;

. z tn Weichselbahn. — — 5 Ju IO ‚- 1009 b. P. — — ĩ 9* J . los. 00.

105, 2531056

; ; ̃ . K 61 3541n14.7 800 , ö. . 18 6 , ö . . A khr! Bz . 1

79, 060 Warschau⸗Wiener 77708 Wladikawkas Obl. gar. 1 fi. Zar foe⸗Selo

77 r , ; 105, 106 sGentral . Hacisè a1. I535 s LI. 100 30636 do. rj. 18966 1.1. . de. ri is97 5 11. 97206 kl. f. do. rj. 18986 1. 21 206 do. . is5395 1. 107256 Gbhicago Burlington. * 1.5. , Grande. 4 .I.

1066 1016 1601 20

105 006 101 56

Braunschwei 47 — 3 — . 4 Breslau ⸗Wars 5 D. N. Lloyd . 4 . berst. Ylantenb. S4 8534 Lũbeck⸗Bũchen K 4 Ma 3deburg · Wittenberge 5 Main ⸗Ludwb. 68/69 gar. 4 Mainrædwh 75. 7tzu.7Scv. 4 do. do. 7 do. do. do. do. Meckl. Friedr. are, Dberfchlef. Lit. B. ; do. Lĩt. E. do. Qrdschl. * 5 do. Stargard. osen Ostpreußische Süd 53 *

8 j —

ar

Ver. Arad. n . — Pacific 96 90 * . r , , 37 25 otthard ö . ! ) 3905 . . . . . er gn n g

. K 15. 12 RN. 706 pr. . ü dr 155i , oh r n , . 34 Rig 111 50 Lire 0 908

. 2 . R , gos Deutsche Cilent azn · Stamm Srioritater.

Ki 2. * ö z 6 . Blau · Brest gr 3 14.7 V pr. ult. De; 1 erb, Ad., Cel St. de. 4 mn 12506 ö , . 8,56 LI. 2 M. 129, t 7 12500 - 50 Lire sios So bn res Brsgh. do. L141 123 1. 475961 do. Pr. ult. Dez. 10410103, 756 rt. Srom G. do. 1250616 Raff. Sũdwb. gar. 5, 93 6 11171 Y. —, g. . 6 14 200 — Narienb. Ml. do. 16 00bᷣ do. do. große 533 1.1. . . . 500 Fr. . Mekllb. Sũdb. d⸗ 1670. do. px. ult. Dez. ö 500 Fr. 2225 bi Dftyr. Sůdb. do. 107 256 114. 30 Warꝛsch. — ö oer e mf 211 2 2 ö00 Fr. S6. 00 οG 1 34 110,256 do. do. kleine 3 ͤ — — 63, 6a. het ab bj bahn do. 104 396 Warschau· Wiener 9 3 ö p. J Schwein. Gen 4241 1. Soo Fr. 15 70h Beim. Jera do. s 6o0bi do. px. ult. Dez. 198, 25319861 52 — 115,30 bi . Tee e, m ; Sem e Fir 10g estocf Salm. . gr . 53 606 Elberf. Farbenfb 166. 10G Erdmnnsd. Syn 3 6 . 5 IIudustrie · Alctien. gc weiler B 23506 cdwidere in event. Me 1828 1 re. 1811 2 angegeben) . .

S6 S026 vi wen · ere isa sen 8; & S- fn g. —

. 23 . 0 04 * 36 13 09616 rister e Rehm. 56 36 bi G 34 . 4 11419 . 174756 Fagz nau Eisen S6 306 4 1. * 642, 00 bi G Selsenłrch. Baw ñ 37 5535 . Beh. 14 208 008 do. xx. vlt. Dez. looo - 109 fl. Holl. IM. υάοô Friedrichshn. 4 87 5016 Sg. Mar. - Hüttt 105 f. ck 1601 566 ilsebein .. 0 35106 do. eine . gnigstadt. 5 10 1000 οl7οάͤG do. Stamm Pr. Landrẽ Bib 3 600 131 506 do. kleine Norddert d 1000 70 00b;3-G8. Germ. Vorz- Act h. abg. 268 257, 50b Gk. 5 Serres hm. Gleh. ö ae berg . 132 00686 Giesel. Prtl - Gm onb Schl. 15 181 00G SGladb. & S. Bg . 220 4 50b Ek. f Glauzig. Zudeerj Syand. Berg 15 124530616 Görl. Eisenbhnb] Union Grat 4 89,756 do. Maschinenf. Vereins conv. 44 30 9038 Greypiner Wert 35856066 do. St.- Pr. 67 113 50b1G Se. Brl. M doha 7576 b; Victoria. « 101256 Gr. Licht. B. u. g 81 26 b; Gru onwerk; 83 303 Bergische 3 — Damb. Am Yct 58 30 3 26 — do. gr. ult. Dez ; Dertm. Low. 10 — Dambg Str nb 97106 8 Unien 18 o L226 oo Yann. Bg. St yr 6 Dü. vesch 9 ꝛĩ do. Maschnfb. ex Kö ssi 8 9010 gpz. Br. Rich 16 ö. ö

6885

— — = n — — Rex

2 — 2 —

. o. k— 9

5

2 8

102 40et. 6

102,606

— — do. t B. kalen

98, 306 Oftrau/

— sen⸗ riesen

989 006 2 DOedenb. Gld.-Obl. 5

99, 006 Sůũdõsterr. B. ( Comb.) 3 ? do. do. neus. 3 do. de. Gold gar 5 do. do. Scld 4

Ung.· Gal. Verb. B. gar. 5

Ungar. Nordoftbahn gar. 5 de. 6. Gld. O. 3.5 do. ö., A. 89 5000

2 „ .

r C „ C, , , iss) SO C C 0 O ο ,.

