83 *

—— 2 — — S ERS = 2 23

9. 80b36 Wars teaer 7806 Wladikawtas 4 J . 7, 103 oe⸗Selo 77,10 108,006 100 896 50 7,30bz fkl.f. 6 73 Chicago - urliugton. 90,706 Denver Rio Glan kö Illinois Central. . K Cansas Midland... 68. 40 bB Manitoba St. Paul 9. 63, 80 b3 G Northern⸗acifie . 63, 99 de. ö 104.80 61 do. . .

S6, 106 do. . Railw. Dreg. 1. Br. S4, 806 St. Josgquin Valley 102, 80 Ser, Dach of Californ 102,906 St. Zouis S. W. L. 102.9061 St. Louis u. S. 5 102,90 b de. 192. 09h) St. Louis II. 6 3. ö S5, 10636 Tachen · a mntricht Sl. 80G Anctolijche Gijenbaß n — — do. do. kfltine . Gotthardbahn. . 79, 50G gr - Italien. Gisenb. 53 gar — do. do. kleine ; 91, 00bz do Mittel m. Obl.stefr. 91,40 b; Ränig Wilh. II. Niederl. 4 1. Il, 00 b do. do. K . Ol, 40 bz zivorno⸗g̊lorxexj 91,25 bi & DOeste de Minas — Port. Gijb. 6 i.. 2. 1000 - 100 55. V. — — do. do. 388i. 6. i. 1000 u. 500 Æ 86, 75 G Sard. Obl. 565 gar. I. N 2000 - 500 Æ 92,406 do. fiene 1000-200 Be 110, 00bzB Schwei. * fals. 1880 600 91, 00 bz do. . 1833 1 600 4 91, 20b do. 2500 n. 500 Frs. — — 9 2000-500 91, 166 200 Mer 100.50 200 Mi 89, 25 bz 200 Mie — — 125 Rbl. Mp3 256 125 Rbl. M. 78, 99067 100 RbI. M. 100,380 . Em ö M. 10033065 2 do.

33888 ö

21111 . . — 1 — 65 Ju looo - 1009 ... - Schwein. IAtoꝛdoftb :. 5 n 111 500 Fr. 0450p c 10920, I o bi * 91 114 1000 1. Bol. - . 2 2

** —

35

102 9038 105 5d

. Baltij che (gar.)

33 388

15 g. . Hö w 0b 5 by *. = 7,40 b 154 10 1553 75a, ob; Westfuil. St. Aci. ö. za /e 11 80 Lire eG oh

* EE 14 i 85 5 De Deutsche Eisenb ahr · Etamm Krioritãten.

⸗ , d 4 44 14 12506 oz sin] 17 J 266 K 8. Ui 19 6 er 103 Mν Q b . 13 756

0 ö . ‚. 52006 10650 * h 240 4 .

e . ru 9na n!

= — — W 0 ο e

.

OG ee e

w 2 56

*

3.5 833533 3

———

2 36 n

S8 30 bi G 102, 606 102 506

io sos eo. do. L. 3 . 3 1

14 * * ö . T . 8

Ma ndeburg⸗ Maim⸗Ladrob. 68 / 69 ger. Main Adwh 7d. Ibu. dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. ,, m . Oberschles. Lit. B. do. Lit. do. Mcdjchl. Zwgb 5 do. Stargard - YRosen nr, 2 o. o.

z * M CY or o &

Fr & Les I e e o o

2. 0 — — 80

3** .

ö

erer nei gt Gr. Eisb. gar. 29 vr. ult. Dez. Rass. Sũdwb. gar. do. do. große

do. x. ult. Dez. Warsch. ö

. 2 — — do 583 ** 9* 5 Cd *

— — — —— — —— — 2 — en (

err, =

; .

—

—

=

8 8 FF

97, 75 G 9.006 2 Gld. · Obl. 89 006 Sũüdõsterr. B. Eomb.). 88, 306 do. do. neuss . 300 n. 150 Æ6 191,258 do. da. Gold gar 1500 - 300 &. 1603,20 do. do. * 15h - 30, — Nag Gal. Verb. 600 4A — — Ungar. Jiordossbahn 3 1000 n. 500 M — 3 do. Gld.-O. gr. Doo = 60 , Go 60 8 A S5 So 1500 - 360 Æ* Ffiol, 5ebBkl.f . 15. 500 u. 100 — . ‚ 500 4 1.2. 53 — 100 sl 60b; G do. Gifenb. Silb. Anl. zooo- 0, e g , Vararlberger. 103, 306 Baltische. — Srest· rajewo — — Groß. Rufs. Eisenb. ger. k Irangor · Dombꝛowo gar. S1 306 Koslow Woronesch Gbl. 100, 70 bz do. 18898 108. 606 furt · Cart Asow Obl. 4 1. 99,506 88 166 o be G ̃— 96 40 8 r. 2 ⸗— 4 —— Mosco⸗Saroslaw .. Mosco⸗Kursk 4 Mosco⸗Rjãsan gar. ? Nos co Smolenẽt gar. ;

