8 5M I So Fr. los 10 * 105, 0, oki

9 S. l ; . 3 do. Steht 6 3 an 1. Soo Fr. 1

103 . . Fos ne. 3153. 87 dohn Schwein. Union 44 214 1. 36h Fr. Bs 30b⸗

; 290 ö. ; ⸗ do. vr. ult. Dez h7 30a, 68 on 35 . * öh, ? Dez. ö Wejtsuil Si rt 33 za] 11 80 Lire tb;

ie, zz. lob 5 ki . . g e. Dentsche Eisenb ahn ⸗ Stamm ⸗Prioritãten.

125 Rbl. M. 66,40 bz do. pr. ult. Dez. 127,202 126, 90a 127 b Alid-Celh St. Pr * rn 112,25 b 125 Rbl. M. ö. 00h Ital. Mittelmeer 17 12500— 500 ire 03 706 Gres! Wesch. do. 21 */ 47, 00 bz do. px. ult. Dez. 103,606) Drt. Srgn. &; do. 113. 106 a e, ,, Jura- Simplon = . — arienß. MI. do. 106 25 bz z000ul0O οπτb do. do. St.⸗Pr. 1 Fr. — — Mellb Südb. 16,606 71. 7ob⸗ Lũttich Limburg CO. 4 ; O Fr. 21,60 b G Ostvr. Suüdb. do. 107 756 B 1000 u 1009 ιL. Qττlο 25 b; Luxemb. Pr. Hnr 4611. . ; 64. 30636 Prignitzer 104 00 do. do. kleine 100 Rö. M. 161 56; do. pr. ult. Dez. 64, 10a, 50a, 30 bz 2 ; S8, 00 b Warschau · Wiener 60 Rbl. V. — Schweiz. Centralb . ö ils, O00 bi Weim. Gera do. Bo, lobz do. pr. ult. Dez. 197,20 61 do. pr. ult. Dez. 115, 70a, 50 bz 9

. 3 . , . f . J to w. . 121 503 B 0. G. ar. 6 8006 ; 2 . 6 dere, r. ,, Derr , . 33 10060 7 166 605 . Erdmnnsd. Eyn. 1 500 88 756 Opy. Porl Cem. taos a0, 3, 20 B Brunn. Localbabn 3 1.1 2000: - 1669 7 5 6 *r Industrie · Actien. . 4 7 . J . .. 82 5063 G Seh rp? ö . . J.. 3. . tber Ma ; 0,00 aucks a . e. . e ö pe. ö cdioidende is edent. far 1800/01 resp. 80/7 augeseben.) onrb. Gummif. ö 300 58. 25et. bj G ö Bw. Lit. A 600 D000 Eisenbahn · Brior. Actien und Obligation en. 7 41 4 ] 1

4711 7 boo F 39,0906 S I Beichselbabn.— — 6] ane loo 0b . Schwei Nordoftk . 5 20a, 10 b do. vx. ult. Dez.

. 2

— —— — — — — = — — ——— 2 — — —·— — —=——

— OQO

79, 0 b; & Warschau⸗Wiener ler 277 6b; G Wladikawkas Obl. gar. 77,006 Zar oeSelo 770096 Calrorniav*regon ri. 1818 fo? 7oG garten Paci r. 1895 100, 456 1896 S5, 306 97,206 kl. f. ö 8, 99 gbicago · Sursington. ; 90,506 Denver Rio ,, . k Illinois Central S1, 606 Danfas . Midland ö . 26 bz Manitoba (St. n, , 3, 706 Northern⸗Pacifie J. ö. J70bz G dg. . oa zo bz B do. mi. . 96, 106 do. r 6c Railw. Dreg. 33 . 846 b; G St. Jogquin Valley.. 102, 70bʒ South. Pacif. of Calfforn. . St. Louis S. W. w 102. 30et. bz G; St oui u. S. Francisco 102, 80et. bz G do. do. . . St. Louis I. Ire. B. . 85,6 Aachen Nastricht. 1M = 1 S B12 Anatolif ce Gisenbahn 20 Mr — — do. do. fleint 200 Me — — Gotthardbahn S625 u. 125 Rbl. M. — — Italien. Eisenb.⸗Obl. gar. 3 s25 n. 125 Rbl. M. 39, 606 do. do. leine 3 600 AÆ 91, 20 bz do. Mittelm. Ob. strfr. 600 M 91,606 König Wilb. II. Ireen 411. 600 90, 90 bi do. do. leine * . 600 ½. 91,506 Livorno⸗Floren 2000-500 Æ 9I, 106 Deste de Minas. * 200 Nes — Port. Eisb. 6 i. C. 2.1.92 1000 - 100 Rbl. P. — — do. do. 89 i. C. 1.4.92 1000 1. 500 Æ — — Sard. Obl. stfr. gar. J. I. 2000-500 MÆ 92,40 bz 3 do. feine 4 Io - 00 Re, ö 75 bz Schwein. Centralb. 158565 4 600 160 30, 90 bz do. do. 1855 4 600 S0 91,40 do. do. 1886 4 2500 u. 500 Fr. — — do. Nordostbahn. 41 l, 00bz G . Eisb.⸗ Hyp. Lit. A. 5 100.50 bz B do. Lit. B. 5 . oi. Gold⸗ Pr. stenerfrei . do. 1891 4 625 u. 1235 RI. M. 6 S*. 6 J 625 n. 125 Rbl. M. . Leine, 1560 u. 100 Rbi. Mio S5 G . K 9 gar. 100 Rbl. M. 100,90 S do. do. 15535 ö

Scher e, ri r. do. Dr. 2 Ung.⸗· Salz. 5 Ver. Arad. n. fan. 6 Bal niche (gar.). 3 Done bahn (gar) 5 Iwangor. Dombr. 4 Kursk⸗Kiew . . 5 5 5 ö 5 4

33. ᷣᷣ.