. e = .

= 00 Q — d 3 3

— 1 — — — — ** 89

— — dM 7 9ny gd

—

. 26 Paul ! Northern⸗Pacific J.. ds. 13 do. II. do. do. Railw. Dreg. n. R, Bs 65 2 St. Joaquin Valley. 6 16 . South. Pacis. of Californ. 6 ö St Fern S B. I.. 6 1. 2360 t. Louis n. S ancieco 5 1.4. 102 908 ö. do. . 1. 102 . St. 3. 8 T Ene ⸗R 85550 Aachen · Nastridr 1065 so ü 8 Anatoli f he Gisenba hn 200 ae 36, 306 do. do. ; 200 Mee ö Gotthardbahn 2625 n. 125 RbI. M. — — Italien. Eisenb.⸗Obl. gar. 3 4. 1500 u 300 Æ — — Ivangor . Dombrowo gar 625 n. 125 Rbl. M. 99, 756 do. do. lleine 3 1. ; 31,506 K Obl. 4 600 AÆ 1, ö do. Mittelm. Obl. strfr. . 100, 75 & 1889 4 1.4. 600 410 91 5õnig Wilh. I. Niederl. 46. 300 AÆ 108 506 cure art Asow Obl. 4 1.1. 600 0 i 66 do. do. 11. 300 993708 do. 4. 600 60 91,70 b Livorno glorem J 2000 u. 400 Æ 100,50 flI.55. Kursk⸗Kiew 21 2000-500 MÆ 91,20 Deste de Minas 6 3009 u. 600 Æ — Losowo ⸗Sewastopol 4. 200 Mer ; Port. Eisb. S6 i. C. 2.1.92 — fr. 38 906 kl.f. MogscoJarogiar.. . 656 11.7 1000 1606 RbI. v. do. do. 38 i. C. 14.92 — fr. 82, 06 Nosco:Kurst᷑ 4 1.5. 1000 n. 500 M 36706 Sard. Obl. stfr. gar. J. I. 4 I. S5, 20G Mosco⸗Rjãsan gar.... 28 2000 - 500 K 92,20 do. do. lIleine 84 306 Mosco· Smolensk gar. 5 1.5. 10000200 RM, 00 906 Schweij. Centralb. 1880 4 30 906 Drel- Griasy 4 1.4. 10 600 Æ 980,90 bz do. do. 1883 4 — do. .. 4 1.4. 10 600 60 91,20 b; do. do. 1886 4 — — d 5 14. 10 25600 u. 500 Frs. —— do. Nordostbahn. * 1009-190 fl. —— jãsan· Sos low 4. 10 2000-500 g ooh Serb. Eisb.⸗ Hyp. Lit. A. 5 1.1. 200 fl. 36,806 Ha cht. Morczans gar. 5 1.4. 10 200 Mar 100.25 bz do. do. Lit. B. 5 1.1. . 96. 80 b B e,. Bologor . 200 Ne S9. 50 bz Sizil. Gold⸗Pr. stenerfrei 4 1. Sl Hod R. Em. 5 II. 7 2b Mer 85 166 do. . 1551 S140. Sinne ahn 4 1.1.7 525 u. 125 Rbl. M. P33, 1063 Sũd⸗ 2 . 100 3063 kl.. Transkaukañis SGi gar. . m Sas n. iss Rb. M. s 6. tlein S0, 70 b; B Warschau · Teres pol gar. 5 1.4. 10 1000 u. 100 RbI. I. 100, 80 bz . (Sold) gar.. 5 stryfl. ! S. J do. do. kleines 1.4 10 100 Rbl. M. 100 906 do. do. iss Ma ich Grenzbahn. S. 82506 e, 10er 4 1.1.7 , 36 90 bz do. do. 18904 Mähr. ⸗Schles. Centralb. . — 500 Frs. 68, 006 do. Ser i 11.7 97, 50 bz Wilhelm ⸗Luxembg. Bahn 3