17,090 6, G6 ? 14 21 70bi . 3 23 6 11. 63 50 b. 6G 66 d dꝛ. do. kleine 63, 75a, 80a, 60 bz 38 30 * Wa richa a. Sie ner ? — ĩ 69 44 11. boo gx. Iii 30 S0 Oo bi B do. pr. ult. Dez. . 197, 604, 25 41 7Tõa, 20a, 602,50 bi

d, 14 ö 103 0063 w. 11 1500 123 753 11 10000218005 6 500 Yo, 25 bz 300 73, 40 * 1000 89 50 bz 300 60.006 1000 6006960063 sor 210, 006 3 26753 do. do. St. Pr. M 133. 4063 8, Spinner. 132,404, 80 bz sranfabrit 73. 50 B avensb. . 73,50 B Rednh. S 97, 10 9 Rhein. ⸗N 233 — — Rhein. Anthracit. 87 506 G Rhein. Sthlwrk. 8, 25 8 iB. Brnk. 15006 G do. 3 17.256 Sächs. Kammg. 129, 008 deo. do. Vorz.⸗ Act. 119500 do. Stickmasch. 81.806 Sãchs. Thur. Brk. 219 306 G do. do. St. ⸗Pr. 30, 756 do. Wbst. Fabr. 163, 0061 G 160565 30 50636 89 25390, 253, 10 982 00G 70 00 128.256 1 116.256 do. Rohlenwerke 90 806 e. Lein. , 254,50 1238, 0063 147 0063 Siemens, 3 S5 90 bj Syinn und Schn 124,60 bz Sx inn Renn u Co n, 33, 5 b Stadtber Sũtte 1 31.106 Staßf em. Fb. 7, 003 St. ⸗Brd. Prtl. C. K Stett. Ch. Didier — do. (n. Dampf. C. 102098 do. Straßenbahn 107,506 do. Vulkan B. 106,606 do. do. St. zr Oba lo, 7halo6, 10 bz Stolberger Zink 1000 1605063 do. St. ⸗Pr. 1000 300, 50 Thale Eis. St. P. 600 8, 00 Thůringer Salin . 300 13, 108 do. Ndl. u. St. J. 1000 33, 8086 Titel, Kunsttõpf. 300 — — Union, Chem Fb. 500 51,006 j d. End. . 400 90, 75 bz . 369 300 33,5066 300 128,756 1000 — — 10690 131 606 1000 83, 606 1000 110,008 . 3 r. . 1000 — — Westeregeln Alk. 1 300 51, 806; 3 Westf. Het Ind. ] * 1000 108 004 do. Union S.⸗P. 13 300 207 608 Wiede Denn n. 4 600 13 Wilhelms hütte. 600 26 Witt. Gu , ii 300 I Wrede, Mãlz C. 6 00 96, 25 b Wurmrevier . 11

2 586 289

2

. S e. 13 S. 283

583 33 r m ,, .

3383333383 r

28 6 62 . 0 80 22 2 — = 0 ä 6 6 2

5 36

2 — * .

2

*

— — S888 SS 3383 3.

*

e n , f n. Stamm ⸗ Brier. Actien. . rn 4 35 — 3 VU 5 o do br G k 106 et bz B ö und e, e, de.

1677 b 85. 3⸗ T. Stade zu * K Stars · Cũstrin 18323 b 1

116 256 Spring. Valley O.. 4 1.1.7 1000 49 ,, enn szösst r, mos fo 1 Did. , Etace . 78. 50 B pro wu 137093 gr. Br os w s 36 i o 16035 biG6 tele Sl. 8g * 11 600 84 25 * Dos. Sprit. St. 117 366 775063 , p. 8 6 4 1.1 10090 0038 1472566 ealcreditbank 41. 1000 158, 33n 32 Weft. 3. 11 300 3 Sah. 66 4 1. 500 vererbt Ber 500

Organ en ö. Sesetichafter. Brl. Gichorx. rj. 105 . . — — 135, 863 Brl W. Bzrse 103 136.503 Dtsch. As ph. rj . 144906 Dortm. Berghang

3256 . 95, 00 B erm. Po 32

— Könige b. Yfrdb. 105 d ö Ruff. Maschin fabr. 6 11. 9. iS 5 6 2 ⸗ J . In Liquidation destudliche cenie. 114.756 Bauges. f. Mittelwohnung. 300 — 654, 506 24 003 In Liquidation getretene eenschaften werden dance Bina 121653 cehandei; iñ Rc akirun erf lat, so bereatet der dns . pi ela. 105 09616 Judustrie · Actien. 47,5086 en n ed erct. flir n 31 resp. für 1831 27 angegeben 160 256 z. na Stk ar m K ; * 94,50 111,003 ü h ö. .

