—

zooo - 300 6 105 7b; Desterr. Ung. Staatsb gar. 500 A — — do. do. gar. v. 1874 300 — ö v. 1885 3000-500 AÆ 100106 SErgaͤnzunganetz g. 500 u. 300 4 — — Ghotz. Neus. J. I. 3000-500 A — — Desterr. Ung. Gold⸗ Pr. b600 4 88,2926 do. Localbahn⸗Sbl. . 600 A 102,506 do. do. God ⸗Ir. 1000 u. 500 Æ 102, 70et. bB do. Nordwestb. gar. 600 A — — do. do. Gd. Pr. 1000 u. 00 Æ — — do. do. Lt. B. ( Elbetłb.) 1000-500 Æ 98,306 DOstrau⸗Friedland .... 5000-500 Æ — — ilsen⸗Priesen 300 4 98, 906 aab⸗Oedenb. Eld.⸗Obl. 3000-300 Æ 98,906 Südösterr. B. (Lomb. ). z000- 300 Æ 898,306 do. do. neue.. 300 u. 150 ÆM 101, 1l 096 do. do. Gold gar. 1500-300 4 do. do. ¶ Gold) 1500-300 ⸗ Urg.⸗Gal. Verb. B. gar. 600 Ungar. e, ,. 2 1000 u. 500 A de. do. Gld.⸗ O. 500-50 4A — . do. Gif G. I. g 06h 1500-300 10125 kl. f. do. hö, 1000 500 u. 100 ÆJ — — do. . 500 ,, do. 160 S1 306 do. gf. Silb. ö 10, I0br G Vorarlberger 103,50 * kl. f. Baltische — Brest ⸗ Grajewo — — Groß. Russ. Gisenb. gar. 3 — — Ivangor. Vombrowo gar. 41. 81 256 J, Dbl. 100,75 1889 108506 Hurst. Cart Asow Obl. 398, 60G do. 9 100506 Kurgk⸗Kiew 96,406 Losowo⸗Sewastopol .. 98, 75G kl. f. Mosco⸗Jaroslaw .... S2, 206 Moßco⸗Kursk S5, 80 B Mogco⸗Rjäsan gar.... 84,306 Mosco⸗ Smolensk gar.. 0 806 Drel Griasy — do. S4 50G . gar —⸗ jäsan⸗Koslow kl.f. Riascht. Morczansk gar. 5 i kl. f. ö Bologove. 5 S0, 90 ch do. II. Em. 5 Sl, 30 bz & Südweslbahn . 39 ö 5

3 aunschweigische. Braunschw. . . D. N. Lloyd . gst· Brun.) Halberst.Blankenb. Sd Sd Si dec Büchen *r Ma deburg · W ttenberae Main ⸗Ludwb. 68 / 69 ger. Main j⸗2dwh. 75. Ibu. 7 Scv. do. do. v. 1874 do. do. v. 1851 do. do. do. Ne. Friedr. Hanrd Oberschles. Lit. B. do. Lit. EH. do. ( Nrdschl. Zwaßb ) do. Starars. Pe en Ostpreußische . do. Rheinische Sn Weimar ⸗ Geraer. Ve errabahn 188 - 85. Wei nar⸗Carom Albrechtsbahn gar. do Böhm. JRordb. Gold Oi Buschtshrad. Gold) Sbl Du c Bodenbach do. do. do. Silb. Vr. — 1. do. Gold Pr. 11. 2 . Oblig. 9. El ch Westb. in strfr· 4 do. do. Franz⸗Josefb. . 14 . ares gar.. 5 Haliz. Carl Ludwigb. 185 ⸗.

7 75h Sir oster ; (Eomb. — S00 Fr. k Welchselbahn. . — J — lb 100 1000 - 10096. p. — — 34 2 61 591 111 ; 23. . y 66 bi G do. yx. lt. Dez. . 4 . loss Bal . oo sl. S. Hi h Amsterd. Rotterd. ; 10) boll. do. Pr * 1.4. . * D ö 1 PB. S 66 hn 4 acifie 2 . 87 w . . . 2 ̃— 1.41 ; . . 8 Fin, N ss Hotthardbahn 6x 16 500 Fr. 1 2 . . 3 . . 6. ö g 106 2515s, 9ob Westfüuil. St. Act! 311 33s] 141 lẽo0 30 bj n., Iwangor. Dombr. 125 Rbl. 100,90 bz do. neue 50 / . 500 Fr. ö Dentsche Eisenbahn · Stamm ⸗ Prioritãten. 2 art, iw. 2e o, Jlallen Mierib on. *. doo Fr. : ö. 6 75bzG ir. ö 3 125 Rbl. M. 66. 30b3G do. pr. ult. Dez. 27, Altd.⸗· Colb. St. r ö 45 * 1.4 doo *. 112,25 bi ö Ruass. Gr. Eisb. gar. 8, 56 1 125 Rbl. M. 129,590 bi Ital. Mittelmeer 1.7 12500 - 500 Lire io 9 α ο bi Bresl. Wrsch. do. 11/12 I2/as 1.1 2 8a hz do. pr. ult. ng. do. pe. nit. Dez. 164 256, 1dä, 30 b Sri. Gror. . do. 113 19h: Rass. Südwb. gar. 5, 93 z3000⸗–100RbI Y. Jura Simplon ö - ö ö Marienb. Ml. do. 5 105 303 717 ' do. do. große b, 23 1.7 3000u]! 0005**bI. P. -—, do. do. St. Pr ; r. . Mcklb. Sudb. dd. 4 16758. 98,506 do. pr. ult. Dez. 7 Lũttich· , 9 . U 2b Dstyr. Sudb. do. 56 10 10h 114 406 Warsch. Teregvol 5 1000 u. . ; Luxemb. Pr H 2 Prignitzer 13 3 ö 3 Köbob̃