5 5 2

2

ob Go

chau.. ö st- Brn. ankenb. Si 885

k e erg Main ⸗Ludwh. 68 / 68 ger. 4 Mai ar Ldwh. 7h. 7 bu. 7 dev. 4

do. do. v. 1874

* do. v. 1881

do. do. do. Meckl. Friedr. . Oberschles. Lit. B.

do. Lit. E.

zo. Qrdschi. Zwgb.)

do. Stargard ⸗ Posen Din ,, ö. .

r *r

ᷣ—— r r. ö RX * n

— — Sr E o e

2. ö — * ö.

88 206

102, 306 ꝰ Nordwestb. gar.

— . do. Gd. Yr. — do. do. Lt. B. ( Elbetł.) 98, 256 Ostrau Friedland... 97, 90 bz . riefen

98, 906 aabSedenb. Gld.·Obl. 98, 906 Südösterr. B. ( Lomb.)

98,306 do. . 101,306 do. do. Gold gar — do. do. . — — Ung.⸗ Gal. Verb.

— — Ungar. Nordosthbahn 3 ö. — de. do. Gld.⸗O. ar. 101,006 do. z 101,006 do.

— — do. ;

ö do. 100 81 508 do. gn. Silb. Anl. 100 306 Norarlberger

103,506 kl.. Baltische

— Brest⸗Grajewo

— — Groß. Russ. Gisenb. gar. . — — Ivangor. Vombrowo gar. 441. S1, 106 K sch Sbl. 4 100,70 B 1839 4 108.506 . Asow . 4 99, 75 B 94 100,50 bz 96, 40G 6 . 988. 306 Moẽco⸗/ Jaroslaw.

S2, 206 Mosco⸗Kursk

S5, 90 Mosco⸗Rjäsan gar.... — — Mosgco Smolensk gar. 80 803 G

S4 206 . oti⸗ Wine gar

—— jãsanKoslow

96, 80 B Rjaschk Morczans gar. 5

96,75 B Rybinsk Bologoꝝe. 5

80, 90G do. II. m. 5

S1, 50 bz Sũdwestbahn N

100, 60 bz Trangtautafishe;bl. gar. ; 5 4

e - 238 3838 d PR 38 Rer.

889

H ostau· Srejt 8 Rass. Gr. Eisb. gar do. pr. ult. 3 Raff. Sũdwb. ee. do. do. große do. px. ult. Dez. Warsch. m n gi

*

—— 2 **

3

w C C C C

K r GT F kb e t, moo

e e e = f —— Nd

RRR RR

33

3

re.

E E i . , R e - , e Oe de o e e

4

8 ; 333 2 SG Go , d G e , — — q — — — — —

c c D O O o

f 2 *

2

*

. t- - er. r

O2 .

Weimar Geraer Werrababn 1884 — 86 Wei nar⸗Carom

. . o. ö Böhm. Nordb. Gold⸗Obl. Buschtsbrad. (Gold) Obl. . k

. o e, d , , .. Si.

—— — — 1

— 8

— — O M O =

ö stãdt. 600 96 0Qet. b bg 600 105 00 Di. 8 ⸗ T. Stude uu. loro; 6s , gg vue ere rü ern sl , , n en,, r gr gegn, , e obi, gtarg- Katrin 4 7 fo ss. , gosiox Coch

ö 3 . Ahr. Moabit 0 0 4 . 300 * 5 , ,,,. 2 33 . 74,500 agg nan en. . 6. 4 J L10 10ͥè 60450636 Jelfenkrch. 3 ,, s z i, , , g l gr. oo0 - S Friedrichshn. 50 b g. Mar. · e ̃ F b . iliebem . 16 1000 Bs 73bz; do. mne Soo Frẽ. . Rönigstadt. 3060 , F 75 big andre Wb. 200 u. 0 M, So b orb uf. 260600 a. 00 M S220. Henn ms.

2500-500 Frs. Pfefferberg o ga g gor l,

Schultheiß 6 2 Spand. Berg 1000 6. Union Grat do rs. Vereins conv. 360 e. do. St. Hr. 50 Rrs. 75 Victoria

500 Lire Bergische . Dortmunder ?

Dortm. Löw. do. Union Dů . .

QO

00 2ο 15,00 Spring. Valley O.. 4 1. 17 1000 .. — — *. . 80063 G Bank ⸗Actien. 78,50 B . Div. pro 1820 13a 3f. 3. X. Stũ de z 36.006 Gef. Bnk. 66g o/ o 66 5a 114 2300 96,75 1siob; G Tieler Br. Sd o 14 609 — — 357558 Vos. Sprit. Bĩ. ö 11 6 65 6ß;B Prenß. Leihb. ev. 1.1 1000. 400 S9, 006 48 008 Realcreditbant 4 . ᷣ— 95,50 G . 1 1

2 —

360 666, 560 B Fluto te in ip. 1000 27 606 do. do. St. Pr. ? 1200 000131, 80 b . Spinner.