251 user

201506 . ,. 70, 25 b; G Annener ¶Gͤst. ex.

108,00 b3 G 128 55536 33.905 — f . 108 006 Berliner Aquar 101,258 do. Gementban 72 60066 do. Cichorien? b 76,50 G do 2ucknw Wll. 67, 090 bz G do. Wk Snk. Vz. 124 00G Birkenw. Baum.

— Brnschw. Pferdb. I- 50bz G Bresl Br. Dies. 160,506 Brodfabeik 130 256 Jarel. Bet Sffl 39, 106 Cent. Daz. f. 5. 124, 506 Chemnitz Bau aug 85, 25 * do. Farb. Körn. 123,50 bz G Contin. - Pferdeb. 95 50 bz G Gröllw Her. ey 36 166 Dertsche Asphalt 127, 006 Di Ind G S. J. 35,806 do. Verein. Petrl. c 52,50 bi G do. do. St. ⸗ Pr 11790 Eilenburg Cattn 69.256 Eppendorf Ind. 1,75 bz aeonschm. S. Y. 3 4 —— ankf. Branere! 606 ellst.⸗ Fb. Wldb. 185 163, 006 Gelsent Ssußsthl 1000 8 002 Glũcauf .

890 Berichtigung. (Amt ich Course.) Gestern: g usr ee

3 820k Mech. Weberei Sorau 13138. Gumml B. Frkf.

450 Ih. 666 1600 195,50 5 Zn, 7õaꝰhag4, 90 bi 100 55,50 b G 33 2566 114008 ir. Br! Vf. E215. 00b; G König Wilh. Bw 52006 r r, 1 102 006 ö z 8 13. 87,10 * Nichtamtliche Curse. 2 Tuchf. c. 194306 G Jostbl. Pay 91, 102 . Vichterf eld. GSag⸗ 71.406; G Fonds und Pfandbriefe. Wafs. n. T⸗G. 233, 25 Lindener Brauer. 147.00 Se Sr eser m . Lolhring Gisenw 41,106 Altonger St.⸗A. 57 1 MOM -M 5,50 B 6 . 46,506 Augsburger do. 36 1.4. 16 ö 6, 33 0 43.00 * 3 8898 do 37 1.4. Mell. i 608 096 Duisburger do. 3 11.7 16 do. do. 36 131003 31 1I.7 Möobeltrges. neue 95, 00 bz LIIp. 9. 4 1.4. ö Möõoll u. lb. Stet 564 506 iegnitzer StA. 4 1.4. Münch. Branh. c. 69 30 b G Mannheimer do r . 3 —; do. do. Vor. Act. 113. 50 bz G do. do. G LI. 7 . Niederl. Kohlnw. ; M. . do. . Nienburg, Eisen. . Nürnbg. Brauer. Po 1.4. 10 e,. Chem. Schoneb. Sem m 1 P 6 o. do. St. Stettiner St⸗ As? . 96 i. ; . . 1 — , . ima o 1.1. o. do. con Wiesbaden do. 31.1.7 Rath. Dyt. Fabr. Bad. Anl. v. D233 1.4. 103 3 Walter Bremer Anl. v. 92 31 1.5. 11 J. i , Ga ohn Danz. Hyp. Psdbr. 4 11.7 J 1000 147. 25636 do. do. do. J 300 Hl, 25636 Bern. Cant. Anl. 3] . ; ö 1000 6s, obi G Desterr.- ng. Bt. 1 1. . 24

83 ö.

///

8 *

oH i e . P - , - - & & -, -

. 2

2

Weimar ⸗Geraer

We rrabahn 1 185 —- 35 Weimar ⸗Carow .. KJ a,

Böhm. Nordb. ge g, Buschtshrad. K

Dur ⸗ Ded

**

*

Judnstrie · Actien.

coiwiderde is ever. für 1886 21 refp. 1881,37 ages eber.)

8 M do &. 82

8 233

1

X- = e , =. m.

385

1.