Pfandbriefe und Schuldverschreibungen Nh. Hyrp.Pfbr. 90 4 versch. 5000 — 109109 606 Deutsche Nat. Bt. 55 54 — Sudd. Bod. . Wiesb. Fron. 3 0 . Sypotheken⸗ Banken. do. Ser. 62 — 65 4 1.4. 10 2000- 100 102 006 Disconto · Comm. 11 8 177,50 bi Ungar. . 15 . . 2 Act. ⸗Ges. 10 6 6 . zu 0 do. Ser. 62 -= 5 34 versch. 2000 - 100 35, 106 do. pr. ult. Dez. 177 50a, oa, l9ᷣ a, 404 1 77ea177, 30bz do. pr. ult. D Dez. A⸗G. f. Sauausf. b 6 Anh. ⸗Dess. Pfdbr. 4 1.1.7 30M 0 200101, 3063 do. Gomm. Obl. 31 14. 10 1000 - 500 95, 106 Dortmd. Bank V. 6 101,306 V.⸗B. Hmb. bo? s ö . rl er rtl Cem. 0 0 Braunschw⸗Hann. 4. e. 000 - 200 101, 006 Schles. Bodenerd. 5 vers 300 - 156 = — Dresdener Bank. 138, 003 Wrsch. Comm B. 10 . P. daæiralsgartend 2 3 do. do. 351.1. 7 5656606 335. 166 do. do. 1. 10 4 ver] So ss 11 306 do. pr. ult. Dez. 138, 104137, 901 do. Dise. Ban? 38,B9 — V. —, . Glectr ⸗Gs. 9 73 Dtsch. Grd. . ö. do. do. 101.20 Dresdener Bk. V. 109, 106 Weimar. Bank ev. [ 675 An l. Cnt. Sran. 125 117 pr. Pfobr. L3 300 11,903 do. do. 311.1. 34,756 do. Er. A. . Ju. H. 123 — Kestfaltsche Ban 53 ) dy z pr. ult. Dez. do. II. Abth 300 107258 do. do. 351. 94,7563 EGssen. Cred⸗· Anst. 7 124,25 Wien. Bankverein 8 Ar er bed Stein 25 . do. III. x. . 000 = 300 68,5065 Stett. Nat. 41 Geraer Bank. O 57, 006 do. px. ult. Dez. Ar himnedess 5 do. IV. 13. 110 30MM C 3006506 j. 5 1.7 * 104 606 Geraer Hnd. n. Cr. — — Riener ini gn fan 85 . Are abg. Bergbau 80 . . ö. 3000-300 . ö. * . . J . Goth. e, 5 3 ö. ö Dez. Baroy Waliw. . 0 . 2,00 bz 6 o. Do. 1 75 do neue 4009 9 9 2706 ürtt Anst. 74 64 B iz. 8 Obl ; 3000- 100 102, 00636 Suũdd. Bod. Gred. 56. 102, 006 do. Privatbk. 6 d 111,906 do. Vereins banł 71 . ö 8 o 6 5 5

1094 090et. . 3 — 9 02 M

19 5

rr

D

2308 Eisenbatn · Etamm · n. Stamm · Rrigr. Aetiea.

1000903 Dioidende pcs 7 2 8. R acaar n

Brin Sara bahn 38S — 4 1.1 2000 - —

Saisbergbahn 2 — 14 2016 — —

aul Nö Er p 5 — 1 14 500 — —

, , , ,, 52 , 53 n. Sende mu.

Starg. Küftrin 1892 1410500 u. 200

Srring Balley D. .. 4 1. ö 710001

Werrabahn v. 1890 4 1.1.7 1000- 100

*

Cw— — 2 —

21775 br 89 756

73:50 G

59 503

66 165 16

E10, 756 Pietschm. 3 19

Pluto Sten kelb.

do. do. 6

12006131 90 3 Sinner. 5 a3 1506 Preß vanfab

Weimar ⸗ Geraer Werrabahn 1854 - 85. Weimar ⸗Carow

Alb r . gar.

Bahn diordb. Gold:/Sbl. Buschtõhrad. . Dur Bodenbach.

do.

do.

do.

do. —P᷑

. 9 Dhli

gli esth & mn stcfr do. do. strpfl. do. Do. strfr. 90 4 Fran; Josefb. Silber Pr. . gar.. 5 Gali. Carl Ludwigb. 1881 4 do. 1890 do. 4 Kaiser Ferdin. Nordbahn 5 do. . 1887 4

do. gar. Kaschau⸗Odb. Gn. . 8393 4 do. do. 9814 do. oe, . 4 Kronprinz Rudolfsbahn 4 do. (Salikamr.) Gold ,,, strfr. 4

15006-5300 . Jol, 25et. bB 500 u. 100 4 — . —

. . 31 306 do. gijenb. Silb⸗ ooo 00 fh 306 Vorarlberger 1000 u. 0M Gs 6 flf. f 500 — 100 M, —, —

100 Me — e. . Gisenb. gar.

X 200 2.

1 — — — — — — — — — — — 1 — — — . . ee, ,,, ö

2 Do oo b&œ & è - = 2 ew o Con D Ne - .

ee rr . —

— — — — 9 — io = = 2 C .

— — —

189 — . , . . . ( — — — W — — — — “*

= 1 —— 2 O d

mt etien

2

de S S · O e .

Dr. x0 Erf. Bnt. ee Kieler Bt. Sõ os Mn Vos. Sprit. t , ex. Realcreditbant Rhn.⸗⸗Weftf. J. Sãchs. Bantges Schwrb 6 Vtreins br. Berl O Obligationen ind u Brl. Eichor. j 103 4 1. Srl .- Börse 193 441. Dtsch. As ph. x. 105 451. 11. 2 1. 1.

* 3 **. Etac. 2

ö 305

1.1 600

1.7 300

1.1 10909. 40039, 306 1.1

1.1

1.1

11

23 *

8. *

51 * - /

. O

.

