1411.1 o00 Fr. 38, 90 bi Weichselbahn. — — s5 Ji L σ - 1I00b. p. — — Schwein. Nordeftb 6 5141 111 500 Fr. 0L 40h

. . [. 2 ö. ö pr. Hö a elo Goh es ion *. * 0 * 9 — — ö , 0 . K . . 3 . - IOet.

5 JI1.6. 120 RblI. M. — do. pr. ult. Dez. 3 50d. 25 Weststzil. E 31 M 11 80 Lire 160, 30h ;

ö 23 125 Rbl. de. nene 50. ;

*

5

d

5

5

5!

4

Sũdõster. (Lomb.

do. vx. uit. Der Ung.⸗ Galin. (gar. Ver. Arad. u. Gsan.

Baltis che (gar.) Donetzbahn (ger) Iwangor. Dombr. Kuesk Kiew e . r Rass. Sr. Eisb do. vx. ult. 23 Raff. Sũdwb. gar. 8 do. do. große 38, 70br do. vx. ult. Dez. 14503 Warsch. Teresyol

?

Wars ener 9 Wladi Dbl. gar. Zarefoe⸗-Selo

Jalnf ern Gressn m sls Central · Pacifie cj. 1885

e, g —

r —

— —

SS Bg XS . = 2

de D

2

— * 5 D. ⸗ N. Lloyd ( 3 1. == . S4 33 * 1. beck Buchen gar. 4

Ma ꝛndebarg · Dllten berge 3 Maim-⸗Lndwrh 68 / 686 aer. 4 1. Main dwh 7h, 7Bũzu. 7Sev. 4

do. do. v. 18744

do. do. v. tan

do. do. do. Meckl. Friedr. Fenr 8. Oberschles. Lit. B.

do. Lit. E.

do. rdschl. Zwab )

do. Stargarh⸗ Deen Ostvyreußische 1

eser 8

kN * *.

dn. z (.

b

—— — — SEE, 2 1 1 *

f 588 3

2X2 * . talen. Meridlon ; nl 14 1. ö * . er. Eisenbahn Stamm- Pxrioritãten.

1282 RbIl. M. 6635 do. pr. ult Dez. 126, . 112.506 125 RbI. M. 130, . Ital. Mittelmeer 59 519 17 1200 — 00 Lire ö 16h . esl. 2 *in 17, i0b; do. xx. ult. Dez. 103,406 Drt. Gron. ĩ 112 506 3000 - 1008 bI 3 . — 3 . 200 Fr. — Narienb. Ml. 2 106206 zoo0r Io i. 2 o00 Ir. J. Mclb.Südb. da. 16905

713756 So0 Fr. 2140 bz G Dftor Sũdb. do. 10 1000 u 106 ςbbM — — ö * 500 Fr. 63, 106 ignitzer.. 10.30 do. do. eine 10 100 RbI. RM. — — pr. 63 302. 103 albahn do. Id S5 br; Warcschan⸗ Wiener 165 11m 60 ri 7 ö. ; 6M 44 1. doo rx. III3 360 Weim . era do. 75,50 bz G do. pr. ult. Dez. g 196, 802197 b ö 104, 113,504, 75 bi