7

ö reer, d

r = ,

e = . D Do e e D , o e, = = w , n=, m, „ = = ,

—— w w ö 2 26888

.

on 65 . Ba]. . 3 8 3 vie · vc isa Lem 8 ee. 52 . 9 4 1140 300 49 2586 ; 116 Fa dag?

. 4 1.10 100 . 00b6G Jelsenecd. Baw. . . n, n , , 8 ried n. 4 0 41. 7.50 b . ar. Hütte

ö * is oh * . 3 ins o , ge, a. S Rönigstadt. 10 15300 0103,75 63G 2 Staa:

Laadrẽè 3 5 4 110 600 130 0906 Jlordder niche 32 4 Li0 1000 oh 336; PVatzenh. abg. 5 4 110 300 253, 00bGk.f ve er 14 110 1000 131 09b16 36 . id 300 iss So ßzd Schultheiß 16 4 19 100 bt f Sand Berg 7 4110 1000 123 00h G

Union Grat 1410 90, 0063 G

Vereins conv 1.10 300 90 253 Sr .

do. St. Yr. 6 110 1009 11400636 Ge. Brl. Psdbhn. 5 110 1000 101,506 Gr. Eicht. B. u. Zg Grusonwer᷑. 111 S0 00bz G Hamb. Amł. Pck. 110 — — do. px. ult. Dez. 1410 — — 4 1. . 100 221, 006 g. Str. do. Maschnfb. ex. do. do. St ⸗Yr. do. do. Litt. B. Hansa, Dmpssch.

rb. W. Gum. 533 1068 . 6.

92.25 bz G do. St. ⸗Pr. son 21,4063 do. Bergwerk do. 69. 00b1G Harp. Srgb. EI. 133 2561 do. do. ult. Dez. 149 90

118.7563 33.506 2358,90 6 41,100 G 79.756 78 0086 ö 129, 0083 26. 1.

— — * = 88 ö.

*

2 e = o o o — — 2 0 0 0 D o = W 2 — — —— —— Q — 0

2

— —

.

.

—

J

k . w = . . . . . . . n n.

—— * deo o O Re, O w

*

1

rr,

1

— — Q — — — é —— c 8 T S&S SSI GS 0 .

Pr Du : 36 36

do. Elisab. Westh. Gold

do. do. .

do. do. sti*g . r, Josefh⸗ ö

D

r r —— 2 — —

2 2 1 — * 2 *. * Kö

8 S0 6 0 26

=

———

8 — M en e = e & , G = R Q = O 0

.

2 22

,

ünftirchen⸗Bares gar.. zaliz. Gar Crewigb 1881 do. 1890 do. Kaiser Ferdin. Nordbahn 2. do. 1887 4 1. do. gar. 4 gef. Ot. Sld⸗ ** 389 4 do. do. 91 4 do. Silb.⸗⸗ Pr. S9 Kronprinz Rudolfsbahn 4 do. (Saljikamr) Sold 4 ,, strfr. stryfl.

d . . . . . . d , , , . ., . , , . . d . . . D , e d

6.

2 .

— —

,

6 r- . . =. n e . 2 —̃ &. Co S F S &

do.

oti⸗»Tiflis gar..

, sãsan· os low 4 96,806 kl. f. Y ascht. Morczanst gar. 5 96,80 bB. Rybinst᷑· Bologode·· 5 80, 80 do. . ö 5 Sl, 50 bz G Sũdwestbahn 14 101,003 Trans łautañ⸗ 3 gar 3 S0, 70 Warschau⸗Teres pol gar.

8383 w 57 658 do. 3 13 2 24 . 992 . — 3 . 97 566 Bill elm Suxembg. Bahn 5 15. 11 ö 90 256