. — — — — — — — — — — — *

k

do S O

2

e = , , .

32, 102365, 50431, 75 bz Sspanfabrit. 74 000 avensb. . 74,00 * Rednh. SP. Lt 97 506 Rhein. Nss. Bw. 97,50 8 Rhein. Anthraeit. S6 5obi G Rhein. Sthlwek. 120 256 Riebeck Montnw. 70, 009 Rositz. Brnk. W. - do. Zuckerfabr. Schs. 7 Kannmng. do. do. Vorz. Act. 163 506 do. Stickmasch. S1, 506 Sãchs. Thũr. Brk. 218. 50 b do. do. St. ⸗ Pr. So, 00bz G- Do. Bbst. Fabr. 141, 00b G — 53 Saljung. 95 25 ãffer & Walk. 0a, Hoa, 0a. 40a, 30 ö. Iker Gruben 982 80bz ering hm. F. 70, 396 83 Bgb. 3 — do. do. Er Pr. 128, 090bG do. Portl.„CEmtf. 115,575 bzG do. Kohlenwerke 80 506 do. Lein. Kramsta 257,50 Schulz Knaudt . 128,506 Seck, Muh lenb. 148 000 Siemens, Glash. S5. 10bj Spinn und Sohn) 122,75 bz Spinn Renn u Co oQa23, 16a22, 7523 b;] Stadtber erg. Hütte ö06 130 75biG Staßf Chem Fb. 300 7,506 St. Brd. Prtl. C. 300 — — Stett. Ch. Didier d 1000 — — do. (n.) Dampf. C. 5o0 102,75 bi G do. Straßenbahn 1000 110,506 do. Vulkan B. 106,25 bz do. do. St. Pr. a, 25a, 60a, 25 bz Stolberger Zink 1000 162,006 do. St. - Pr. 302. 40et. b; Thale Eis. St. P. S, 00 bz B Thur nger Salin. 13,256 do. Ndl. u. St. ⸗ J. 33,90 bi Titel, Kunsttöpf. r nion / hem b 50,25 6 N. d. Lind. Bauv. S9, 00 bz Veloce, It. Dpfg. 34,50 * Vr. Köln⸗Rottw. 131,508 Ver. Hnfschl. Fbr —— Vict. 3 131,606 Voigt u inde S2, 50 bz G Volyvi u. Schlũt. 10,5055 G Vorw. Biel. Sp. Westeregeln Alk. 2266 Westf. Vrht Ind. 108 506 do. Union S.. P. 205,006 Wiede Dampfm. 136006 Wilhelmshütte . 20, 00B Witt. Gußsthlw. — Wrede, Malz. C. 5. 25 bz Gkf. Wurmrevier .. 1447563 G Zellstoffverein. 1000 —— Frankf. rener 1675 G Zellst. Fb. Wlöh. 1000 68,006 k . 138.756 ücka . Berichtigung. (Amtliche Course.) Vorgestern: * ir . . a Dynamite Trust pr. ult. 136, 2541 z6 6bz. — Gumm] B. Frff. 65 756 Jestern: Breslauer Wechslerbank 97,00bz. Gum. Scwantt

95 ob G en. 33. ev.

*

QQ .

Dur an 29 Heier.

gli Westb. . rtr 4 do. do. strpfl. 4

do. do. strfr. 04 Franz Sosefb. Silber ⸗Pr. 4 ö gar.. 5 zaliz. Carl Ludwigb. 185 151. do. 1890 do. 411. Kai'er Ferdin. Nordbahn do. do. 1887

do. do. gar. Kaschau⸗Odb. Gld. Pr. 89 do. do. 981

do. Silb. Pr. 89 Kronprinz Rudolfsbahn. do. (Salikamr) Gold

8

4

4

4

4 e

4 1.10 16800/30101, 75 bi G do. Stamm⸗Pr. 4110 600 131.256 do. kleine 41.10 1000 68,75 bz G Germ. Vor; ⸗ Act 41110 300 P57, 00ν k.5f Gerreshm. Glsh. * 4 4 4 4 4 5

2 2 2 2 — — 2 — * — —— — —— - — 0

8

3 3 6 h . 3

— 20 g 2 22 22

—— DO 2 — — Q — c — O

2

og 56d Rhn.·Westf. Bt . Sach Banigt 4 29. 6 75 bz8 Schr h BG )

. 2 Berl fr,. 309 ,I0 G Obligationen . &csenschafren. 09, 00 Brl. Cichor. cz. 1035 4 1.1.7 1000 u. 0οO——-2

zz O5 G Brl B. Bzrse 163 4 J.. 10 I0σ u. Sb. — 37,50 B Dtsch. Asph. * 105 N39] 1.4. 100 500 103,006 44.75 G Dortm. Berghang. 44 1.1.7 ,,

92 00 * 5 Br. 1 I. . 5 — —

Jö 00 B erm. Port! Gm. 4 1.4.