Wars Wiener ler Wladikawkas Obl. gar.. Zars oe Selo Galtornia Gregon . Iod io 5 gi Central Pacifte xj. 1895 100493 do. rz. 1896 85.30 h de. rz. 1897 20G kl. f. do. rz. 1898 . Chi 323 uo 36 5 cago⸗Burlington.. 90, 60 B Denver Rio Grande.. — — Illinois · Central , Tansas Midland. 68, 106 Manitoba St. Paul zi. ; 3. et. bi G Northern ⸗Pacifie J. 63, 90 6 do. 4 104.50 do. III. 36 25 do. do. 87906 Railw. Dreg. u. Nav. rz. S4 80 G St. Joaquin Valley. lo, 50 bz G South. Paeif. of geil or 102,80 6 St. Louis S. W. 1 10,806 St. Louis v. S Franctico 102, 806 do. do. 102, 806 St Loni y nc ⸗R dõ 506 Nahen · anreden... Anatolische EGisenbahn 6 obi G do. do. kleine . Gstthn bahn 625 u. I25 Rbl. M. —— Ilalienwirt .

9 * 5 *

O ec eM QO 3

. O — —

e I G o e

er. 136

— — D

SD . 8 3 33 er et- r t- r- er- e er- r.

— — — QO 2 — — —

doe 2 = [. 88

b * 1 1 *. * * . 2 2 2 *. * 2 * 1 1 2 2 wn n , n, n,, , .

2 2 ——— 23

3 dRRRRR

S M M 6 *

11025 do. do. klüine 5 4. — do. pr. nult. . r. do. 41 104 3658 Warschau⸗Wiener 157 171 . Rbl. P. 198,25 br Schweiz. Centralb ⸗ r. 1 ; Weim.⸗ Gera do. 3 75 60bz G do. pr. ult. Dez. 198,50 br do. pr. ult. Dez 115,40 b; c, 10 Eckert Masch. Fb. 600 006 Oberschl. Eij. B. 24 11. 600 142.756 Eisendahn · Stamm · n. Etamm⸗Brior. Met en . Egestorff Salz 1800 23 90 do. &. J Gar v. . 1093 9098 owirene bee s , Si Ger ernae loo g8 kekberf. Farbenfb. looo / oo Is Hobi. do. Dorti.- Cem. 63 066 germ , men,. , ne 53 Oo Erbin nnd. . 500 B59, 75bʒ Spy Por Gem. ö oh ,, , . * K . 1 ig nz Judustrie · Aetien. Eschweilerð 4 . 33 . . 2 50bz G r 3 3 — 1. 4 506 * 60 bi ö 50 au a — ä 29 26. 23,50 ciwidende ift event. für 1818/91 resp. 1821/0 angegeben.) . 300 59.00 . Phön. Bw. . z . , 2 — n , 100. 609 R. Holl. in rauftädt. Zucker 100 006 106 do. abge Jobz 5. . 10200- 208 M 836 89 b G Dinibende pro 3 ͤ . u . 3 c. made a0 l 0,7 Ch & Pietschm. Mu z l 861 ö . . 3 23 lor oo 6 isn g Uhr. Moabtt od sis, JS piG . . Ylut o te mnthil. ib oo * e. ⸗ 9 isst i, obs fo? 1000 Srz. 103706 9 Vorʒ. 4 7566 Saggenan Eisen. 1000 27 703 do. do. St. Pr. 130 Qdet. B Berrabahn . 20h 1. Sp Lire 620 6 1000, 2039, 75 bh G Gel enkrch. Sgw. 1200 sol 133 50 bz ongs, . 2970 bz ö. i . 00 Lire 56,306 6 Beh. 565 6s 50 G do. pr. ult. Dez. 133.5023 3a, 25 bz vreß ranfab rik. 8 50 * rf · Bn . 393 653 ö 09 Lire S8I508. 3 . ö. 600 Ss O9 bo e Mar. · hütte 1000 74 106.46 Ravensb. Spinn. 136 50G =. ' 1000 58 106 do. fleine

ö .

—

2

2 — — — — — — — — — — 2 — SS SBSBBES — — 2 — — —— = = — —

o bo jo et C n D - . - D - . , O e = . Oe So, He ge ge go

— 0 80 0 0 e = 0 — 6

— 54 — oe -= s -= - -=

— . . 8 w —— — —— — — — — — —— — — — —

2 S

2 — ee

D 8 8 G r , w ü R ü 2 2

D de

625 n. 125 Rbl. M. 99, 75 G do. to⸗ 91,20 B do Mittel 31 5 51 363 König Wilh. I.