1 Nh. Hy br. 0 4 verjch. 3000 - 19091109, S535 — ——— Bi. 54 549 — Sũdd. Bod ⸗· Gred. 6] BRiesb. DTeon. 60 . T, , d,, . . 1.4. 105 2000 - 100 102,006 Sisconto⸗ Gomm. 11 8 . 17775 Ungar. Trat. * 17 . ; An Ita ⸗ Act ⸗Ges. 10 9. 3 ; do. Ser 62 — S5 3] versch. 000 - 100 95,106 do. vx. ult. De; 177 5b, 20), bars. gob; ** vr. ult. . IGF. Bauausf. 6 Anh ⸗Dess. Ysdbr. 3 ** 7 8 3 lol 0086 do. Gomm. Dbl. 31 14. 10 109000-- c 000665 165 Dortmd. Bank ⸗V. 6 300 101,50 bz B V. ⸗B. Hmb. 60* 3 12 ; Adler pril Gem 6 Sr zansch w. He mn. 4 versch . 1091.00 Schles. Deren, 5 versch. 3 0M0—— 16 5 ö, 10 ,, J, 289 3 V. k 4 0060 — 3.1 3000 - 150 110,8 o. pr. 8 Salz 7,50 ** * D*. . 4. . . e . * 3 . . . 3000-200 101106 , . ö. * . * 109, 006 . 2 2 1 3 . 13 x 3 . ĩ J. 7 3000-200 94,7563 do. Cr. . .J. u. k Weftfã an . yr z do — 33 . . * 8 II. 10 o OOO —-200 694,375 bʒ EGsfen. red An ) ö 124308 Wien. Bankverein 8 3 Aplerbed Stem. 25 do. zoo - 300 3s 303 Sttii Nat. Ox. Er Geraer Ban? or 6b do. pr. ult. Dez ö 6 do. zoo = zoo ss 56h 4115 7 3000 - 16010605 Hereer Hnd. n. Er 5 — Wiener nr on fan 3] le e m ereban S * z00M - 300 33.506 do. do. c. 110 7 300-200 101,30 636 Goth. Grnder . B. 90 . do pr. ult. Dez. Baro Wal w.. dy . ls oöoßzdß; do. do. ich ia. zoödbs = Gs dd, g;, de nene ä. 3 3 3 ob Wirt; Bi e, g, e, , ne, Dtsh. Srdsch S6 op 100 163 656.6 Sürd. Bod. deed. 1 rersch. Boo -= Io ige os; G de rich. t 36. Sg. fin os do Vereineb an 7. 6 6060 Sen, Be len ko do. Dich. Hryyb. II. II.

O00 - o 2000 — 50 arb. Camm⸗ . 5 — do. Hamboldth. 9.3 , , do. do. 351. 9 100 97,50 636 3 1 mer,, Donn 8 Obligationen von Banken. . ** . 3 53 do.

8 S do

77 . *

297 K rr 80. 8 2

ö

— — 4

. 30h B ; , 6 Victoria. . Berend; Ps och Dortmunder 26

ö. Dertm Löw. 19

— .

— = — — ——— — 0 — — — 0 = — S 28882

*

. —

ĩ — 0 G

EF

r

C m J . ,

.

97 366

1

88

an

1

3 t 2 — 22222

—

E - g ——— RCC . 0 =˖ - 8 222

— 587

auswärtige

28 ——

s. . od O O

er , 0

— — — S&S] OSS

— 6180 de

- 11 = R 2 2 0 — 24

21

= w — — C C 0 ( C — — — — — — — .

DS . D s , we, , , 3 . 3 6 e , m m . . m, n= . . n w d G e n.

. — ö 8 2

* o e e.

. 6

— 2

118 36

1

ü

3

. m . . , e ne, e, - me, = me d. ᷣ—ᷣ — = d .

. —

ö. D

ö . m m- . O , we e, -, me. me, e. .

81308

—

155,006 gi 25 bi G

36 O03, 50 6

2 O0 G 3333 72 506 113,258 117006 S5 75 G 5, 006

13008 198 506 85 00h 15 754

—

. e a

C OO Oo

1

2

2

O OO O O CO OO OꝘπ—i16g1

500 ö chst Farbwrt. 25 3003 örderhutte alte 6 . 214,25 b3 G 123,006 197 908 947,00 bz 0 . kö wrazl Stein 135, 106 Int. Baug. 6 1605 75 bt GG Jesecich Do, lod Laliw., 2m k Tarn ler Maschin. 242006 Tattowi 6 8 78, 10 5 RTaufm. nftdrck. 79, 099 Tete, D Dpf. Elbsch 13508. Terling n. Thom. 219 00636 n. Stärke 9.098 Röln. Bergw.. Sõ 006 Föln⸗Mũsen. B. 182350536 do. do. conv. 126 50616 König Wilb. ex. 143.56 biG do. do. St⸗ 23 131006 26, 090et. bz G 300 1118, 75 b . 25a, 70a, 25 bi 93,25 bi G 75, 006 . 92.0061 do. vx. 2 53 119.503 Leopolds 450906 Leopold? * 103 006 do. do. St. 88.008 Ludw. Lõwe 123 007 Lone Tiefbau . 140 506 do. do. St ⸗ Pr. lol. 7I5biG Mer Masch. ö 127,80 bz agd. Allg. Ga 103. 30* do. Baubant do. Bergwert᷑ do. Stra hen. Marie, cons. Bw. Marienh.· Fotzn. Ma ffener Sergb