. ö. 2 Fb. ö 11 98 S zw. 12 . 1 0 . . rann Syn. 7Thet. bz g Indnstrie⸗Actien. k 73. 166 22350 coiwoidende ist event. Mr 1806 1 1801 22 er ta . Dos -= Sd C. Bol k ö 4 ö 53 onrh. Srmmikf. 50 9003 1020s - 165 , obi 6 pen. re leasen 8. , e, n ranstãdi Zr Fer 6 Oo b; Los , g, dz . rend wn g,. w ö. 100 rz ids es 565 hr. Moabtt 6 6 34 116 365 6 35 iter Renn. c ö 230 a G6 Tir: 6 350d do. Vor. . O0 46 119 . FS 00bzG agg zcu C sen. 6 198 do. do. St Pr. 505 Aire Bock 2 ; . IO 10 aο 8 Sei entcch. Baw. eooll32 50bz B ongs, Spinner. S0 Lire 37 9 Böhm. Brh. 3 12 4 ö 5 207.003 do. xx. ult. Dez. 132,204 32.104,40 bz. sranfabrit —ö 1000 -- 109 fi. Holl. 101,706 r,. 0 41. S7 006 Sg. Mar. · Hütte Loo E33 2586 avensb. Spinn. os 6 5c. . ilfebein. 0 — . 58 756 do. lei d0 73.25 Rednh. SP. Ita . . znigstadt. 4 4 1.10280 œ.οοb·0Obi G do. Stamm · Pr. 1500 86 756 Rhein. Nfs. Bw. 3060 60 0, 6 sobiG Tendrẽè ö 3 141. 130 00h36 Lo. kleine o; Rhein. Anthracit. 2000 n. G90 *. 13. 1665 G ert t ear 34 241. 109256 . Germ. Vor · Act 500 87, 75 bz G Rhein. Sthlwrk. Bob n 460 * 38 15636 baren, abg. 26 164 1. ĩ 257,506 kf Gerreshm. Glsh. 100 12010et. G3 Riebeck Montnw. dos = 5060 zr 5 56 bi c efferberg 7 9 41.40 13130636 Gꝛesel. Pril Cm 1900 Rositz. Brnk. W. Soo Frs? E69 56 bi G , e 16 10 3 0 86 ö 14 . 1000 45,008 do. Zuckerfabr. joo Rrs . Schultheiß 16 . re ß 2l,50obGt.f S600 116 306 Schs. Kammg. 1660 v3. . Sxand. Berg 7 10 9 . 86 * 3. 6M 128, 3 8 do. do. Vorz.⸗Act. 1000 Ers . Union Grat 4 1.410 90,00 b 3G do. . ; S600 119504 . 2d. Stickma h k Verein conv. 43 56 33 GSeeppiner Wert 60 575668 Sãchs Thür. ,,, . , g, rn. , dg, de n,, 56h te 3666 Victoria.. 00. 50οσνẽ Sr. xicht. B. u. Zg 500 50006 do. Whst. Fabr. ob dire 3 263 * Grusonwerk. 1000 170 00biG Saline Sal ung 3 553 Bergische S0 256 Jamb. Am vt 10090 90, 10h Sooo n. S00 Lire 58 765 Dortmunder — — do. px. ult. Dez. g, 10a , 60 2090, 90 bi : GJ Dortm. vhm. 15 K mög Sir nb. 00 6 D c m. 5. 97256 do. Union 1.10 200 621, 006 g. 500 69, 808 les. . . J 119 ode do Maschn ö ex. 300 — St. Pr. 00 128, et. b& gend Cmtf. 300 116 00bz36 do. Kohlenwerke

Dů . 44 ᷣ j — — do. do. St. Pr. 6 eb. do. do. itt. B. 1000 90. 800 do. dein. Kramsta 1300 οο 24.90 Schul Knaudt.

do. ond ⸗ dr a ,. gar.

Sd Ir. do. 72. 5 Ostrau· Friedland isfen⸗-Priesen 300 583 i583 aab⸗Dedenb. Sld.⸗Obl. 3000 — 300 Æ P99, 106 Süůdõfterr. B. (Lomb) 300σ-— 300 0 D958, 506 do. m n. n. 159 101,306 do. do. Gold gar. 103, 106 do. do. ¶ Gold) — — Ung.⸗⸗ Gal. Verb. B. zar. — — Ungar. e 3 — — de. do. Gld.-O 100,806 do. Eis.⸗ G. 2 1500-300 Æ k do. do. 1000 5900 u. Io Æ . — 2 . ö. 3855 7. n o 26 . S1 606 do. *. Silb. z300oo-= 500 100 53063 Vorarlberger. . 10900 A. 5090 56 . Bal tische é — 100 R, — — Brest⸗ Sr reßew⸗ 190 Mer — Groß. Nuss. Eisend. ö. 1500 n. 300 ÆR — — Joa ngor.· Jombroroo gar 41. - 81 506 Fos lor. Woraneic bl. 4 . 100, 70 b; 18894 300 Æ 108 606 gart · art ow 26 41. 300 4 89,506 do. 2000 u. 400 ÆK 10050636 Furs Kiew 3000 n. 600 Æ 6, 4009 2Zzesemo-⸗-Sewastepol ; g9, 40 bz Bkl.5f. Mosco⸗Jaroslarr.. * oo0MM - 200 J. S. 82.406 NMosco⸗Surst᷑ fl. S. S5, 908 Noe co. igen ö fl. S. S4. 306 Mosco⸗S n . dar. ⸗ S. 80 90 Drel· ciasy ! ö do. 1c 66 J — — oti⸗Tiflis g 16600 - 106 ii. — ö e, ef . 97.106 fkl.f. , e e, gar. 987, 00 dybinsk⸗Bologove. 80, 906 do. I. nm 81,50 Südwestbahn gar.... 101008 Trans tanta fi. ß. gar S0, 50 G Wa , ,, . gar. * ; do 3 39 *