— er e Pfrdb. 165 5 1. 4.

Il,5é0bzo; Russ. Maschinfabr. 6 1.1. — —

86 30h d In Tini ation vefudliche e ian. 186, 75 bz G ane.

13,006 Bauges. f. Mittelwohnung. 30000 *„goꝛ, 106 24 50 bz In Liquidation getretene gesesscaften werden franco ginkhe s 22 3868 gebanden i Kuciahia nag erf igt, so beheufet der Gurs &ñ pi: Sic. 1056, 506 Industrie⸗ Actien.

. (Dividende ist event. für 1820/91 resp. für 1821ñ02 angegeben] 160, 00 b G Dem m, s 36. * r tna uj

97,00 Aachen ⸗Höngen. 600 111,25 biG do. conv. 400 139.506 6 Gronau 600 Sd 6b ufer baun. ö 2043306 ö 1EKRoblenw 300 108 00 70 506 Annener Ghst. ex 300 118.606 —— Azscan. Chem. cx. 132, 006 106,806 Bange. City ev. — — 1283, 75 G do. St. Yr. S1 406 35, 00 b; G do. Ostend. — — 108, o bz G Berliner Aquar. ——

102 006 do. Cementbau 158,00 0,50 6 do. Cicherienfb. J

79. 00 a do Lucknw. Wll. S6. 00bz G 67, 75 G do. WkzSnk. Vrz. — 123,50 bz G Bicrkenw. Baum. 36758 . Brnschw. Merdb. 103 508 72006 Bresl Br. Wies. 15,756 161, So bz Brodfabrik ; 130, 00b1G Carol. Bek. Offl. 38,5 G Tentr.· Baz. f. J. 125 506 Chemnitz. Baug. 385 90 * do. Färh. Körn 23 00b G Contin. Pferdeb. 10450 bB GCröllwtz. Pap. ex. 6,50 B Se . 190 20006126 256 Dt Ind (G S. P. 360 35,906 do. Verein n. Petel. 1200 10ο005ο do. do. St. Pr. 500 11790 Eilenburg. . 1000 68 256 Eppendorf * 600 Il 50 bjG Faęonschm. S

— —*

DS 2 3 =

Dor

110 1000 131,756 Giesel. Prtl Em 110 300 180,25 3G Gladb. & S. Bg. 19 100 0. 220 75b G f.5 ] Glauzig. Zucker. 1.10 1000 123 5003 Göorl. isenbhnb. 110 600 88,75 bz G do Maschinenf. . 110 300 B60. 10bʒ ö. Werke 1.10 1000 112,906 Ge. Brl. Pfdbhn. 110 1000 10L,006 Gr. Licht. B. u. Ig Grusonwerk. .. 111 1000 71,006 Vamb. Amt. Pckt 110 300 — — e. ö. ö 115 1000 — — mhg. Sirßnb. 1.10 200 10225, 25G 9. * StPr. 12 1000 — — do. Maschnfb. ev . , — — do. do. St.⸗ Pr 116 1000 165, 0966 do. do. Fãtt. B. 1000 13000 arsa, Dmpfsch. 1000 29 906 rb. W. Gum. 29 500 140,90 bz Harkrt. Brũckb. c. 600 982.00 bz de. Pe. 100/5002125 b G 72,20 G Harz. 136,40 bz do. do. ult. 68 Der, öh 33 bi &. Hart. Michftr. 8 150, 104,50 bz J Eisenw. c. 117.902 St. S3 50 & . . 295 00 emmoor Prtl 43, 060 b3 B J. * 79, 75 & bern. . 78 90 do. pr. ult. D 30 506 gi g. . 69, 75 B öchst. Farbwrk. 26 131,003 Hörderhutte alte 332, 09006 do. conv. 213 50 bz G do. St. ⸗ Pr. 124,75 & off m. Wagenb. 198, 00etb B Hüttenh. Svinn. 185 0063 G ugo Bergwer/ b5 . 50 G . Stein 1333306 Int. B , St Pr Jeserich, Aspblt Raliw.. Aschersl. Tapler Maschin. 242, Tattowitz Brgw. 77, 50 b; G Kaufm. Rnstdrck. 78,75 6 Kette, Dpf. Elbsch 13.50 Revling u. Thom. 219,006 Köhlmnn. Stark: 69,006 Röln. Bergw. . 85 006 Röln⸗Müsen. B. 183,50 bz G do. do. cony 126,596 König Wilh. ev. 145,75 G do. do. St. ⸗ Pr. 131506 König. Marienh. 29,00; Tanig zelt. Przll . 11925 b Törbisdorf. Zuck 8 50d lI9 40a 158,50 b urfürstend. Gs. 90, 10 b G Lauchhammer. — — do. conv. 71,80 3 LaurahũtteC 90, 90 bz do. pr. ult. Dez. 120 00b B Leopoldsgrube.. 50, 25 bz Leopoldshall 103, 00926 do. do. St.⸗ 90.75 zudw. Lowe & Go 123, 00 3 Louise Tiefbau ev. 140, 0063 6 do. do. St.- Pr. ol bo bi Mr. Masch. Fbr. Sl, 00bz Mrkł.⸗⸗Westf. Bw. 127, 806 i. Allg. .. 103 506 do. Baubant — — do. Ber 3 — — do. Straßen 72,75 bz Marie, cons. Bw 145,25 bij Marienh. KRotzn. 50, 900 b G Massener Bergb. S2 00et. bz . u m Str 33, 008 kl. f. Wb. ö. 162.256 Nie, , . 164.90 Menb. u. Echwrt 78,506 do. do. 66 120 25G NMixu. Genest S4 75 Möll. , — Nene Br Omn oo G Neufdt. Metall. SI 50 bz G Kunst. A. 97 bet. bz B à57, ihn 75 bj