*

w — — — 2 — — 2 — — 1— ( 1

3

Te-, , . , . 5

2 Q

⸗ 1000 - 1090 f. * 101,50 leben 750 74, 10bzs Rednh. ö 1 00bz B Rieler Bl. S5 Co 1 g — 0, 00 bi . do. do. p. di 100 f. Holl. 1101,50 B znigstadt 1600 / z00I03,25 bz G ö Stamm⸗Pr. 91, 25 bz Livorno⸗Florenz .. Ande 500 Frs. ; Landrè Wb. 131506 kleine 2000-5690 ö 91, 20 bz Oeste de Minas Bezirks 1. 10 3000-500 4 80 bi Rorddentsche ⸗ 69,50 bz G . Vorz.⸗⸗Aet 200 Me 9h, 50G Port. Eisb. 6 . 2.1 Stationen; 2000 u. 400 . Patenh. abg. 256, 00 G kf Gerreshm. Glsh. 1000 - 100 Rbl. P. — — do. d0. 889 i. C. 1.4. 95 andeh. 2000 u. 400 Æ 9 erberg 133 0066 Glesel. rtl Em 1000 u. 500 M B86,70 bz G Sard. Obl. stfr. gar. I. II. 4. 7 3500-500 Frt. onb Schl. 180 006 9 adb. XS. Bg. * 2000 - 5600 46 gr 26 be G do. do. kleine 4 1.7 h00 Frs. Schultheiß a0 22G. Hb Gk.f Glanzig. Zuckerf. 1000-200 Mee, foo, 90 bz Schweiz. CGentralb. 1880 3 Berg 13 5b; G GSGöcl. Eisenbhnd. S9, 40 oz do. Maschinenf. e.

1 15. 1000 Frs. b00 M 96. 50 b; do. do. 15854 1.5. 1000 Frs. Rm Gan o . ol 35 b; o, . 16000 ; de,, ho 30 Gcchpiner Werke 2500 u. 500 Frs. — — do. Nordostbahn. . 4 500 Frs. ; ; k 113, 25b3G Ge. Hire ee 2000-500 M, Db Sen. Gisb. Pvpy. Lit. A. 5 doo Irs. ar n, 200 Mur 100 403 do. Tit. B. 5 hoo Frs. k ö . 200 Mer 89, 25 G . Gold Mr. steuer frei S0 0 Lire Bergische Ih Gr, ö io bp. do. 1651] . , d, S825 u. 125 Rbl. M D320 bz. Z. Süd- n ientsah . Sooo n. doo Lire Dortm. Vw b25 un. I25 Rbl. M. 79,30 bi: znr; 500 Lire ; ,. 23 D ( Hoesch ge e

1000 u. 100 Rb. M. 100, o bz an, (Gold) gar. stryft. . 106 Rbl. J. i656 b . M ige Grembal S2, 106 ö 10er 4 . 1000 fl. Br Nied. Mahr. Schles. Centralb. fr. 67 506 ; der] Wilhelm⸗Luxembg. Bahn z . 5h00 Frs. ö. ö.

do. do. 1890 4 Pfandbriefe und Schuldverschreibungen Nh. Hyp.⸗Pfbr. 90 4 . s Tc 100,506 Deutsche Nat. t 5 z — Sůdd. Bod. Gred. 7 600 Wiesb Ron. Deutscher Hypotheken ⸗ Banken. do. Ser. 62 — 65 4 1.4. 10 2000 - 1001102, 006 Dis conto⸗Gomm 178,50 b; G Ungar. Credit · r. 97 200 f. . 5. Z3.⸗Tm. Stück zu Æ do. Ser. b = 65 2000 - 100 95,106 do. pr. ult. Dez. 30a] 77, 75a] 78, 90a, 40 bz do. pr. ult. Dez. Anh. Dess. Yfdbr. 1 1. 1.7 3009 - 200101, 9006 do. Gomm. Obl. 1000-500 95, 1l06 Dortmd. Bank ⸗ V 35 300 101,306 V. B. Hmb. 60 c 94 200. Beo. Braunschw⸗Hann. 4 versch. 000 - 200 101, 00bz B Schles. Bodenerd. 3000-160 -, — Dresdener Bark. 138,75 bz Wrsch. Comm. B. 8 250 R bl. P. do. do. 31.1.7 5000-200 193,406 do. do. xi. 110 3000 - 150110,70B do. pr. ult. Dez. 138, 75a, 404, 60 6 do. Disc. Bant 72650 Rbl. S. — — Allg. Electr. s. Dtsch. rd. Gotha do. do. J. 3000200 101,206 Dresdener Bk. V. 109,1 0b Weimar. Bank ev. 7 300 106,756 An Il. Ent. Guan. ; K Westfälische Ban 5 450 1109, 106 do. pr. ult. Dez. 121256 Wien. Vankoerein 7 106 f. Aplerbed Stein 57, 006 do. pr. ult. Dez. Archimedes. —— Wiener Unionbant᷑ 7 200 fl. Arenog. Bergbau S6, b0 G do. px. ult. Dez. . Walzw. . 92, 70 C Württ. Blk. ⸗Anst. ; 600 111,906 do. Vereinsbant 6 600 umboldih.

150 n. zb 137108 Obligationen von Banken. Wil A' eg, Gant. . Shen eee, me, , fo os 3. ö

1000 106, 006 i i do. Kl. Thierg. 00 7 6 n n nner, Bri. A Dmn. & 1:

600 96,306 Allg. El. G. rj. 100fl 5 4. 101000 - 500982563 B do. Anh. Masch. 1000-750 - — Anilin Fab. rj. 105 500 10600636 do. Ba. A. Ges. 300 163, 00b; G Berl. Hot. G. Part. ho0 u. 200 102, 608 do. Gh. BauV. 300 . do. do. 1890 5060 — 500 102,60 B do. Fharl, h * g 142,50 bB Berl. Neust. ö 500 106, 306 do. Elect. . e