2 F 95 e e. & er, .

2*

Sor. . 2 —

2

1907 75 bz 90. 6e.

1

deo 5 3 R *

5 —

383 F 6*

. ö ö 33 ö!

3 .

C = 4 - —

T C D O o G e On e, be Gee ges geo . * * * 4 1 1 * * *. * 4 * * * * 2 E L L LC L - = L e - - & R&R &k L L Kk , ,-

52

86 333333333 RRRERRRRRM

libr do 903 50 S838, 80 bz 793, 906

8 8 89

9 — 1

9 3 . e, de e,.

2 ; ĩ ö — — Q — Q — — G — —— — —— — —— — ——

* , .

o — — — — —— ⸗—— — — = —— — — ⸗— =

88 303 Manitoba St. Paul M) 653, 75 6G Northern⸗Pacifie J. 63,60 0 G de. ö. 104 905 do. II.

36, 1096 do. do.

85 det. bi NRailw. Oreg. . Nav Bs. 84 806 St. Joaquin Valley 102, 90 bz South. Jacis. of Californ. 1063003 St. Louis S. W. L.. 103,008 St. Loui u. S. Francis es 103,003 do. do. 103.003 St 29uis J FIne⸗

S 606 Lachen att eeJ!.... . Anatolische Cisenbabn 6,50 bz do. do. 2 — Gotthardbahn 2.79.75 B gr — Italien. Eisenb.⸗Obl. gar. * I00, et. bi G do. do. kleine z 80, 90 bz do. Mittel m. Obl . strfr. 4 1. 91, 20 bz König Wilh. III. Niederl. 1 1.1. 31, 20 bz do. do. eine 64 91,25 bz ZEivorno· Floreni ... O91, 25 bz Deste de Minas 3 — Port. Eisb. S6 i. C. 2 — — do. dg. 318 * 86, 75 bz Sard. . 26. gar. 1. 92, 346 100,B75 bz 980, 80 bz 91, 20 bz ⸗ ⸗ 26500 u. 500 Frßg. —— do. Nordostbahn. 2000 - 500 Æ JI, 00 b G Serb. Gisb. Hypy. Lit. A. 5 200 Mex 100 406 do. do. Lit. B. 5 200 Ne S9. 20 bz . Gold · Pr. stenerfrei 200 Mr 86, 006 do. 1891 4 S625 u. 125 Rbl. M. 3, 60 b o arcs. 2 625 n. 125 RI. M. 78, 906. Aeine z 1 ö. 100 Rbl. M. 100,756 = , 6 gar.. 5ᷣ

2

363.

2

— — . — — C 2 —

2.