*

nn. 2 5835.. GGG 3358*

* SSS Gen Q,

= — ö 2

w ö x 28

ö do . . . . 6 868 w m d m ö p R R m

O K 4 de e Y

* O

1

ö

7 . * ig — 16,

7

3 5 m O = 0 O = , =

222 —

— — O —— — —— = — . & G E, SSI I GSA g G S S S S Sr

O d . , . . R 5 . ö 3 3 . . 3 w b m 9

4

O — — — — — — — — —— — —— W — 9 — . ĩ , , . 9

2 2 — — — —— — — —

* *

— — *

282 E t en

* * * . — . ö * 2 * 2 4 . P * 1 * . rr = D R R R R e ße er- R be ' , e, , r' d, ed, o Fo io ße e- e d=

——— — 2 8

3 , GS G , , s s = ö ö, r , m.

D 18 2A

. strst S. S0. 4060 k gar.

strpfl. 5. S. 72,708 do. do. kleine . Mar ich Grenzbahn . 5 . 3.3 .S. 81, 75G Warschau⸗Wiener 10er 6,9063 G — do. do. 1890 4 Mähr. Schles. Centralb fr. — . 67,506 do. Ser 4 S8 6068 S Wilhelm Luxembg. Bahn z

Pfandbriefe und Schuldverschreibungen 6 Vyp. Ybr. 30 * versch. 3000 - 1001100, 606 n, , de,, 3 8 8 — — Sudd. Bod. 2 1 . ⸗ - Deutscher Sypotheken⸗Banken. o. Ser. 83 65 . 14 102000- 199192908 Disconto · Gomm. 1 178.25 b; G Ungar. Credit · Bt. ; An in ⸗Act. Ges.

gf. 3 Tar. Stü ce zu Æ * Ser. b -= 65 3 versch. 2000 - 100 95, 106 do. vr. ult. Dez. . 7h, 40a, 90a, 60 bi ö pr. ult. Dez. A- G.f. Bauausf.

Anh ⸗Deff. Pfdbr. 4 J. 1.7 3000 - 2001101, 90 do. Gomm. Obl. 31 1.4. 10 1000 - 090 95,106 Dortmd. Bank ⸗V 6 300 lol, obi B V. ⸗B. Hmb. 60 oo * ; Ad ler Prtl.⸗ Cem. Brau nfschw⸗ Hann. 4 v . Sooo = 266 ii o Schles. Bodenerd. . ö. 000 - 150 — — Dresdener Bank 600 138.56 bz Wrsch. Comm. ⸗B. P. Ad alralsgartenb do. do. 311.1.7 S006 - 20 93,706 do. do. cj. 110 ** S000 - 150 16758 do. pr. ult. Dez. 138, 80a, 60 bz do. Dise Bank * 8 Allg. Electr⸗Gs. Dtsch. Erd. Gotha ö do. do. a. 3000 - 200 101, 106 Dresdener Bk. ⸗V. 1000 109, 106 Weimar. Bank ev. . An. Cnt. Guan. 4. 105000 - 20084, 756 Essen. Cred.·Anst. 1 ö.

.

W 2 8 // O = 0 do d d 2 0 2 2 — —— — — 0—

ö /

2 22 — — — 22

aurmẽrtige

— — O

— — . .

JJ

8 2 —

* D O Si = —— M

Ae O CM O

= w .

2 O Oi

* de

— T ö 0

4 v Pr. Pfdbr. J. 3 111,90 do. do. . 73000 - 200 94,796 do. Er. I. . Ʒu. S. 1 Westfãlische Bank do. pr. ult. Dez. do. II. Abth. 3. 106,90 do. do. 311. 600 — — Wien. Bankverein j Ap r Ge. ? do. HI. T3. 103 98, 90 B Stett. Nat. Hp. 9 Geraer Bant .. — 600 657,006 do. pr. ult. Dez. Arhimedes. do. 3 Sb G = 36 os, 36G tj. 110 41.1.7 Bodo -= 10 104,406 Geraer Hnd. u. Cr. — 300 — — Wiener Unionbant 8) fl. Arenabg. Bergbau O33 3000 - 300 93,606 do. do. rj. 1104 1.1.7 3000-200 101,508 Goth. Grnder.· B. 102,006 do. do. ri 100 4 II. 7 30600 - 20010075636 do neue 0 00

ö

6

0

J

do. 3j 600 5,606 do. pr. ult. Dez. Barop Walzw. .