* —

— . 7

Ce = . . . OG q =, wr , , , , . . , ö , , e, O, e, e, , ö , e e e, .

Farmen. Srinn. 3 ednh. 21 Lt Rhein. Nfs. Bw. 71 Rhein. An bractt 1 Rhein. Sthlwrt᷑. I Riebeck Montnw. 1 Refis Brit. W. Zu 5 80 3 Ga. 129, 106 do. do. Vorz⸗Act. 6 1195060 do. Stickmasch. 4 813756 Sch. Thũr. Brk. . 218 006 G Y do. do. St. Pr. S0, 75 G do. Wbst. Fabr. * 150 00636 Saline Sallung. 8 33, 00b1G Safer & Walk. 5 539 4393, 106 ker Gruben 8 82 106 n,. F. 15 70 258 Schles. Bgb. Zint 18 — do. do. St. Pr. 63. 128,256 do. Portl⸗ Emtf. 116256 do. 1 0 90 306 do. dein. Kramsta ö 41 256, 50 Schul Knaudt 5 8 127,106 Seck, Mit lenb. 4 147 50 Siemens, Glash. 12 so S6 106 Sxinn und Sohn 0 122256 Spinn Renn u Co 123, 502122. 25a, 50bz Stadtberg. Dũtte 600 30 ) 10636 Staff. Ghem. F Fb. 360 7366 . 33 heti 6s. 300 Fh. Didier a denn g. . Straßenbahn 108,008 Vulkan B.. 106006 To. St. Pr. 5, 104 105,50 bz Stolberger Zink 16 3 do. St. Pr. Thale is. St. P. Th drin er Salin. Ndl. u. St 8 i Tunfttss Union, Chem. Fb. N. d. Lind. Vaud. Ve eloce 81 D D pfg. D Kö ie en. Der. Hnfschl. F Vict e . 3. Voigt u. Winde Volvi u. Schlũt. ie Vorw. Biel. Sp. — — Westeregeln Alk. 51,50 7 Vest⸗ Drht t Ind. los obi De Umen S-. 207,603 Viede Dampfm. 1538 506 G Wilhelmshutte . 1950 6 , ,. — — tede, Mãlz g659b 8 Wurmrevier . Fagonschm. S. P 148, 706 G ellftoffyerein 4 Frantf. Brauerei 46, 75 b; G . Fb. Wleb. 151 Selsenł. Gußfthl. 19 138,003 (. . 2 h 117, 75b . se . o. conv... al ae rrict , J . Gr , g gh e,, r 74 5306 , 3 5enau Gummi B.Frkf. 8 5 55k 465256. Sum. Sanaa 13 24 806 Sagen Gußft. ex. 5 294. 60*, 90 6 Ae Maschinfb. 35 56, 256 einrichs hall 73, 30 b; G -R hein. Sw. 114,005 arlsr. Dr. Pfb. 220 00bz König Wilh. Bw. 63, 50 bz Königsh. Masch 102, 006 geb, 2 6,506 h z * Langens. Tuchf. cd. 6,6 Nichtamtliche Curse. , , ert er 90,50 * Aichterfeld. Gas 70, 50 bi G Baff · T8 1 12. 233. 253 Fonds und Pfandbriefe. Lindener Brauer. 63 147 008 Pin, . 41,006 86. 8⸗Tr. Städe m *. Masch. Anh. Bbg 46.256 Altonaer St.- . 3 J.. 7 S000 50000660 Mech. Wb. Zittau 0 43,003 Augsburger do. 3 10 2000 100196, 256 Mckll. Masch. Vj. 9 108,506 Cottbuser v d do * 10 5000-500196, 506 . 6 . 131,006 Duisburger do. 3 7 1500 1000 95,306 Möõbeltt eJ. neue 100, 90h B ildesbefmer do. 3 (. loo—- 200 — — ö 1 7

— — — —

.

*

.

.

Ooh a8 h. . . e, = .

1000 3090 500 500

te — — — — — K — . 1

C — — — — *

21

* 1 . . 0 — — — — — — — — — — — *

O , O Q Ꝙ t oO ,

ö

8888

fr. 00 ; rie 3 Gesen schaftin. 1

— ——

J .

1. S ZZ 8

1 ö Soo e.

3

8731 8 —— 2 2 00 32

— —

66

— —

41 ö

— de

k

3.

0 0

—

—

.

—— da do C Oοπυω—

Dortm. Ber g. 4 am n ,, , Be 4 Germ. Vortl· Gm. 1 Könige b. Pfrob. 106 5 Ruff. Maschinfabr. 6 1 7 oo

In Liquipation beñftudliche 2er ich asten.

Bauges. f. Mittel wohnung, zoo a 1. 23 5066 ) In Liquidation . * Seften werden Tance ink n gehendelt; ist Muczaßlung erf g, jo Sedentet der Carz * pe Git,

. Aetien. C Dividende ist event. ür 1820 21 reg. E 131 ange ben]

Dididende pro * . 1 Aachen OHngen. 600

do. conv. Alfeld ⸗ Srꝛnau d, . Ankalt. ohlenw. Annener Shst. cx.

