrcJA'&& 89 rs D & C —ᷣ O 0 O 6e O C o

— —

Do r . ü d , . . . . . . . . m . m . w ö E — — — — — — — — — — Q— ——————— — —=————— 1. —

— 2 1

do. do. 4. e Hyp. -Obl. 4. f. Hp. P. XIX.

.

*

82

*

2

8 Ce — — 7 O00 «O — O

. —

r

.

ö 6 —— EGlect. . 103,606 Sub. 0 — — Dolz⸗ , 93, 25 bi G ; Hot. Kaiserh. 106,606 kl. f. do. Imm G. abg. l — — Tafespinnere ö ö dagerhn k — . do. St. Pr. 1000 u. 00ll1II, 00G kl. f. . Masch. Bau 1000 u. 500 106,975 bz do. Neuend. Sp. k Pappenfabr. 19090 do. Wilm. Terr. 1000 n. 500 103,50 bz Ber elius Brgw. 2000 - 1001101, 20bG k. f. Bielefeld. Masch. 1000 500 —-— ö,. . 5000-500102, 75 bz kl. f. , 4 1000 — — 1000 u. 5001102, 90 B 1000-500 . — 1000 u. 500 ο3,B60G kl. f. . 1000 J. . Hweig. Kohl. 1000 u. 00 03, 00b3B do. t. Pr. , do. Jute⸗Spin. 1000 101,25 b G Bre d ower Zucker 3000 199 9si3 333 Breest u. Co. Wll. 500 u. 200 103,406 Bre? l. Delfabritẽ. S20 102, 406 do. Straßenb. 1000 - 100 - — Bes l M. d Link hy000 - 200 -, — Brů rer Kohlenw. 1200 , Bu ke & Co. Met. l 1000-500 101.906 Ca fel Federstahl 1d 3000-200 100,006 Chemn. Werkzg. 10090 — — Commern. Bgw. 500 n. 104,106 do. do. con hoo0 = S0 io, 10 B kl.f. Concordia Brgb. 1 Coasolid. Schalk. 1000 u. 500 102, S806 Coarl Bergwrůh. . 1 8G — kö b 3 anz. Delm. Act. ,, 4 do. . 369622 ef auer Gas ö 1 ö. Bange . 220 . 3336 es do. Spiegelgls. do. Thonrohren l Donnersm. Hütte do eon,

C 2 — * . * . K De 0

102,506 Allg. D. Hand. 1000 55, 00 deipziger Bank.. 3 1000-750 —— Anilin · Fah. rj. 105 4 . holl. 148, 75 G deipzʒ. GFredit⸗Anst. 300 163,00 Berl. Hot. G. Part. 43 1. 100,006 züb. Comm. Bkł.ev. 300 118,906 do. do. 1890 I05, 606 Luxembrg. Bank. 260 Fr. 142, 256 Berl Neust. 195 Magdeb. Bank V. 6 606 — — Boch. Sußst. 6 Magdeb. Friv. B. 1500 104,506 Buder. Eisw.⸗ 3 Maklerbank ... 600 — — Gentr Hot. III 10 Mecklenb. B. 400 / 500 100,50 Dess. Gas (105) Meckl Hp. Bank 600 133,00 bzB Don. Ympfsch. vd ꝰ Mein. Sp. B. 600 300 107 0036 do. von 1855 Mitteld. Creditbk. 300 195,70 bz Vonnersmarckh. — — do. vr. ult. Dez. — — Drtm. Union 16 1015066 Nat. B. f. Dtschl 111,25 bz Elberf. Farb. ¶ 05 1104111, 25a, 10b3 rh, sd Spin. — Erin, Gewerksch. . 36, boG . X hm (lb 78,50 r. Berl. .

.