S5 O6 */ Vof. Sprit. St . 75 7563 Preuß. deihh. cy 1 loo. aοονο 147 25 ; Realcreditbant ; 1900 69 ldd JoöbB hn, Wett S 1 23090 S5 25 Sãchs. Bank ges ; 500 6 5 bz G Schwrib Boe n ; 600 ö Vereinsbł. Berl 500 L 0o0bz G Obligationen 108 25 Brl. Gichor. xx. 106 — — Brl. W. Börse 103 136, 75 G Dtsch. Asph. x3. 108 144, 75G Dortm. Bergbaug. 3, 006 riedrichshöhe 83 Jö 00 erm. Portl.- Gm. —— Königgb. Pfrdb. 105 No 25 bz 3 Russ. Maschinfabr. 2 In Liquidation beftubliche ee chaten. 00b3 13.006 Bauges. f. Mittelwohnung. zoo. f — — 24 50 b3 6 In Liquidation getretene Gesellschaften werden franco inen 123,50 bz gehandelt; ist Rückzahlung erfölgt, so bedeutet ber Curz Æ pr. Ste. 105,506 Industrie⸗Actien. 46,00 6 (Dividende ist event. für 1800/01 resp. für 1831 / 99 angege bas.) 161.25 b G vuslbente v3 3 s er een u

Aachen⸗Pongen 600 do. cony 400 Alfeld Gronau 600 Allg. ö, 300 Anbdalt. Kohlenw 300 Annener Gßst. ex 300 118, 23 Agean., Chem. c 600 — — Baugef. Cito ev 600 — — 28, do. St. Pr 1000 831,406 34.90 p: 2 2 . boo — — 108,25 G erliner Aquar ö 103 50 bz do. Cem 158,993 70,506 do. Cichorienfb. 148 723 — — do. Lucknw. Wll. 90, 00 bi G 67,75 G do. WkzSnk. Vrz. 124,90 z Birkenw. Baum. — — Brnschw. Pferdb. 72.006 Bresl. Br. Wies. 161,70 3 Brodfabrik. 130 006 Carol. Brk. Offl. 38,506 CTentr. Baz. f. J. 123,50 bz Chemnitz. Baug. 35 90 * do. Farb. Körn 123,256 Contin. Pferdeb. 102,00 bz Cröllwtz. Pay ev. 96,50 Deutf e wee 126.256 . S. P. 35, 75G do. Verein. Petrl. 52, 00 bz G do. do. St. Pr. 17.90 Eilenburg. Kattn. 69, 106 Eppendorf Ind. gl Met. bz G Fagonschm. S. z.

1500 97,609 Rhein.

300 — Rhein. Anthracit. 500 87. 00636 Rhein. Sthlwrk. 1000 120 106z3G Riebeck Montnw. Ml 1000 70,008 Rositz. Brnk. W. 1000 — — do. Zuckerfabr. 600 117,103 Sächs. Kammg. 600 130, 25 do. do. Vorz.⸗Act. 600 119506 do. Stickmasch. 300 81, 756 Sãchs. Thür. Brk. 300 218 006 G ] do. do. St.- Pr. 500 81,506 do. Wbst.⸗Fabr. 1000 146, 50bG Saline Salzung. 1000 94 75636 2

XQ O Q — 2X22.

* * * . — . * 6 ö * * * 5 * * ö . 1 tt e - , e e e , e o e d= g de - = , , = = = .

2 — — B = — — — — — — —

ü,,

2

Se]! SBI =

— .

r

DO SO

. * =* —

0 SSSR

do. 1890 do. Kaiser Ferdin. Nordbahn, . 2. ö.

— — de =

ö

— deo do C Oo

6

— — —

4 4 5 4 ar. 1 Ka . Gn. 9! . do. do. 91 1 4 46 4 4 4 5

— & n e = O0 O , o =

22 2 — — — — — D — 2290

101 55636 Gr. Licht. B. u. 39 Grusonwerk 73,25 G Hamb. Amk. vc — — do. pr. ult. Dez. 1000 — — . Str iynb. aoo / ioo 223, 006 dann Bg. St r. 1000 — — do. Maschnfb. ev. 1600 200 —, — do. do. Et ⸗Pr. 1000 — — do. do. Litt. B. 1000 130 008 Hansa, Dmpfsch. 1000 28.50 bz Harb. W. Sum. 500 146090636 arkrt. Brückb. e. 1 600 231906 do. St.⸗Pßr. 13 1cod / oo 22, 10653 G do. Bergwerk do. 1660 3 bc Harp. Brgb.: Gf. 500 135 806 do. do. ult. Dez. 1000 150,40 bz Hartm. ich f 150, 30a, 403 Harjer Cisenw t. S600 1119, 0063 do. St. ⸗Pr. 1000! 50083, 75 6 Hein, Lehm. Wllb 1500 1699,30 bz demmopr rtl. c 1000 43, 00 Herbrand . 1000 79,756 Hibe rn. gw 600 78, 25 bi do. vx. ult. Dez. 1000 130. 398 Hildebrand, Mi. 00 69, 40B Höchst. Facbweñ ĩ 1000 132,508 Hörderhutte alte 400 332,006 do. conv 300 Ilg, Hobz do. St. ⸗ Pr. 600 1243756 Hoff m. Wagenb. 600 197,90 * 6. Spyinn.