9 zooo - -(100 107. 0066 Sũdd. Bod. G red. 4 versch. ooo = 10MM io 0dbzG do. PVrivatbk. h

*

8

do. 600 P92, 756 Württ. Bk. Anft. 79 55 600 Bartz, Tagerhaus Dtsch. Grdsch. Oi 1 600 111,906 do. Vereinsbank 71 63 600 Baug. Br Neust. sch. 3000-100 97,006 G do. do. 32 J Io 2000 - 100 987,506 an. Comm. -B. *. 3000-200113, 006 Bank⸗ Actien. amb Hyy. Bank

ö. on nn ö. doo. M Beo] = do. He bel rin, 10 20 bg mgtermi . annov. Bank. fs obe Greet , , nn,, mn, nn, rr, Ferngt B. Bil

1 * * * * * * 4 ü ; * * * ; 1 * 4 1 *

1 1 283

3

or . 365

.

GJ

— D

O w r. O OOO c CO OO O Osisg]

S OO Oπ 6 =

6211

. ö.

* 5

—— — — — — —— — — — — —— * S & φùσλνά”e, o,

Serre, , e, .

1500 u. 750 137,50 Obligatiouen von Banken. Kilt 1 750 ios. 756 Bank. f. Oriental. Eisenb. 44 1.1.7 100,006 ö .

16000. i605 66 j 1 sschaften. l. Thierg. 00 r 6h be k , . F ge , .

600 96, 256 Allg. El. G. xz. 100 4 i. 4. 101000 - S00s88.206 do. Anh. Masch. 1009-750 . xz. 105 4 do. Ba · A. Ges. 300 162, 5bzG Berl. Hot. G. Part. 4 oh Gobi do. Eh. Bau. V. 300 K do. do. 1890 * 103, 00 bB do. Charl. Pfb. 250 Fr. 143, 006 Berl. Neust. ¶ (05) 6 106,506 do. Elect. Werke 600 109, 106 Boch. Sußst. 103) 4 103,606 do. Gub. Hutfbr. 1500 I04,606 Buder. Eisw. (102) 5 ,, do. Solz · Compt. 600 Centr. Hot. ö 43 93 50 bi G do. Sot. Kaiserh.

OO OO O— **

2

—

do ( e do. Dresd. Hyp. Obl. Frff. Sp. P. XIV. Smb. Ovp. Pfdbr. do. do. do. unk. bis 1900 do. do. Mckl. Hypb. rj. 125 ö vu, o. Hyp. u. VWch Y r, ö do. unk. b. iso do. Prm. Pfbr. Nordd. Grder. ev. stürnb. Vereinsbk. e . 3 * 0m Hpb. 131 126

—

ö

— w

1

28 . 9 0 8 d . 8 , 3 2

2 —

ö, 50 G Div. pro 1330 1861 Stüc zu 4 Köln. Wechslerbkt. 94,30 bz Aach. Disc. j. abg. 2 6 1000 109,006 Königsb. Ver- Bk. 102,506 Allg. D. Hand. G. 4. 1009 55,20 b B Leipziger Bank.. — — Amsterdam. Bank n L206 f. holl. 148,75 G Ldeipz. Fredit⸗Anst. 100,75 bz Anglo⸗Dtsch. fr. 3. 100,006 Lũb. Comm. Bt. ev. 102, 25 br Antw. Centralbnkt. 105, 606 Luxembrg. Bank. gõ, 00 bz Badische Bank ev. — — . Bank⸗V. — — B. f. Rhl. u. W. ev. — agdeb. Priv. B. 101, 00bzG B. f. Sprit u. Prod. 64,106 . 2

94, 806 Barmer Bankver. — — e. B. 0 J⸗ 101,003 G Baseler Bankver. Fr. — — Meckl Hyp.⸗ Bank 102, 00 bz G Bayer. Handelsbk. 200 fl.sũdd. —, — Mein. Hp. B. 6M /o 128, 30 Berg. Märk. Bnk. 600 124,00 Mitteld. Creditbk. 600 — — do. pr. ult. Dez. 10600 102,006 Nat. * f. Dtschl.

r . · O 2

*

* — — O O C O O O M O·au—λ‚ↄ—

O 2

. 2 —

22 r-

— — —— — = * 2 —

— 8 e . . = O m . m. p . = m w 0 R m

*

et-

— — ——

2 — DCG O 2 V V 2 3 ö 4 — 8 8 — 8 — * ü 8 4 w m m k m . ö d ö

S0, 25 bz G 93,60 6G 72, 006 113,00 117006

* Oo — do O — 2 O M Ꝙσ—. l wr . 6 — —

D 2

8 ö ke n e r r R 8. 8 4 * * ee M=

Si 2 - — 8

— = m — 1 — 62

CO —M— t C=

16 of- * - k ö /

— —— 7 8

500 Defs. 105) 45 106,606 kl. f. do. I—mm G .abg. 500 Don. ö vS83 4 4 do. rtespinnere 300 13. 00b; G do. von , . do. Lagerhof 300 95,50 bz Donners marckh. do. do. St. Pr. = Drtm nion 3 / 1000 u o iii 308 do. Masch · Bau 300 II], 60h Tlberf Jarb os a4] 1666 u. Sb los, rob 6 bo. Reuent. Sp. 111, 404, 10a a On, 25 bi Erdmannsd Spin. ö 300 ; do. Pappenfabr. Erin, Gewerksch. 1000 do. Wilm. Terr. . 36 goG — 3 Rßm * ; 1000 u. 500 Ber jelius 3

to. 0 .