3 Be , r Wien. 161,575bzG Brodfabrik. ] 3 Ireen . 7 8,5 8 Tentt. 2. 45 125,506 übereg Baug. 35 902 do. Särb. Körn 122, 10b3 G Gontin. Pferdeb. 105 00b3B Geöllwz. Pap. av. 90 96,506 Dent iche lz hal or 126 256 Dt Ind AG S. z. 35, 789 do. Were Petrl. 55.25 6 do. do. St. ⸗ Pr 11790 Eilenburg. Katt. 68 006 G; ö, Ind.. 91,50 bz G Facon 4 S. 2

. K DCG O

ö X- T . . 3 . 2 2 8 2 2 2 2 6 R 6 2 ö ö ö 3

0 2000 - 500 — Amsterdam. .

( — — S O — N t O c. O

ö

.

4.

. b. Syp. Pfobr. —— do. do. eig 2000-200100, 70 bz Anglo⸗Dtsch. fr. 3. do. unk. bis 1900 4 1.1. 2000 - 2001102,25 bz Antre. Centralbnt k— 56 do. 1.7 2000 - 200 35,ů 00 bz Badische Bank ex. sickl. Hypb. rj. 125 1.7 1500— 75 — — B. f. Rhl. u. W. ev. 5 do.. rersch. 3000 — 100 101. 006 B. f. Sprit u. Prod. do. Oyp. u. W Bhf. 9. 3000 - 100 94,806 Barmer Bankyer. 4. . 14

2 2 5 6 — 8

— 2 — * 22

Sl 006 233, 506 72.70 b G 113,003 17 006 S4 006 177, 006

13 908 17563

*

e cr = CQ O O 6

2 — 87 2 t- at- 2 er- — n= r e, . wt e p . . h w w ö 6 w R ö R R r 2 6 6 w ö R R

kö

toL-=

Meininger. 3000 50 101, 00b3 G Baseler Bankver. do. unk. b. ĩdgo? O 3000-100102, 006 Baver. Handelsbk. do. Prm.⸗Pfbr. 1 300 128,25 Berg. Märk. Bnk. Nordd. Grder. ev. 4 3000-300 qi ob; G Brg. ii Ind. s.

Nüärnb. Vereinsbk. 4 dersch. , h, en Berliner Bank. 6 l verfc 2000 - 100197, do. Raffen verein 132, 00636 do. yr. ult. Dez. n. Hyb. 1. rz. 120 5 1.1.7 3000 —- 150 -, do. Handelsges. 1000 n.500 132,50 b Niedersächs. Ban? do. IL. x. 100 4 1.1.7 3000 - 150 do. pr. ult. Dez. 132,104, 50a1 31,90 bi Norddeutsche Bk. do., con. r Ibo Li. 7 zo -=- 1560] — — do. Makler Ver. 1000 is, 606 Nordd. Grundered.

do. Ii. z neue 4 versch. 3000 –- 150102. 10636 do. Prod. u. Ind. 300 — Oberlausttzer Bk. 109. 7 0G amb. Amer. Pckf do. V. VI neue 4 2 zo00M = 150 1021036 Börs. , l 600 — — Oesterr. Credit. ngo henkel Cs) do. conv. r. 1090 391.1. 7 zoo 150 95, 20G Braunschw. Bank 7 300 107, 8oG do. vr. ult Dez. enckel Wlfsb. 105 Prß. Bderd. rz. 110 5 1.1.7 3000-765 12.756 do. Creditbank. 300 112, 006 do. Linderb. abg. 6G. ibernia Bergw. do. Ill. J.Il. rj. 100 5 versch. 000-75 107,606 do. Hann. Hy 600 108,606 Oldenbg. Sy. Bk. Ilse Bergb. r3. 102 IV. T5. 115 451.1. 7 3000- 1001115, 75G Brem. Bk. Mrkst. 1000 102.606 Osnabrücker Bank Kali Wk. Aschersl. 160 *. 1.7 3000 - 100110906 Bresl. Disc. Bnk. 600 96,256 Dstfries. Bk. 60 C Königsborn (102) II. III. I. 1094 versch. o = 190 100 60 do. Wechslerbk. 600 97,006 Petersb. Dise. B. Rbl. P. —, v. Kramsta. ...