— OQO Q Q Q-

——— — — 2 —— — **

do. Silb. Pr. 89 Kronprinz Rudolfsbahn. do. (Salzkamr.) gold Ler ö Fiernowitz strfr.

gõ, 2594, 75 ag5, 10 bz Schalker Gruben o00 192 006 Chm. F. 1 500 70, 25G 83 gb. Zint 300 — — do. do. * Pr. 123, 00b G do. Portl.⸗Emtf. 116503 do. Kohlenw 90, 756 do. Lein. ö 0025650 Schulj⸗Knaudt. 127,503 G Seck, Mühlen. 148 00 Sie ment Glash. lj S6, (00 bi ( 124.20bz S0 al 23, 90a 124,75 bʒ 803 25 300 300 1000 — do. (n. 3 500 2,00 do. Straßenbahn 1000 50 do. Vulkan B. 500 107 25b3G do. do. St. r. T7halob, 23a M, iobz Stolberger Zink 1000 160,006 do. St. ⸗Pr. 1000 302. 00biG Thale is. St. P. 600 8, 00 B Thüringer Salin. 300 13,2566 do. Ndl. u. St. J. 1000 34,00 Titel, . 300 — — Union, Chem. Fb. 500 51, 9006 U. d. Lind. Bauv. 400 90,75 b G Veloce, Il. Dpfg. 500 34,006 Vr. Köln⸗Rottw. 300 128,006 Ver. Hnfschl. Fhr 1000 — — Viet. Speich. G. 1000 131,606 Voigt u. Winde 1000 82, 10bz G Volvi u. Schlüt. 1000 110,003 Vorw. Biel. Sp. 1000 — — Westeregeln Alt. 300 51,7561 Westf. Drht Ind. 1000 108 506 do. Union S. P. 300 207,75 G Wiede Dampfm. ßo0 136 00G Wilhelmshütte. 600 19, 50bz Witt. Gußsthlw. 300 38,50 bz ! . lälz. C. 600 97,50 bz 6 kf. urmrevier . 1000 1458, 90bi G Zellstoffverein. rankf. Brauer 600 0 n Jellst. Kb. Wldb. 16h boG I e Gußfttt

; . , 1000 138,00 3 ir 2

00 11850 * Berichtigung. (Amtliche Course.) Gestern: t . . . Nordstern Bergw. 41,50bzG. k rtf 45606 ii. o n. 86 1600 195,906 B en

ö,. 70, 4096 bi alle 2 ö. 1000 56,506 100 74, 00b3G 600 114000

. König Wilh. K Es gr ie.

360 1602 0s Rgsb. pf. Vn.

50 z z Tu ö e, ,, Nicht amtliche Curse. m g ö ; ha i gk. he. 39 83 Baff. u. T. G . 7 6 Fonds nnd Pfandbriefe. . . 75 Sta Masch 6 Altonaer St. A. 1 kiỹ * i 9h, ho bz Mech. 9. , 35 ai Tier. J 8) er — . o. 18r 8 er do. . 1.7 1500 1000 95, 306 Mee. . ö.

ꝛ . Möll. u. 1600, 9061 ildeshelmer do 36 z J Hlnnc. 2 3

10 do. do. Vor. Act. Niederl. Kohlnw.

0

r r . r D ü 8 B ö ö ö ö 8

—— — — — er

Cr D

ö.

2 28Q⏑—2

100,75 G kl. f. Trans kaukafischesbl. gar S0, 25 . gar. — do. do. kleine

—— 28 — — 2

WJ C — — — — — 2 — —— 2 — — 2 — —

22 0 ö

— O

* 8 r 3 3 88 m b ö R 2 w

* t= r 8 — *

—— —— Q — 21

— X do C r

2 b — — — * rw 3 88 28282

— **

.

* O rs D = 2 1 —

—

r

.

y

2 —

o oo oᷣd-— O α ο do O C O O —

2

R 7 7 7

Pr. Pfdbr. L3II. 1.7 300 11,90 do. do. 1 do. II. Abth. 371.1. 300 107,25 B do. do. II. do. III. T3. 110 1.7 3000—- 300 98,50 bz G Stett. Nat. Hp. Er. do. IV. r3. 11035 1.1.7 3000-300 198,50 bi G xz. 110 v J 1.1.7 3000-300 93, 606 do. do. rj. 10 do. . .. 102,006 do. do. rj. 100 1.7 3000001100, 75 G do neue 40 / Dtsch. Grdsch. IJ versch. 3000 - 100 10200b1G Sůdd. Bod. ⸗ Gxed. sch. 2000 - 100102006 do. Privatbk do. do. sch. 3000 - 100 97, 0963 G do. do. 341.4. 10 2000 - 100197, 506 Hamb. Comm. B. Di Suni, .I. 5 ver . liz ng , . Hamỹz. n Ban o. do. 1.1.7 5000-200 102, 20b36 indtermin 1. 1. u 4 N, wee, . zin M 1.1. annov. Bank do. do. ev. 4 1.4. 10 4 102, 20 b G . u. 1. k, und ,, 3 ö . B. Bil do. do. 1.4. 101 dh, 50G Div. pro 1890 1861 Stüc zu c K ln. Wechslerbt Dresd. Hyp.·Obl. 31 1.4. 10 50094, 306 Aach. Disc. j. abg. 55 6 1000 108,506 Rönigsb. Ver. Bł Fr lf. hp. P. XIV. ; 102,506 Allg. D. Hand. G. 41 1909 54, 806 Leipziger Bank. Hmb. Hyp.⸗ Pf fobr. 200 So — Amsterdam. Bank 200 fl. holl. 148, 90G deipʒz. Credit · Anst do. do. sch. (00 = 66 100,70 b Anglo⸗Dtsch. fr. Z. 300 100 006 Lüb. Comm. Bk. ey do. unk. e wog 7 2000-200 1102,25 b Antw. Centralbm. 300 Fr. 105,506 Luxembrg. Bank do. do. E 000 - 200 95, 00 bz Badische Bank ev. 306 — — Magdeb. Bank⸗V. Mckl. Hypb. rz. 1265 1 1.7 1500—- 75 — — B. f. Rhl. u. W. ev. 300 98,606 Magdeb. Priv B do. doo, 3000-100101, 006 B. f. Sprit u. Prod. 600 63,006 Maklerbank ... do. Hyp. n. Wchs. ͤ 1.7 3000— 100 94,B,806 Barmer Bankver. 600 113,B 756 Mecklenb. B. 00 / Meininger... zoõb6 - 56 io Oobz G Baseler Bankver. 5009 Fr. — — Meckl Hyp. Bani do. unk. b. ig)5 1.4. ö 102,906 Bayer. Handelsbk. 200 fl. sũdd. — — Mein. Hp. B. E00 / do. Prm. Pfbr. 4 1. ĩ 128,30 * Berg. Märk. Bnk. 600 123,506 Mitteld. Creditbk Nordd. Grder. ev. z0o00 - 300 101,50 bz G 87 Mk. Ind. Gs. 600 —— do. pr. ult. Dez. Nürnb. Vereinsbk. ich. 660 = 160 16. 55bi G Beriiner Bank 1000 101,506 Nat. B. f. Dtschl f 9 sch. 2000 - 100697, 006 do. Kassenverein 3000 131,506 do. pr. ult. Dez. Po n. Hpb. L. rz. 1205 1.1.7 3000- 150 —, — do. Handelsges. 1000 n. 500 133,25 bz Niedersächs. Ban do. Lj. 1004 1.7 3660—- 156 — — do. pr. ult. Dez. 133,504,904, 896 Norddeutsche Bk. do. conv. 63. 1004 4 4