D Ob = O Ce Ce CM Go e s & άώCu' Cꝶ . *

— 1 — —

—

Dr L LT dd r' B' B dd,

33 w

2 J 1 w ö 13 10

D* — r —

3

8888

— — 5 ——

— 2 . 2

— — — — W — — —

2

3383383

* 5 130 09 27506 150.003 G 92.103 22006

77 80616 1 35 4063 149.9063 G 150,206 119.0063 B 83.756 299350 vor ri. ß ; 43,25 6 brand Wag 3753 fem m,. 33 . 78 25 bi G do. px. m 3 Dez. 130.106 Dildebrand, Nil . . ochst. Farmer 25 4 3 1063 orderbhutte alte 0 332, 206 do. conr. 0 213, 75 bi G do. St. Pr. O 124008 offm. Wagenb. 14 197,908 Ettenh. Srinn. d 863 00 63G 3 Bergwer 10 65 506 nowrazl Stein s 0 137.906 B Int. Baug Stor 8 108 7566 Jeserich, Aspblt. 5 30. 506 RTaliw. Aschersl. 19 6 ion doöbiG Taler 5 12

242 006 RTattowigs. Brgw. 10 78, lo Raufm. . 2 78, 756 Kette, Dyf. Glhsch 3 13.50 Teryltig n Thom. 7 219 008 Röhlmnn. Stärke 14 69.006 Köln. Bergw. ; 20 Sõ 006 Tin. Nusen. B. 0 18390106 do. do. con 3 125,75 bi König Wilh. ev 145, 75 G6 do. do. St ⸗ Pr 31109b1G KRznig. Marienh ; 24,756 Cönigszelt. Prill ; 300 113251 G CFörblsdorf. Zuc . 30 b Kurfũrstend. Gs. 133 93,50 bh B Lauchhammer 8 ; .

öh

ö. Sea 6 z 1. 3

16

ö

9

— — — — TM P — Sd T dd èiad m == 3

**, J

w 00)

20

.

**

ü — — — — — — — — — — — * 2 3. 1 1 2 1

. r

12 F —

SC O 1

M* 2 (

5 *3

2

2 * 26

— — — * *

o e Oo M og 3

— D «- - DN 0 O Dτ

2 . O ke eM C M1699

— M O- M QO G01

ü S So eso 22

r 8 G S B

7 5 *

22 —

J

k.

1

i 1. ꝛ *

89 SD Ss es 8SS8

— 5 .

262 . * *. * . w . 2 , , k ö ö r

w 3 k

000 100 97,095 66 * do. 351.4. 10 2000 - 1001 97,506 amb. Comm. B. 5 . Il0l,30b

Dtsch. Sppb. II. II So = 20 III * Actien amb. Hy ⸗Bant 3 85 1508n. 756 4 Dbligatignen von Banken, . ng, . 100 Di (Zinz termin 1. 1. zu , aus genommen eig a dant: gj. vj. 1. 1. . 1 31 4 . 66 Bank. f. Driental. Gisenb. 44 1.1.7 I0b0, 006 5 Rosh. ö 3 102,2 u. 1. 7., und Roftocker Sant 455, 1. 3 In eerna rl. — 905,0 i 2613 1093 = 200 6 65 Did. He lep 33 Etude el ö Tln. Wechslerbi. 53 5 600 B87 36686 k . . , . ga ö dea, , ; 190 5000-600006 Aach. Disc. j. abg. 5] 108 506 ö Ver-Bk. 4 5 600 3896, 306 Allg El. G. rj. 100 4 1.4. 10100909 -= 00637 3063 6 do. Anh. Masch. 16 102,506 Allg. D. Hand. — 2. 54, 806 Leipziger Bank 61 6 1000—- 750 - — . xz. 105 4 1.4. 10 500 106, 106 do. Ba; · A Ges. 4. 1020 o0 = 500 — Amsterdam. Bank 148 506 Leipz. Credit⸗Anst. 12 9 300 163,006 Berl. Het. G. Part. 1.7 500 u. 200102, 60 do. Ch. Bau⸗V. ch. o = 100,706 Anglo ⸗Dtsch. fr. 3. 100 096 Lüb. Comm. Bk. ey. 7 — — do. do. I855 4. 102,50 do. Charl. Pfb.

2000 0 200102.25 bi Antw. Centralbnt 105,506 durembrg. Bank. 8 142,256 Der Neust. a. 1 106,306 do. Elect. Werke 9 7 2000 - W 0 95,00 bi Badische Bank ev. —— Magdeb. Bank ⸗V. 6 109, 30 * Boch. Guß st. (103) . 103, 106 do. Sub. Hutfbr. h on,, B. . Kbl. u. W. cv. 98, 60 G Mangdeb. Priv. ⸗ B ( 6 1 10450636 Buder Eisw. 163 4. — do. Hol · Gompypt. z 3000 - 100 101, 00bG B. f. Evrit u. Prod. 63 006 Maklerbankt 4 — Gentr. Hot. NI 10 4 1.1. 93, 75 briG do. Hot. Kaiserh. 8 . 5. 4. . 4. 4.

823

do. do. do. do. do. do. Dresd. Hyy.⸗Obl. Frff. Sr. P. XIX. Omb. Hyp.-(Pfdbr. do. do. do. unk. bis 1900 4 1. do. do. 351. Mẽl. yvpb. xj. 125 4 1 do.