g = . , d , 3 . O en

erb. L Ti. fi oo 9 326 . ö nor. Ban 566 bs oo Bank. f. 2 Si . . , 1000 i056 Obligationen inbustrieller Gesenschasten. 26 . 79 ͤ 4 506 : St ace ln. Wechslerbt. 600 P97 ,106 zi. 8 * e, n,, 36. Brl. . 31 123 1566 Aach. Dise. j 51 108 396 Kõnigsb. Ver. Bk. 44 65 24 Allg. El. G. 3 4. w 06 do. Anh. Masch. 11 36 Allg. D. Da J. 2 6 49 . dein ziger Bant . 64 — — Amfterdam. Bank 85 71 200 f. holl. 143506 deiꝝ;. Frchit· Anst 15 ö 100 70 , ,. fr. 3. 100,006 Lüb Cemm Bk.ey. 7 2001102 256 Antw. Centralbnt. 6 105,256 3 Bank. 2000 ‚— 200835, 00 6 Hedi Gert e. 15864 —— Magd n, . 6 1500-75 — — B. f. Rhl. u. W. cx. — . Prix. B. 61 ś. Sodòsds = 1010. οο Bir Srritu Tt. 3 sa 108 Hiallerken;. 11. 300. 10094756 Barmer Bankver. 6 114. 00—t. bz Men lenb. B. 0M . 101, 0063 G Bafeler Banker. 8 — — Megl. Sy Bank Oi0O2.00ObiG Bayer. Handelsbẽ. . sudd. — — Mein. Hy. B. BM”, 128,30 Berg. Mark. Bnk. 7 124 00 wn. . f Brg Mk. Ind. SGI. 6 z — — vr. n Be imer Bart, 3 64 636 , d. 26 do Safenderein 7 131.256 do. vx. alt. Dei. do. Hanzelsges. 9 9133 ,. Niedersãchs. Van do. px. ult. Dez. Norddeutfche Bk. zoo = 155] - * Matler Ver. ; 35 or 36 Nardd. Srundered. sch 3000 — 1501102, 106 8 o. Prod. n. Snd. — . DOberlaustKzer Br. ; 3000 150 102.19bi B6 2 Handels V. 133 1425061. Desterr. Credit. 1 3000. 150 95.506 Graun chw. Bart 10 obi 6 do. px. ult Dez. 3000-75 112,75 do. Exreditban do. Lãnderb. . 5000 - 75 107, 756 do. Hann. Orp. 106 oB Oldenbg. Ex 11 300060 19090115, 86 Srem. St. Mrkst. 102 509066 Sarnabr ider Ban 38 Bresl. Dise. Bnr. 96, 70 Ostfries. Bt. 60d 71 do. Wechslerbt᷑. — — Petersb. Dise B. 15 8, Brüũfseler Ban 114006 do. Intern. Br. 12 1 1 Gbemn. Bank- V. 102,106 omm. Hyp.- Bk. §5 Gobarg Credit? ,, 1, 5 51 sche om. ⸗B. 70 ren. Boden 27,6 lo 203 . ö — . Ctr. Bod. 6M 10 158 50G Naphta ö 6 101,106 Darm tãdt. Bank fudd. 130, 406 * vy - Act -t. 6 122006 o 5000 - 100 103, 00b f. Mt ⸗A nm. ] ,,, . V. . xMο 3 , Sooo - 100 35, iobi G tro vr. nit. Be Da, 0a X volle 3 os, 6. * Gomm . Obl. 41 Id 560 -= 106 835 Obi G Drmft. 3 , , a0, — Imm . B. e- . 13 266, 006 kö Pr. Sy. IS. L120 471. 7 zoo - 150 — Dess aner Landes bh. ö. 133 25 b36 eichs ban 8.81 7,55 ͤ 149 60bz ö. ) do. VI. I. 1105 11.7 2000-20. — Deutjche Bank 158,50 61 Rotor Bant᷑ 4 1 60 806 Gruben do. div. S * 1094 rersch. MM- 0 100030 biG do vr. ult. D Der 158, 106 Rrnsñ. B. f ausw. S. . 69 506 , , . do. 3100 37 versch. 000 20067, 20 b G Dt. Eff. ahn e 8 195,996 do. Px ult. Dez. 69 50 b; Tiele⸗ Winkler ? 1 1.1. i Sooo - 100 - Dt. Genossenichhk. 7 115,506 Sãchstsche Bank 600 sii6 198 Westeregeln Allal rersch. S 000 - 100 102, 10636 Dtsch. 3e , 66 1185066 Scaaffz. Bt. V. 450 104906 Westf. Erbr P. O. 3 versch. . Sobidd Di Ser- SR Sen 61 116 506 Schleñsch. Br V. oo Galli 308 Zoologiich. Garten

arienb. Mlawta e ; Csatat⸗Agram. 3. 5 s5 11.1.7 . 9 34 ,. n . 2 36 Dur Soden bach 13 15 9 11 Dir Sürba . 8.75 b;. do. p. ult. ver 59, 1061 do. v. ult. Der 88, 90A, do. St. C Lt. AB 14 12 1 — Saalbahn ͤ 1. J . 3 — , . . 4 * . 2 — 090 bʒ ard⸗ 0 en ) E * 62 [. . I . 2. 45 12 55 . S8. 00 bi Werrabahn.·. 3 1*f10 = S4 60 bz Ta schau· Oderberg 99,0066 do. v. alt. De. 6öaßb 4, 30 b;