3000 - 200 94,75 G do. Cr. A. s. J. u. H 000 -= 200 94,75 Essen. Cred.Anst Geraer Ban

3000 - 150 104,50 bz Geraer Hnd. u. Er 3000 - 200 101, 90 Goth. Grnder.⸗ B

ö

2

— D = de oe, O o 622 5 ö .

* — 2

0 3

w C CL

O6 O

JJ

ö S . .

— 867 121 — rer

=

./ , , ,

—— — — — — — — — — — — —7 . 8 3

— * 2

r — CO Oo OOO O oO 2 σω——σ— SIis6891

SES Re r Sl 1 *

C o ö

77. .

d C Q O O —

6

— 8 m ö V * 8 8 2 8 * S & & Ꝙuaůσ & ge M O -

wt

— O Se O0 223

—

* 2

15 h n,

— 2 — .

—

600 961,006zG ugo Bergwer?. 600 165.506 nowrazl Steinf 500 139, 900b3G Int. Bau St pr 1000 109. 506 Iteserich, Asphli. 600 90, 90 bz Raliw. ,. Aschersl. 300 — — Rapler Naschin 600 242006 Kattowitz. Brhm. 1000 80 78, 10 * Raufm. Knstdrck 600 78, 75 M Rette, Dpf. Elbsch 600 113.50 Reyling u. Thom 28,106 G Köhlmnn. ö 69,9006 Köln. Bergw. . S5 006 Köln MMüsen. B. 184 50 bz & do. do. conv 1247561 B König Wilh. ev 145, 756 do. do. St.⸗ Pr 132, 006 König. Marienh — Königszelt. i. 11925etb. G Köͤrblsdorf. 35 102118392. 19, 10bz Rurfũrstend.⸗ G 93,50 b G Lauchhammer. — — do. conv. 74 00b daurahũtte 92.00 G do. pr. ult. Dez. 120. 00b3 B — 52, 00 bz G Leopoldsha 103,50 * do. do. St. Pr. 90,50 B TZudw. Löwe & Go. 123.00 * Lonuise Tiefbau ev. 140 0063 do. do. St.- Pr. iol,iobjG Mrt. Masch. Zbr 6 S0, 80 x Mrkł.Westf. Bw. 127,806 Magd. Allg. Gag 103.40 do. Baubank 8 — — do. , n. 2 e. do. Strahenb. 72. 00bz r , Bw 147,75 bz Marienh.· Kotzn. 53, 00 bz G Massener Bergb. 84 oh bz B Msch. u Arm Str 3, 00 kl. 5. Mech. Wb. Sor. 162 608 Mechernich. Bw. 165.00 Mend. u. ö. 78, 75 do. do. St. 120.756 Mix u. Genest. . S4, 106 Moll. , ., — Neue Brl.Dmn 77,256 Neufdt. Metallw. 81 75b 6 Neurod. Kunst. A — — Neuß, Wagenfbr. 57,75 bj Nolte ö. as⸗G. 57, 10a, 20bz ] Ndd. Eisw. 36 140, 25 G do. Jute Spin. Nrd. Lagerh. Brl. 7 ob do. Lloyd... 125, 75 B do. vr. ult. Dez.

=

— — =.

. .

— — —— —2— 0 Oe O O MMO OQO OO QM—6

2 — 2 —

Sl, 006 93,50 bz G 73, 006 13,25 bi 117,006 Sh 25 bz 169, 006

13 50 5 18 566

18375636 .

wet-

S6

169 10 Boch. Gußst. Gz 1500 iG, 166 bo. Gub.

1500 104,606 Buder. Eisw. (107) 1000-200 104.006 k.. . Hol z⸗ .

, Centr. . . 500 93,7066 2 Kaiserh 4 500 109 5g h] Def. 105 Imm G. ab g. 600 132,506 . Sen v8? 35605 io? Sõobi G von 1886

300 95,606 ö Drtm . Union ⸗ᷣ.