— — — Ci do O do O —MCO00 O

—— ö

e S OQO —=— 1 2

c — C — — — — — — — — — — —— — —— *

— =

/ 101,506 Brg. Mk. Ind. Gs. j 1091806 Berliner Bank.. sch 97,00 bz G do. Kassenverein 3000 131,506 do. pr. ult. Dez. 5 7 3000-150 - — do. Handelsges. 1000 n. 001132, 80 b; Niedersãchs. 32

do. I.xʒ. 100 4 7 3000-150 - — do. pr. ult. Dez. 132, 75a, 40a, 75a, 50 b; Norddeutsche Bk. 4 do. coav. x. 100 4 3000-150 - — do. Makler Ver. 1006 127,75 bz Nordd. Grundered. 78,50 r. Berl. Pferdeb. * 2000100 ibi a6 k.. Bielefeld. Masch. 1 do. III. IV. neue 4 ve ssch. 3056 - 150 i0ꝛ 10bz3 6 do. Prod. u. nd. 300 — — Oberlausi . Bk. lob eo amb. Amer. Pcff. 4 Bis narckhůtte 4 5

4

1

w 2

8 — —

2

—

— O

a1 .

O — 200 M — 0 0 ., OM”

— — —

= = .

. 9 .

1 1 1 1 5 h ö 1 ö 1 1 ö 1 J ö 1 1 ö! 1 d 1 J 1 sr

1 1 *

w — 8 = W D . . . . . . . . 6 ö 2 , 6 ö 2 . m n- . . . . =. , m. . . , , e. ne- = m.

2 de do

= O E. *

— k — ert ö

. , C WD D N D, D -/ — - — — — — 2 3

D — 2 O 90 O D O — D O0 — O

**

*r o O ge, , b, , s

*

d

O — X c= 0 .

.

1.

ö

.

1

1.

1.

.

1.

1.

1.

1.

1.

ᷣ‚è.

1

1.4

ö

do. V. VI neue 4 versch. 3000 - 150 163 10h36 Bõrs. Handels V. 600 — — Desterr. Credit. 160 fl. P. — ugo Hendel ( 05) 4 1. oJ do Boch Bgw. Va. C. do. conv. rz. 109 35 1.1.7 3000-150 36/226 Braunschw. Bank JI 300 — — do. pr. ult Dez. eg sn 504,40 bz n fer. 105 . Prß. Bderd. xz. 1105 1.1.7 000-75 112,756 do. Creditbank. ; 300 — do. Lãnderb. abg. ibernia Bergwk. 431. 1. 1 1 1 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. . 3 1. 1. . 1.

2 . .

104,606 Bochum. Gußst. 102,606 d). pr. ult. Dez. — Bonif. Ver. . 103.606 Borussia · Brgw. 103, 006 Brichweig. Kohl. 103.00 do. t. Pr. 102,50 bz G do. Jute⸗Spin. 101,306 Bredower Zucker 102 40 bi G Breest u. Co. Wll. 11 103,406 Breʒzl. Delfabrik. 10 102, 406 do. Strahenb. 61 103,506 Bresl. W. J. Linke — — Brürer Kohlenw. — Bu zte & Co. Met, 101.906 kl. f. Ca fel Federstahl 100 00h Chemn. Werkzg. Commern. Bgw. 10. io do. do. conv. oo. 16G klf. Concordia Brgb. 10600 103, Ib kl. f. Coasolid. Schalk. 1000 u. 600 162 966 Courl Bergwrů. . 600 lob, obi . ; nz. Delm. Act. s10n 80h X63 do. 2 Pr. f . essauer Gas. n, . . 92206 e⸗Spin. 1 r do. Thonrd ren Donnersm. Hůtte do. conv. ö S nn ür weh

* j 00 —

0

8

— — — — —— —— *

16 666 173.256

1

w- 5

do. Ill. J. II. rj. 1090 5 versch. S000 - 75 19.2568 do. Hann. Hyp. 600 108,506: B Oldenbg. Sy. Bl. 138 obi lse Bergb. j. 102 45 do. ITV. T3. 115 441. . 3000-100 115,75 G Brem. Bk. Mrkst. 1000 102,606 Osnabrücker Bank — — Kali Wk. Aschersl. 5 do. X. x3. 110 4591. 3000 - 100 110, 906 Bresl. Dise. Bnk. 600 96,406 Ostfries. Bk. 60 osũo — — Königsborn (102 41 do. IIl. n.. 104 1a. obo = 166 io 5G do. Wechslerbk. 600 97,006 Petersb. Disc. B. ⸗ b. P. — — v. Kramsta 5 do. 10 3900 - 190101306 Brüsseler Bank 00 Fr. 114 006 do. Intern. Bl. P. — — Laurahũtte Pari. 4 do. 10 3000-100 1602 5663 Chemn. Bank · V. 300 102, 06 6 Hyp. Bk. 112,506 Louise Tiefb. io 14 do. Tv. rij. 106 1 10 3000- 1001103, 006 Goburg. Creditbk. 300 114, 00et. bz B e,, Provinz 61 51, 101, 806 . Loewe u. Co. d οπσ . do. XI. T3. 100 *. 10 5000-100 95.006 Dãnische Lom. B. 450 106,50 bz G Vreuß. Bodenered. 127,50 bz 6 Möll. C Hollb. 1054 Pr. Ctrlbde. rj. 100 4 S000 - 10901101, 206 . er Privatb. 1500 — — . r. Ctr. Bod. 60. 157,006 Naphta (Nobel) .