3 NVuslãndische nn , unnd Stam m FBrior.· Actien.

— Albrechts 14. 35, 106

102 208 A5. Anf 333 3 ; 6 e . ot G

25, 60 b B ; 11 26x. — ö

Hi dsr, p. ult. Dez. — — ol 5t sa 111

137, n,, ; ; 73965 11.7 200 fl. 3. B. — — 2 2 88 , Ge, s . 300 A 119 . ö ö s 0 34756 r

110109, 60et.: en, 0b e e er B. 1049 U. 200 fl. 4D. Reichenb. Pardub. zul = — 4 141 26 do. m n 1 3 on , . 3 600 0 p7⸗5o0ti j p. ult. Dei. . 6 vir bn 10a, 7p, Ghm.

Se erm es S o *

— . . * 8 6 f . J , F , 6 36

,,

2

ü

x C- C · C w

*

dre = 32 2 3

rer

in

.

/ / = . . . 6 2 0 — 2 2 0 3 * 83 *

— — 2 — 1 — — — 8 — — 4 020 — 4

2 I. 105 00 106 00h B do. Ba . A. Ges. ö S3 bob; 6 Berl. Hot. G. Yart. 200 is 60 G ff. do. Ek. Bau⸗ V — do. do. 1890 19603 do. bac. Pt. 1

142506 Berl. Neust. ö 106 5065 do. Elect. Werke 9

, do n e o =. 8 X do d

— D

do

12

. S rr n= = * g. e . . m = . ö

8

2

Her 23 —

G8 2 8 82 *

86 *

85 282

2 24 — — ds O O S M 0 er eo

. 8 2 *

6. — ** — 1e . = . me. m.

ö —

d ᷣᷣ ö 8

. . . . = . . . . . 2 . ö 2 ö 3 5 6 2 86 6 6 2 4 3 3 2 2 6 4 3 w 4 m.

unt. bis 1300

1099. 256 Soch. Gußst. los) 0339 bz*. do. Sub. Hutfbr. 15 10706 Buder Eisw (lor) Olio. 75B kl. f. do. oli Gompyt.· 6 114, Sobz B Gent. Hot. Hilo) 843560 bi G do. Hot. Kaiserbh. 8 Hö Deff. Gas (105) , e 106,99 kl. f. do. Inm ob. G. 12 132, 56 Don. Dmpfsch vd 11000u. , — do. Jntespinnerei ) 108 006 do. von 1886 I0 10000 -2C C do. dagerchof 8 96, 008 Donnergsmardch. 1 do. do. Si. Sr. 5 — — Drtm. nien sỹio) 500 II6056G do. Masch · Ban 13 III 50h Flber Jarb. ¶ os) —— do. Jenend. Sy. . do. Jö . ö ö ilm. Terr

ö. 0 1009 n 600 1063696 2 Ber elius Brg w.

3. Sooo = 1660 101,30 B . Bielefeld. Masch a3. 11 io -= 6 .. Bis a arckhũtte e 102 606 kl. f. Bech Ggw V. C. 104.6063 Bochum. Duft. 93 loo u oo lol. 160 do. px. ult. Dez. . 36 k. n.50 U or rgw lob io, oog r chweig. Kohl. ioo u dog ib 16063 do. St. Br. —̃ 7 10566 I 6c dz. Jute Sym

2

x L= 68 e

—

1 D C 2

er- t= 2

. . =

Ter er = 61 = = — — 2 —

2

— — — — —— — — — —— —— — — — — —

= = 6 = 2 6 4 6 6 222

x O — OO C — — O

k

38 km x 6 — *

— 2

nw —— *

.

nsr.