300 11 I!, Jo bj Elberf. Farb. 06 i Abi ob Erdmannsd Spin. 300 Grin, Gewertsch. . boo e Beo. l do in. C nm (los) 600 N78, 25 bz G Berl. Pferdeb. 600 P amb. Amer. Pckf. 160 fl. P. — ugo Henckel (05) 166, S6 2 602, 75 bz Henckel Wlfsb. 105

200 fl. G. ). 56G ibernia Bergwk. 300 lIse Bergb. x3. 102

2 2 8

— —— OM do D D. st

— . —*

C -

2 = N Q — S — — —— —— — 2 — — -

O O O0 CM O * — & —

ö

39 Jutespinnere⸗ do. dagerhof 1000 do. do. St. Pr. 109090 u. 500 111,50bG g.f. do. Masch.⸗ Bar 1000 u. 500 — — do. Neuend. Sp. 300 — — do. Paxypenfabr. 1000 — — do. Wilm. Terr 1000 u. 500 10h, 106 Ber elius Brgw 2000 - 100 ol 266 2 3 Masch. 1000 00——-—— 5 hütte 5000-00 102, 75G kl. f. . Vr. C 1000 i004, 60G um . 1000 u. 500 102, 00bz 31 pr. ult. D 1I000σ— 6h00 - — Bonif. Ver. Ban 1000 u. 500 103,606 Borussia· Brgw. 1000 103,906 Br hee, Kohl 1000 u. 500 102,756 do. St. ⸗ Pr 1000 102,606 do. Jute⸗Spin 1000 101, 10 et. b; G Bredower Jucer 4 3000. 1000 102. 59et. bi B Breest u. Co. Wll. 500 u. 200 103,706 , 820 102,406 do. Straßenb. . 1000 - 100 104,006 Bresl. W. F. Linke o 00OMσ—— 200 - — Brürxer Kohlenw. 1200 — — Bu ze & Co. Met. 1000-500101. 906 kl. f. . Ca sfel Federstahl 3000 - 200 99, 90 b Chemn. Werkzg. 1000 101,506 Coanmern. Bgw. 300 n. 200 .O do. do. Sony. 5000 - 500 00, 102B . f. . Concordia Brgb. 1000 102,906 Consolid. Schalk. 0090 u bool oe, 90G Cour! Bergwrl. 600 Hiob 5ö0B ö,, ö 7 anz m. Ac 6 do. do. St. Pr. i bn obi De sauer Cas den, ,. ; o. Jute⸗Spin. 36 — do. Spiegelgls. ; o. Thonröhren Donnersm. Hůtte doe enn,

w 2 2 Y ö 86 ö

88 J

S Gio OTC OG M OOO O!. O — D OO O

2 — — 2 2 2 — de

C 1 00 D

— 23 —

JJ

.

Sd ö =

ö. 8 — D

O C0 — Mt O M 2 O

v D — 8 G — — 9 0M C OꝘν —

r r C — do l ö — —

2 = 8 x D ᷣ· D D 0 . D 2 2 — 7 * 86 R w ö 6 ö 2 ö ö R R

2— —— — D888 o —2 D M 02

D 38 2 X e ; * . 4 S, , D o S! ö

CW DW d d D , , / - - - s., S- G- i- - - - — - 3 2 - 2 0 - ;

x - — CCC CCC

e 1.1.7 3000- 150 - — do. Makler Ver. 127,75 bz Nordd. Grundered. do. III. IV. neue zersch. 3000 - 15002, 1ob; G do. Prod. u. nd. I — . Bk. do. V. VI neue . 3000 - 150 102, 1036 Börs. ⸗ Handels⸗V. 143, 00b3 G Desterr. Credit.

do. conv. x3. 100 35 1.1.7 3000 — 150 95,256 Braunschw. Bank 107,50 do. pr. ult De Prß. Bderd. rj. 110 3 112,756 do. Creditbank. l 112,506 do. Lãnderb. abg. do. Ill.. II. rj. 100 5 *. z sch. 5 107,256 do. Hann. Hyp. h 108, 00et. bz G Oldenbg. Sp. Br. . do. IX. 63. 115 491.1. 15,B 75 G Brem. Bk. Mrkst. 102,506 Osnabrũcker Bank 500 134, 00bz B Kali⸗Wk. Aschersl. do. X. T3. 1104511. „ 0 on h en Bresl. Dise. Bnk. g6, 60 Ostfries. Bk. 600 71 600 — — Königsborn (102) do. IIl.illl.i. 100 4 3000 - 1001090, 609 do. Wechslerbk. 96, 75 G Petersb. Dise. ⸗B. 2650 Rbl. P. — — v. Kramsta .... do. XII. z. 1094 I zoo = 16060 1601, 35 bz Brüsseler Bank 114 006 do. Intern. Bk. 2b Rbl. . — — Laurahütte Part.. do. III. j. 1904 1.4. 10 3000 - 100 102,306 Chemn. Bank V. 102, 106 omm. Hyp. Bk. 6 12,506 Louise Tiefb. (¶ 00) do. XIV. x3. 1004 10 3000- 1001103, 006 Coburg. Creditbr. 113,70 bz G . Provinz. ⸗ 101,806 C. Voewe u. Co. (0! do. XI. rj. r. 10 sbb = 160 o5. So Dänische Lom. B. 107,006 Preuß. Bodencred. 127.25 bz 3 Möll. & Hollb. 105 Pr. Ctrlbde. rj. 100 4 15) O00 - 1001101, 206 . Privatb. — — Pr. Ctr. Bod. Soo, 10 158,25 b; G Naphta (Nobel). do. 1556 55 ] . Fe ( 9 6. Darmstäãdt. Bant 260 ff. sũdd. 130, 50 bz Pr. Hyp.⸗· Act.⸗Bk. 61 122 00b6 Nolte⸗ Gas. Jö. uk. b. 1900 0. !. . ,,, m. 1 6 ⸗ 3. V. . ash / . — if . o. pr. ult. Dez. 70, I 0Qu, 25 b . 107,80 bz erschl. Eisb. 105 de. Comm Dh! itz zoo = 199 oh, 5 ; G Drmst. Zettel bank 4. 100,60 bi G Pr. Imm. B. Kp. . 270, 00bi G e e n, Pr. Hp. A. B. J. 120 7 3006— 55 - — Dessauer Landesb. — — Reichsbant ... 7 149,0 bz 3. .