* Oo — *

D

O OM Ꝙν — O0 O 2

—— 3 —

121.75 b B 5, 80 76, 00

20 00bi G 4000

——— — — 222 de S G O cCoοOdẽ R O t

* D S2 O M O J—;D Nu O O O Q OO O oO o

221

= a5, 09h bz e Maschinfb. 6. 3566 einrichsha 74,006 ess. Rhein. . 114006 * Drl.

25,25 b König W . ö 6 Königsb. Raf ;

——

102 00et.bG . . 50 bi 06 z z 5 angens. Tuchf. c 6 Nichtamtliche Curse. a , e S9, 80 bz G i Gas⸗ 5. 16d Kafs. nc. 234,75 B Fonds und Pfandbriefe. Lindener Brauer. 14700 Lothrin 3 40,50bz G g. . Stade in *. Masch. Anh. Bbg 46, 20 bz Altonaer St. A. 44 ö 95,40 Mech. Wb. 69

44,00 * Augsburger do. 10 2000- 100196 3 Mell. Masch.

108,506 5 Id do 10 do. do. ö. 131006 Duisburger do. Möõbeltrges. neue 106,00 ildes he rmer do Moll u. 93 55,50 G oönigsb. I. . v. 1 10 ; Münch. Brauh . e. Liegnitzer S ; do. do. Dor; Itct.

. d Niederl. Fohlnw. 110, 75bz 6 ,, e i 1 — Eisen ö. Dlarba do. ürnbg 8666 otsdamer do. Schõneb. Gem. A.

do. do. 6 n m, . ( ö e . im e do ; S7 56 et. 3G Wiegbaden do. Rath. Spt. Fabr. 87, 256 ; Bad. Anl. v. 92 * w. an 1000 195 16 bi Bremer Anl. v. 92

95a95, 10 a55agh, 30h Danz. hey Pfdbr. .

160600 147 356 do. do.

8 . 300 42,00 biG ern n dee, .

joo fi os Destert. ng. Bt.

— 2 23

—

—

2 — . O0

11

2

C — 1 0 2 —

419 do. 1880-854 1.1.7 5000 - 1001101, 106 Darm . Bank V — vp. Act. Bk. 6 122, 00b G Nolte ⸗ Gas. do. 1890 uk. b. 1900 6 io o 100M Ls, 0οb; & f. Mk. A. angm. 131,B25bz H. V. A. G. 26h / 104,006 Itor dent sch gioyd . h S000 -- 100 95,20 bz G do. ö. vlt Dez. 13d ö 7õal3l 1410, 25 bi m, 107, So bz G Oberschl. Eisb. 105 Ib 3000-0 1900 9065, 00bz G Drmst. Zettelbank 4. r. Imm. B. pt : 266, 0906 do. E. J. G. S. ¶ io) 7 3000-150 — — Dessauer Landesb. 1365 606 eichsban d... 149, 40bz ö ag 4

.

— — — — — — W — — Q — —— W — — — — — — — — — — — — dd ;; / — — — — — — — — — — — — — — — Q — — 2 — —

2 80 88 E. e , O O =, o.

2

2000-200 — — Deutsche Bank.. 155, 1063 Rostocker Bank 6, 866 ruben do. div. S. . 0, 16 versch. S5 66 = 60 10 3036 do pr. ult. Dez. 155.56 bz Russ. B. f. ausw. S 2xxoßk. P. — — Schultheiß Br 105 3 do. 319003 versch. 3000-200 7 ao b; G Ot. Eff. Hahn ho o/o 109, 106 do. pr ult. Dez. Tiele⸗ Winkler 1 Pr. Spot. 1. G Gt 4. 1.4. I5 o -I. Dt. Genossenschbt. 115,256 Sãchsische Bank 600 Ii, io Westeregeln Altal. d. versch. 0000.1 102 00b 6 Stsch. Grund chbi. 61 118506 Schaaffh. Bk. -V. 4650 104906 Westf. Grbv. P. D. 5 do. do. 3 versch. S000 = 100 95,80 bz G Dt. Hp. Bl. 600 / 116,406 Schlesisch. Bt. V. 3000 - 300111, 0063 G Ee ele Garten d

Marienb. Mlawta p. ult. Dez. 57, 25a, loo). ] Csakat⸗Agram 117

2 . ö,, , , , Ndschl Mrk. gar. ( = 101.606 ge m mn, 1.1

is, ern. ares, en,, e o; e. ö . 0 ult. Dez. à68,

1b bc Seameht, g , n

203, 756 Stargard⸗ ofen . 30 bz — . 9 ult. .

65 09 B 156 0G

1 1 1 1 1 1 * 3 I * 4 1 J 4 . 4 1

2

r —— — — 2— —— — 22 2 — 1 — 2 — — 2 — — — —— 1— —— —— — —— — —— =

28D