337

2 — 8

e

600 1420906 Eisenbaan Eta mm. n. . Actten. looo S3 Sher B; B 246 30. oe 83 00 G Brunn . 8 — * 5 1 200f1Ss7 8,5 300 652 606 GSaiebergbahn 2 — 4 14 20015 1oo0 = Se , n, g. 5 — 1 II 3b. 5 93 60 bz a mn, , und Obiigatioues. 109 003 f. G⸗Trꝛ. Stude nn ö Starg. , geen 1. 500 u. o 117, 003 2 er 1000 8 128.758 — v. 1830 4 1.1.7 1000— 100 , . Dis. . . (8, 4 pro 1 *. * 137 003 Erf. Bnt. bbro /g J. ö 6 1100b36 NVeler 231. S0 CM 8 414 600 Q — S4 5083 Pos. Syrit. St 41. 300 38325636 77565 i , . ed. 4 1.1 1000406, 7I5 G 147 0663 G Realcreditban? 4 1.1 1000 96,006 15r 30 b Rhn.· Westf. Br 4 300 — — S6, 30 856. a g 1. ö k 75 Schwrjb Bad 2 4 1. 500 — — k, Vereinsbł. Berl b00 — — 8 60 2368 Obligationen mer, ,. Gesellschaften. 107,75 B Brl. Gichor. 1. 10654 1.1.7 1000 u. 500 133 ö; Brin. Börfe is a 1. gl . 136,40 Dtsch. Aspb. tz. issn 1.4. 10 500 144 508 Dortm. Bergdang. 4 1.1.7 600 93,256 k Sr. 4 J. 1.7 500 1.4. 9 4.

2 — =

. 0 = n .

K

ö

Weimar⸗Geraer Werrababn 1884 —38.. Weimar ⸗ Garom

Albr 866 gar.

Behar Hior dö. Sek- O6 Buscht ẽhrad. (Gold) Obl. Dur Boden nbach

20 0 0 0 D 2 0.

o o o e = fe d 2 60 2D do re, e = 0 = 6 6 0

=. =, = . 3 .

22

ö

— O

e , ö r. .

w —

. — 1—

—

C — — — — — — — — —— C — — = — —

93

2 = = 2 20 1 2

8 2

O Oο— eM λ— CM DM O O t O G

8X8 SS

2

r r / . 3 2 3 2 2 2 6 8 3 4 6 8 7 6 85 * . . 3 2

.

rs . . . . ö ö ö ü 2 m

22

42 — **

1 — 1 — 1 — 1 — — — W — = 1 — —

W S 2 3 .

85

=

— 2 8

C .

. = Sen. . , 57 o G =

* 8 — 2 * 2

—

22 ö *

T* w n

——

2

12 ö Sd oO G Q 0.

ranz⸗ Josefb. r- Pr. snftic cen. Sa e gar.. Gals Carl Sam igb ISS do. 1890 do. Kaiser Ferdin.⸗ Nordbahn ̃ ö. 4

— — 2 3

8 —— . .

. . — — — —— — — — — — — ——— — — —— 4 —⸗—— * do

rꝗeae 2

dr C r m , , , m, m f x2 = 3K — — *

S = d . .

2

— 8. . C e M — t

* ——

d do o Oο0 —

* a, , .

224 C — CC C — — — —— — *

95, 00 B ern. Poril.- Gm 4 1000 Königsb. frdb. 16 5 Li. 10 zo = 000 66 75 bz 3 Ruf Maschtnfabt. s IJ. Goo d 8 Zu Liquldatian deftudliche Gesenjchaften. ) 186 606 nurlid ge;

114.40 Bauges. f. . 300 — 554. 50 bz G 2410 * In Liquidation getretene Zesellschaften werden france Zinsen 123, Sobz G gehandelt; ift r erfalgt, so bedeutet der Suri pr. Std. 105258 In dnstrie ⸗Actien.

3 006 (Dividende ift event. für 1890,91 resp. für 1821, 02 angegeben) län bn, erer er, , s g r ee, n,