1.4. 10 3000 - 100101, 40 Brüsseler Bank 500 Fr. 114 006 do. Intern. Bt. 12 P. —, Laurahüũtte Part.. 1. 16 3600 - 1600 1025306 Ghemn. Bank ⸗ V. 6 30060 102,106 6 Hvp.· Bk. 6 ̃ Louise Tiefb. 1965 4. 15 30 = 1600 i o Coburg. Creditbk. 300 115,00 bz B osener Provinz. E. Soewe u. Co. d οι 2 . 5. 10 G Danische Ldm. B. 150 107006 Preuß. Bodencred. 7 ; Nöll. C Hollb. 106 1 4.

= W C r —

—— ay — **

— — *

C D — — — w — 6 — — — — — — — 6 . * * 2 * — 1 1 2

C — D 2 Soo Oc

Ki

C = 8 - = . = 2 — — — — — 09 — *4— —

Oo C — O Q - — — Od X — do M Q — C —

2 = CM C M0 ret 2 5 888 ö.

— — D e O Re = =, = g .

K 1 22 — 2 2— 2 — ——

ene = . w ——— 4

18,506 69,50 b B

*

87

1

= — 2

2 * * 9

K

S = 6 — — * — * —⸗ — — —

2 — — — D de M w — & . . e o — w G wr d = = — 1 ꝰĩ

w = . . 0 D . . — — — — — — *

18 23 — — 1 0 0 O CO . D MO Ot = — — e m =

ö

1 — k —

— **

JJ & - C 0 S- — - - — —— —— —— * —

— — — O —

36. „ooG 173 266

/ //

* oo — . ö 12 D 5 —* — * 65 — * 2

. r . . 6 8 6 2 ö

= . V . . . 3

O ᷣ — — — — — — — — — — — —— —— — 4 — 4 wer-

29 O8 O M, DO C

o — 00 t =

2

2 —— Ca, O cr e e e Mo dNK C O

ver-

2 e Mas ht 90.90 bz do. vx. ult. Dez. ö e on e. 120 300 74a, 16 ij G ess. Rhein. Bw. 6600 114,008 arlsr. Drl. )! os / S0 D225, 10bi G Rzönig Wilh. Bw. 360 63, 75 bz Königsb. Nag 300 103, 00 et. b B Kgsb. Vj. Vrʒ.

3 5251 2 Q. Tu cv. , ee e Nicht amtliche Curse. kö 3 68 . Achter eld. i. 39 8336 Kaff · 9 dg gh Fonds und Pfandbriefe. Lindener 3 — 500 ö in rd . ö. 40.35 3. Tm. Me 47 66 Altonaer St.. ö. 36493 Mech. ö . ie, nnr sn J 108,506 0 er 0 . ö i8 log Duisburger .. do 30G , es. 8. 1h i r * ö . ö og di . . k Liegnitzer St.“ 2,20 b o. do

od WM 6 dh G Niederl. Kohlnw. 1 ö k ö , , , öh Ntenburg . Eisen. , . eres . ö o e pete. r do. 2000 -= 200102, 75 bz B do. do. St. Pr. S0. 00 * Schönebe Gem. A.

l0o0o0 = 100 102, 306 . Msch. 96 506 Stralsund. St. A

3000 - 300 otsd. Stra nb. 63 50 bz G Weimarische do. 1000 -= 200 96, 00 do. do. conv. 87.106 Wiesbaden do.