. m,

— * S g 8 g = = — Qσλ—‚ C Q —= O

35

* * 8885

—

C C C- O OOO

irren! w. Bern Brnschw. Pferdb. Bresl. Br. Bie. t SGrodfabrik. Carol. Brt. fl Tentr· Bar f. . Chemnitz. Baug. do. Ser Ker Contin.· Pferdeb Cröllwtz Pax. ev Dert icke Ter kel Dt Ind AG S. P. do. Verein. Yetrl do. do. St. ⸗ Pr. Eilenburg. Kattn Expendorf Ind..

= — — — — — — — 4 — 6 — — —

2 4 * R

— O * — W — — 2 33 88 1.

*

———

J- . , mm, , CC C. * 8 1 * 22 . — 2 38 CS X

2 —

— — 8

— * 7 SI 00

*

. 5

—́—

— — 2 20 O Q O O0 O O OO O , πλπλ— — 82 — 3

3 Sd de- — 1 C, O Cm e,

— 2

— — — 2 — 38 .

ö ** dr dere.

4 an

3

* . 88 8 ee — * — Q C0 0 O0

3 — — — 2 *

11 89. Sp. u. Bchs. 3 Mei ininger k do. unk. b Igo 4 do. rm. Pfbr * Nordd. Grder. cv. 4 1. Nürnb. Vereinsbk. 1.

30600 —– 100 9806 Barmer Bankver. 14.0061 Mecklenb. B. M — — — Dess. Gas (105) 106, 70b G fl. f. bg. 12 3000 – 0 101, 00b8 Baseler Bankver. Fr. Meckl. rn Ban 38 . Don. Dipfsch vd? — — , n, , 53009 100102, 9obiG Bayer. Handelsbk. Mein. Hy. B. 60 107756 do. von 1836 ö do. dLagerhof 0 ) )

ö

— MM O M 22

— — —— — — — — — — — — — — — — — — — —

1 C — , O QO Lr L Ln, d, n.

28

2

— — — * — — . —— — S* 6 3 — * —

5 338

* 189

/ //

— — O NO = .

300 128,304 Berg. Mãrk. Bnk. 124,00 Mitteld. Creditbk. 95, 706 Donnersmarckh. . do. pr. ult. Dez. 2 2 Union ( 10 . ö 102 oo: d Net-. Dich, 9] er. uk, ob: sberf Zarb. I MoM - 199697, do. Ga ssenderein 131.506 do. pr. ult. Dez Sa, QM, Iõ bi . Sxin. , do. Handelsges M32, 50 bi Nieder sãchsf. Ban — — Erin, Gewertsch. . 3000 - 159, do. px. ult. De; 32, 60a, 30et. a, 50 b Norddeutsche Bk. / 31, 106 rist. Xsm (lös ö ,, ,. , do. Mak fler Jer. 1 10 127,756 Nordd. Grundered. 9 78,00 bi G r. Berl. Pferdeb 300 ; do. rod. in. Snd. — — — Oberlausitzer Bt. 7 1099,40 amb. Amer. Pcff 0 (6g 92. Bõrs.· Handel V. 133 w Desterr. Credit. 109 166. 90h gaben cer os ,, 95.256 Braunschw. Bank 5 . 197,50 do. pr. ult Dez. Iod 7 ba, Set. 0b; Henckel Wlfab. 105 3000 - 75 112,7 do. Creditbant 6 . 112,75 bʒ G do. Lãnderb. abg. 6 3 200 f. G. — — ibernia Bergwk. oM = 107 2655 do. Hann. Syp 5 109, 008 Oldenbg. Sx Bt. 11 300 — — Ise Bergb. ri io5 1.7 30 = 1015,36 Brem. Bk. Mrtst. 6 102 50616 Sz na beige Bank 8 134, 00h Kali Wł. Aschersl. 4 ö ; 111,003 Bresl. Disc. Bnk. ? 1 96, 60 G Osftfries. Bt. bo dio 714 31 — — e er. (102) versch. 3000-100 109 30 do. . 65 96 606 Petersb. Disc. B. 16 8, 24 250 Rbl. p. — — v. Framsta. do. XII.. x3. 100 4 1.4. 10 3000-100 101,25 bz Brüsseler Bank 8 114006 do. Intern. Bl. 12,1 i654 365 bl . — daurahũtte Yari. do. XIII. rj. 100 4 14. 10 3000- dU00 102706 Chemn. Bank⸗ 8. 55 . 102, 106 omm. Hvp.- Bk. . 1200 112,506 Lonise Tierb. (105. do. XIV. j. 100 ö ö. 3000 -= 100103, 006 Sir e r. 5 113, 90 z 5 r rim . 56 5i /s 1500 101, 806 CE Eoewe u. Co. ao 4 1 . *.

. do. do. St · N. 6 3 111,50 B do. Masch.⸗ Bau 18

ö do. Neuend. Sp. 9 103,50b B do. Payvpenfabr.