OS C OC — 2

n — — MC — d CO

—

ae = = —

— D

3260 00bz 173 256

288,50 b G 121,75 B 6.30 b G 76, 008 20. 003 G 40 00 61,00 bzG 56, 25 G

2 O —— 20 0909 0 — O σλ—

r 83 En — 80 ö. 0 * & 2 1 1 2 1 1 * * 4 3 * * * . 2 — — 2 1 — 2 — — — — 000 — 2 — —

46m

X So Gd e . 0 00.

Ao M 2 80 8 = 22 2 .

= ,

Swe —

6

2 = 2 — —2— — — —— 2 — — ——— —— — — = — — —

K K O O QQ dù MQ O O O O

C . 2

. , d , o O o e .

12 —

r-

C — — — —— — —— —— — — ———— — *

E de C — OF

8 — — — ö—— ——— — — — —— —

dd O / — —— ‚ V — —— —

—

289 908 ev 40 50 65,506 157, 00G

2

11 / / // 4 3 n

—— — — —— —— 2 —— 1— 2 — —— — —— — w —— — — — —

8 O

ds. Trios Ii. Soso —- GH. Deutsche Van. 1B det. 6 Kostoder Ban. z , = ler Gruben do. div. S. rj. 1o6 4 versch. S500 - oo io. 30bi 8 do pr. ult. Dez. 158, 404,56 b Russ. B. .. ausw. H. J P. — — , * 54 100 33 versch. 3000 - 200 97, 0b; G Dt. Eff. dahn hMbso 109, So do. pr ult. Dez. 8. 90 bi Tiele · Winkler. Pr. Hvot. A 16 Ftf 44 i.. I5 Sooo - IG]. — -= Dt. Genossenschbk. 115,003 G Sãchstsche Band 6 16,406 Westeregeln Alkal. do. o. 4 versch. 000-100 102, 00b36 Dtsch. Grundschbkẽ. 118.506 Schaaffh. Bk. V. 6 450 105,00 G Westf. Grbv. P. D. do. ö. versch. S000 - 100 95, 80 63G Dt. Syp. Bl. 6M 67 116,50 bz B Schlesisch. Bk. V. 7 3000 - 3001111, 006 JZoologisch. Garten

Marienb. Mlawka p. ult. Dez. 57, 70a, 60ù, 70 b;] Csakat⸗Agram .. 5

. Deutsche , , . Actien. Ndschl. Mk. ger. 444 300 101.60 bz B ger herd rng ; 12 Aach Div, pro 1800 1391 Si. 8 Tn). . Ostyr. Südbahn 1 600 4A 69, 10 bn do. p. ult. Dez.

ö. en T l. 411. zo, 106 do. p. ult. Dez. 69. 20a, 0b; do. St. r. Lt. A

ö. d. ,, 14 . Saalbahn.. 90 0 4 300 A 21 40 bi G Gal. Carlx. B. gar.

. en,, 1.1 205, 00bi G Stargard. Pasen 44 414 300 4 102.10 bz do. p. ult. De.

. 14 S2 00h G Weimar ⸗ Gera 9 909 300 1220616 Graz · Kösl St A.

. ö. Nerdingen 1.1 58, So bs, Werrabahn .... 3 19104 71 300 4 64,90 bz Ka schau Oderberg

Do: 23 SGron. G. 1.1 98, So bi G do. v. ult. Dei. 64,75 bz Kronpr. Rud. gar.

1

1

1

1

1

OO c ORO D 2 O C Q—r6oͤco

— Kö

O ,

D d 3 2 SLC - - — — Q- QX.

. —

54,506 oniqeb. I. II.. 91 4 67, 00 * Liegnitzer St.“. 111,256 Mannheimer do.

— — do. do.

285 006 M. a t, 9 336 ted

O, 00 bz Po ö

80, 3000 2 chöneb. Gem. * 9625 G . St. ⸗A 62 5063 G Weimarische do.

87 25bz G Wiesbaden do.

87.256 Bad. Anl. v. 92 94, 90 bi Bremer Anl. v. 92 S0na, 0Qu95 b; Danz. Hop. . 147,256 do. do. do.

41,80 G Bern. Cant. Anl. 71,506 Desterr.· Ung. Bk.

w — T — — ———

. A & - = - - = 1 S SSC - — — - 28S

. * ,

1 —

m , . — — =

do. d. alt. De 8 0h ; Dortm n. C300 41, S0 bi G Ausländische Eisenbahn · Stamm · und Stamm⸗Prior.⸗Actien. n . ⸗ . do. St. Pr. Lit. A 66 50bi Albrechtsbahn .. 111 ; 1. . 1 5 200 fl. S3. - — o. p. ult. Dez. 3 do. do. H ult. Dez.