x L — 4 — 64 C Sd MQ 2 — —

- . . 8 —

4 * 3

=*

. dre Gk

1114111, 204, 10b Erdmannsd Sxin. 2 Grin, Gewerksch. o. 130, 0066 , . & Röm Gios? 5 77.406 Sr. Berl. Pferdeb. 103,006 mib. Amer. Pdf. 4 160 p. 67 66; go bender is 3 104,404, 10b Henckel Wlfsb. 1065 45 200 . G. — — ibernia . 44 300 — Ilse Sergb. g. 102 — — FTali⸗ Wr. Ascherẽl. — — , geh — — v. Kramsta . — 8 vari.· 112,506 douise Tierb. . 101,75 b G E oewe n. Co. dœασλ!! 127,606 Moll. C Hollb. 105

1. 8 201

— — — D do CM

821

— o = — — O

2

o. . nene TVö. V nene 4 convd. r. 100 3

Prỹ. Bderd. xj do. i I. xi 1005 do. do. X z. 1ijo * do. II IIll.I. 100 4 do. XII. 5. 100 4 do. AII. c. 100 4

do. TIV. T. 1004

. 31 00 4 4 4

e = — . w 2

.

3 * 8 8 2 )* 2

[ — . * e . ——— 9x r — — — . 8

326 00636 115,006 175. B 105,106 272,50 b; G 121.75 7,40 b 76, 00 B

9 1750 b G 40 00 61,751

55,006

⸗ Se S R . 2 — O C O0

ö S* 1

2 6

219 221 —

.

— — . — 1

T 6 — .

. —

— .

— —

* ö

1 3

6 n . . . . . . . , m . . . . . . . . . d. . . . . . . d . . . m , . . . n.

. m = , , we, e , e, we me., m. n ü.

ö C O t , O .

3s 2 8

8

9 ö

00 8

=

.

G —— — — —— — —— 5

1000 101, 006 Bredswer Zuger 4 o 300. οοοο ki Breest u. Ce Wll. 1 500 n. 2 CMO I03, 706 Bre zl. Oelfabrit. 19. 3 820 10s 168 do. Stra ßenb. 5x 7 . Vressl R R dine 14 37 jo 3M - 200 — — . 8 ö P uzke& Go Met. 19 300 Hol. 90G kl. f. Ca sᷣel Federstabl iz

90 100 os 99.806 Chemn. Werkzg. 8 101,606 Conumern. Bgw. 0 oo lo4 106 do. do. conv. 0 00loo, 10 , . 51 14 ö onfoli alk. 21 C002, 906 Courl Bergwrr. 12 — — Da nnenbaum . 10 ds m er. Delm. Act 1 3. do. St. Vr.

82 O, D , D — 0

2 — 2 * 8 2 66 1

.

T — — — — —— —— T —— —

96. 2 rʒę. 1 Ctrlbde. J. . 8530-85 do. 1890 ut. b. 1900

* 1

8 2

—

. n m. . . . . . . m , . , . . . . g. . . w n, d=, ms =, ge, e, . . d - n.

.

.

388

O ec X C OC Ꝙ

— — 2 2 — —— —· —

ö 2 8

1

8 *

— .

55

355 5

,

1 . . 366 .

1 4 . 1 1 9 2. 1 1 1 1 7 6 5 3 1 1 ö. 1 4 41 7 7 5 1 1 7 1 1 7

2

— . de O C D i OD 8 O ν .

— * —— 21 2E 0 8 801 3B EI

285 00536 ev. 40 256 64.75 156, 256

. -= r 83

2 de * * 8

— —

2

— deů O

3 . X = . = . e = . . m n 26

— — — 2 — 2 2 —

. 39

Di

SD t ¶äU——y

83 — — 2

o g T O e o e

1000 300 12090

900 / 1900 8d.

—— — O CM , O

165 5566 78506 120 50636 82,75 B

oog ö 81, 994 z60

350 ps Het. r & 6. 7 hash, Ma, Su, 75 hi 10 0 l s, Ob G 1000 — —

600 47 008 1000 127.506

* —

9 g

r* Far

— — 2 = = n = n *.

3

. ö Altenburg ⸗ Zet. Crefeld . Doꝛta · ron & do. w. vlt Dez. Futin Ab. St. 53 Guterbbn. , Suzwh.-· Bexb. gar. Lũ bed · Suchen do. v. ult. Dez. Main ⸗⸗ Lud igsb. p. ult. Dez.

Marienb. Nlawla

x — — — — — en ==.

4 *

3 333833 . vg gigs

. . . . . ö ö . . . m . me- m e, O s, e, e me n.

3 bkRpKRR . = 0 2 26 . 4 = 2 6

x do v ut Ver . .

ö

3 ** 333

G 8

i- e - . 3 0 3

2 0 er * 1

r — — 2 2 2 6 ö ö 6 6 3

39

*

geen, e

O ,

6.

— xx C — — — — — — C — — C 39 = —

4

1

ir

. = 6