J do. Wilm Terr. 6 103, 596. Ber eius Vrgr 12 10l, 00eb Gk. f. Dielgfeld Masch . 11 1 Bis nardbutte 8 , kl. f. Boch Bgw. Vz. C. 194.6 Bochum . 101. 1606; dy. yr. ult. D . Bonif. Ver. 3 zn sizt 199906 Borussia⸗ Brgw. 103, 906 Br chweig Kohl. 103, 008 do. St - Pr. 6 5 102,606 do. Jute⸗Srxin. 6 6

1000 101,006 G Bredower Zucker 4 0 og 1900108. 860bi G Bree stu. Co. WlI. 1117 500 n. 200 103,706 Brezl. ¶ Delfabrik. 19 3 ö

Sd e- S e.

.

3000 6300101 896 rg. Mk. Ind. Gs. Io = 100 ii. S5 Berliner Bank. !

o C — — O M M —OꝘ⏑λ⏑«ꝛ« σ—.

21 1

2 *

* ——“ 282833 81

8

öh

86 ü —

8 * 1

.

82 K

—— 8 1 wr 3 1 18 801 *

do. conv. rz. 100 4

do. III. T. neue 4

do. V. V neue 4 ver

do. conv. xz. 100 351.1. Prỹ. Bderd. rj. 1105 1.1.

do. II. I. Il. z. 100 5 vers

do. N. reis 4

do. X. TI. 110 4

do. IIl. Ill.. 100

n ö . . . m . .

2 d G S — — — 21 31 X N · J - „ . D - . . J d J, d = d , d . . 3 , d d, d , ü d , R w — — — —

, —— ——

. // — /

8

3 3 33 333 * — 2 ö , , , , 8 o C O

26 —

— 1

600

. * . n

822 —

ö

8

C OO tp ö

9

115 Gbr G Scopolbeg 3 52,00 3G Leopolds ba 153 50 * do. do. 21. Ludw. LSõwe & Go. 13 goa Loꝛise Tiefbau cv. 140 50G do. do. St - Pr 101708 Mek. Masch. Fbr. 6] S1, 00 Mrk.⸗⸗Westf. Bw. 127,806 Nagd. Allg. Sas 103, 106 do. Baubank — — do. Bergwerk 2 — do. Strahenb. 72. 006 Marie, 4 Bw. 113 ot, Marienh. - Kotzn. 50,25 bz G Massener Bergi S290; 6 u Arm. Str 983 009 kl.5f. Mech. Wb. Sor. 102.2586 Mechernich. Bw. 163 90961 Mend. n. Schwrt 78,75 do. do. St. Nirx u. Gen Möoͤll. . Neue BrlDmn 000 Neufdt. Metallw. SL 50 bi G Neurod. Kunst. A. 300 — — Neuß. Wagenfbr. 300 7,006 R Nolte N. Gas G. ds, Sa 0a obi Jidd. Cisw. Bolle 142. 506 G

—— 2 — — — — — — — — — — — — — W — — W — *—

a n,

8

3 . 33

e, o, s

1 g. . me, -, , = m . . — O0

do. TL. T3. 1003 o Soo = 100 B35 55G Dãnische Zdm.⸗ B. 53 30 br OG reuß. Bodenered. 77 127 75 Pr. Ctrlbde. rj 100 O oo - 10909101, 206 Danziger Privatb. 3 —, 6 6 Bod. 6/0 10 — 606 . CoC 10909101, 20b36 Darmstãdt. Bank 2600 . sũdd. — — Vr. Hyp.· Act · Bk. 69 65 122, 006 Nolte ⸗ Gas ; 10 MMM 100 1030066 f. Mk. A. angm. h 131,256 Pr. S5. V. A. G. 230/ 8 ö 103, 806 Norddeutsch iond K ö rsch. Vo0C -= 100 35. 10b do pr. ult. Bez. . 131, 204131 bi do. volle 8 ö 108,00 Oberschl. Eisb. 105 do. Conn bl. * 10 MOMO) = 100 95, 00630 Drmst. rrtelban a9 — — r. Imm. B. ÆApSt. 15 13 i 270, 006 do. . Pr. Sp. IB. I. 120 47 3 C00σ 150 Dess auer Landesb. 8 — — eichs bank 83] 755 149,50 bz e Part (102) 2 ri. 11053 1.1.7 20000200 —— Deutsche Band 16 ͤ 158, 106 Roftoder Ban. 11 3 — — 6 Gruben do. div. Sri. 1994 ee ich. 000 = 0 e 30 biG do pr. ult. Dez 158,402, 19b Russ. B. fans G. 1 P. — — Schultheiß Sr 105 ö 1. 1496 an. nn,, 30MMσ ./ 29007, 20bi G Dt. Eff. Dahn MaM 8 109, 00 b 6 do. vr ult. Dez. 69, 10440 Tiele⸗Winkler wo l * 14. 10 e, g ö Dt. Genoffenschb 7 115,50 bj G Sãchstsche Ban 6] . 11630b3B Westeregeln Altal. * * . 266 me. 1090 102 600 bi G Dtsch. Grundschbr. 67 118506 Schaaf. Bü. V. 6 450 105,006 Westf. Erby. P. D. o. o. 3. eersck M = 100 bo o brG Si. Sor. Br 65s, 6] 116506 ] Schlesisch. StR 7 6 z 000 -= 300 111, 006 G Zerloaisc Garten