2000 - 200197, 00 * Rath. Dpt. Fabr. 87, 506 Bad. Anl. v. 92 2000 -= 200 100, 0063 Rauchw. Walter 1000 195.756 Bremer Anl. v. M2

000 - 500 07, 906 Rd. et. Ind. g6 a ghet. a 9h, 90 bj . iy 9. S000 = 2090 99, 50 . isfb. r. 147506

2bb00 -= 20092, lo fing. 41. 50b G Ce. Cen A. doo Fr. —— 8 e 3 1/50 B Desterr.⸗· Ung. Bk. oooꝛoo ].. ] 4 80 bj Schles. Dyfe

28 2

1

120.50 zeopoldsgruhe 50,50 CG Leopolds hall 103.506 do. do. St. Rr. 90, 75 bz E zudw. Swe & Go. 18 — Zonise Tiefbau ev. 140 25 b do. do. St. Pr. 14 IGM. 25 bi G Mf. Masch. br. 3. Il det. bʒ G Nrł . Westf. Bmw. 20 127,90 Magd. Allg. Gas 4 103 50 bz do. Baubank 3 do. Ser cwesl 2 do. Strahenb. Marie, in, Bw. Marienh. - Kotzn. Ma ssener Ber i Ms Arm S Str Mech. Wb. Sor. Mechernich. Bw. 165, 0901 B Mend. u. ö, 78 00 b G do. do. St. 121.75 b G Nixu. Genest. 1. S5, 106 53 uylbSt⸗P — Neue Brl.DOmnb. 76 50 Neufdt. Metallw. 81 00 bz Neurod. . 3. b . . . 300 97 16 3 olte . 56, ho, goa, ob Ndd. Eisw. 35 100, 300 ls 0G do. Jute⸗S — Nrd Lagerh. 8, 30 8 by. Vloyd 129, 006 do. pr. ult. Dez

r 3 8 to- to.

2

1.

; 1. do. 6 . Pr. Ctrlbde. rz. 1994 . .

v

//

bo = 16osi oi, 30 Danziger Privatb t 1500 — — Pr. CEtr. Bod. 6M 157 25 b 6 Naphta (Nobel). o00Q - 10010106 Darmstädt. Bank 250fl.sũdd. = — Pr. Syp.· Act. Bk. 122.006 Nolte · Gas 105000 - 100 103 00b3 G f. Mk. A. angm. 1000 siI30,30b; 6 Pr. S. V. A. G. as / z k 104006 Norddent ch. xi oy z versch. S600 3 35.20 bz G do. pr. ult. Dez. 125, 904130,50bz3 do. volle. 107,90 bz Oberschl. Eisb. 106 3 Comm. Obl. 5351. 4. 16 000 -= 100 95, 00bz G Drmst. Zettelbant 4 300 — c. Imm. B. Apes. ? ! 268,50 G do. G. J. C. H. (100) Pr. Sp. A. B. I. 120 41.1.7 ob- 150 - — Dess auer Landesb. 600 — — eiche bant .... 149330 bz3B 3 a ,, . do. VL. I. 1105 I.. / 2000-200 - — Deutsche Bank.. 300 158,00 b G Rostocker Bank. ö 6l, 126 * do. div. S. ci 100 4 versch. S0 b0 = 200 102. 30b36 do pr. ult. Dez. 1583158, 25158 b; Russ. B. f. ausw. S. 2 V. - — , 3 de. rj. 100 33 versch. 3000 - 200 697 30b G Dt. Eff. Dahn h Mo 108, So . do. vr ult. Dez. — . ö Pr. Spot. I. G. Gtf 41.4. 16 5000 - 109 — Dt. 8 en bk. 115, 80 bz Sächsische Bank. 5 116,00 k do. do. versch. 000 109 10200 bz G Dtsch. Grundschbt. 6 118506 Schaaffh. Bk. P. z 4 104 766 Westf. Grby. P. O do. y 34 versch. 000 -= 100 95,30 bz G Dt Hyp.· Bk. 6M / 116.50 B 1 Schlesisch. Bk ⸗V. 3000 - 3001110, 606 Zoologisch. arten