Marienb. Lr =, . . Dez 57, 70a, 0 1 Csafkat⸗Agram .. 5 5 wa , , . 37. ö 2 3 141. ,,, ö 124 16 21 ö n . 8,75 bi o u e . 600 A 59 906 p. ult. Dez. . do. S *. — 3 13 12 g 300 A — Gem! , 2150616 Sal. Carle B. gar. 300 A 206. 096 Stargard · Posen ö 1092, 106 do. P. ult. Dez. 82 h Weimar Gera O0 1 121061 G Sraʒ Kõs. St. 1 58, 80h Berrabahn. * IId ] M. 64. 25 bz Ra schau· Oderberg 8 . br 8 do. v. ult. Dey. 65, 00 bi Kronyr. Rud. gar. 88,90 1 amm Lemberg · Czernow i Ge: . ere. Eisenbahn · Stamm · und Stamm⸗Prior. ·Actien. Desterr. 623 5350 bi rechtgzkahn.. 1 166 1.1.7 200 . S do. p. ult. D 102.1063 Auffig · Teylit 1 11 , . gar. 10 So . sidd. 83353 k 156 i . 53 * bos ot k nir! ö * f, n, . k * ki . . . 5 . 31,202 36 754 1 m. aba 7 ö ,, * do. Pp. ult. Dez. ö 96396, 303, 20 b ) ; 85 712 . 8 9 3. . gicer , . lot 10999 fl J ,,, . 1 211 9 200 k 2 Teen. ö ö. . . 65. ꝛ ĩ Marien. Mlanta 1] 114] 1 1 2 600 , Sh JI 189geü alsg 25h g . 1 . . . . .

D.

S20 102.406 do. Straß enb. 6 WM 100 104,106 Bres 1 . 14 — Brũ rer Kohlenw. 8

ö ; Bu zke C Co Met. 19 1019063 kl. f. Ca ffel Federftabl 15 39,756 Chemn. Werkjg. 8 101,506 Commern. Bgw. O 104,106 do. do. conv. O 100 006 Concordia Brgb. 14 1093, 906 Coasolid. Schall 21 102 906 Courl Bergwrł 12 — — . 10

anz m. Act. 13

103 10h S. 3 Pr . . 98g 70 Dessauer Gas 1

K Des. . 92 25 bi B 0. Jute ⸗S Spin. 129 85 , 5 2 Sviegel gls. 8 5 1 e , , 6 4 0 4 186

do. 1880 - 85 do. 1890 ut. b. 1900

S CG N 2 2 —

3

2 b w D . w D m . . . . . . . m . , m. . m. m. , m = . m m . m. . =, me. . , n, . m, . . O , , . , . n=, n= n. y

— — 2 — — — 2 — — 2 — —— — — 0 24 *

— — — — — — — — — — — — — — — — — — — — — — ** , , n, . i, ,.

1 2 X ö 2235 * Se = E do ee O O n.

. *

— 5 *

— 12 —

— do

*

TD S8 OM O O 0,

— bo R

34

.

L K K C L „ L „ e „ „ „ = & -, - - i- - - - -,

ar, , — — — —

i,,

— — — — — — — 1 — E — — d —

* , —— 38

8

— — ö

54 506 õnigsb. I. Iv. 51 O 2000 - 500 102, 40 Münch. Brauh. c. 57.506 Liegnitzer StA. oO 20000-20010. 306 do. do. Vor; Act. 112,25 3G Manndeimer do. 31 loo - 200 96 10 Niederl Kohlnw. d —

2

s - . O, - e, =, m-, = = - -, , =. m . .

1. *. 4. 36 2 3 4. 1

—

1. 1. 1. 1. . 1. 1. ö .

II 55 bi G 29 506 ue ee 86 560 bᷣ 300 69. 00biG os noco⸗

do. 7 100 - 209102 706 Nienburg, Eisen. 7 2000-200 35, 106 Nürnbg. Brauer. 7 2000-200 — — e. 2 10 2000-200102. 753 10 1000 - 10901102506

—

— D

—— — — — — — *

1. 2100638 1 70,00 b G a i. 1 S0. 25 * Scöneb. Gem. . 4 1. oo 86 256 Stralsund. Et. A4 1. 63 00 biG Weimarische do. 31. 87 0066 Wiesbaden do. 9

* 1. 1. 1. 1

— —

, 0.

285 006 M. ö do.

Er delt. erxtagen do. Dortm. HGron. G. de.

do. P. ult. Dez.

Eutin : gab. StA. 11 Frankf. Gũüterbhn. 57 Halberst⸗ Blankb 4

. * — —

n n . n. . 9 . . . . . . . . . . m. . m . . . . . 8 . .

e = 2 2 6 * * 3 96 6 6 3 6 . 4 . . 6.

06d 6 S4 50b G Dort: n. E306 z in do. Sr · r Tit 2 J. e. do. p ult. Dez. ks d Dir! . ; 6 14 16 11

. 1 *

—

O C S — * . ; r = w

r

142 . G, B , ,, D,

3 3335 53 33

4

do. Jute S — m, S7 008 Bad. Anl. v. 92 47.40 do. Aloyd.. 93.606 Bremer Anl. v. 2 128, 006 do. vx. ult. Dez. 2, 30a 94 25393 403 806; . hey .