— . 94,50 . - 600 110, 75G con? 39 00b G afl! a n. S9, 30 bz GG Allg. Hãuserbau 202 506 Ankalt Roblenw. 70,50 G Annener Gʒft. ex —— — Ascan, Chem. ev 107,25 G Banges. City ev. 128,506 do. St. Yr. 33,606 do. Dstend. 109,006 Berliner Aquar. 101 00636 do. Cementban 72 000 do. Cichorienfb. 76,50 G do. Lucknw Wll. 66, 806 do. Wiz Snk. Vrz. 124 006 Birkenw. Baum. k. Brnschw. Pferdb. 71003 G6 Bꝛesl. Br. Wie. 159,70 z Brodfabrik .. 131,006 Jarol. Bc; Sf. 39, 106 Tentr.· aj. f. . 123 75616 Chemnitz. Baug 35,25 * do. Farb. Körn 123,75 G Contin.· Pferdeb. g710bziG Cröllwtz. Pap er, 986 256 Dertsche lap halt 127,256 Di nd d Gd S.. 35, 75 G do. Verein. n. Petr. 52,50 * do. do. St. ⸗ Pr. 116903 Eilenburg. Katin. — ö 69,306 Eppendorf Ind.. 6.99 bz gk. 5 Wurmrevier .. gl Get. b; B er G S. löl Ob ö ; rantf. Brauerti 48.50 * ellst. Fb. Wldb. I! og vo Gelsenł. Gußfthöl. 138,00 7 Glũckauf

116,006 ö ö w Berichtigung. (Amtliche Course.) Vorgestern; ,

3506 Türk. Anl. B. 32,206. Westeregeln Alkali Hum mi B. Fr

150 35 86 d 25bi6. Gun. Schwantz 169099 194, 30—t. b; B Hagen. Gußft. ex. 3093, 75et. Aàg3, 90 b e Maschinfb. hö, 50G 3 74,00 biG ess.⸗ Rhein Bw. 0 14008 arlsr. Drl. R 3 E216 00bz G König Wilh. Bw 64 00 ö. 56 ) * * 5 * . Nichtawmtliche Curse. k 194506 Leyk.⸗Josthl. Pap oO 91,50 * . Lichterfeld. i 71. 00biG Fonds und Pfandbriefe. Wass. u. T. G. 232, 75 B Lindener Brauer. 147008 83. e. Lothring. Eisenw 40,50 b; G Altonaer St. A 5 7 6 95,50 B Masch. Anh. Bbg. 46 50 bz Augsburger do. 35 lo ooo - 100 96 25 b Mech. Bb. Zirtau 8 43,00 * Cottbuser d Sd do. 10 2000-500 196,500 Mell. Masch. Vz. 108 506 Duis barger do. ö 7 18200-10900 694, 90 B do. do. II. 13100 ildes heimer do 7 1000200 — Möbeltrges. neue 95, 00 oõnigsb. LI. . 91 10 2000-0 102.30 Mölln. lb. Stet 54,506 Liegnitzer S 10 2000-200102, 306 Münch Brauh. c. 67, 25 b r . . 7 i100 - 200 96 306 do. do. Vor. Act. 11450636 102.706 Niederl. Kohlnw. — M. hb ö. 95, 106 . Eisen. 285 006 do do.

. — Nürnbg. Brauer. 92, 25 6 Potsdamer da. 102,756 Dranienb Ct 23 70,256 Schõneb. Gem. A.

102,50 B do. do. St.

S0 00 B Stettiner St. A. 36, 50 bz G Pomm . Msch. Fb. . 2 e. — . e, 65. 5061 eimarische do o. do. conv. 86 758 Wiesbaden do. Rath. Dyt. Fabr. 86,506 Bad. Anl. v. M Rauchw. Walter

93 6061 Bremer Anl. v. 92 Rh.⸗Westf. Ind. 27 0a, 90a, HQu93, 60 b Danz. Hyp. Pfdbr.

1606 i453 Hoq́; do. d. Do. ö Dc s

28200 885

= , , w — 1 — 8 —— * O X C. 0 g R RSO, SSI —— 83 —

Kro⸗ drin 3 Rr ö kahn. do. al; ttamr) So old Lem derg ee. mnowiz strfr. do. 56 Pfl.

— O O O = —

a. Rbl. M. ö do. do. — 16 J Mã hrische Srenzbahn. chan Wiener 4 ; 700 do. do. ö 1. 9 ; Nat. S W. Garrelt. e 3 5 . ; ö Vllbelm . Auremba. Babnlõ 6. 89 130, 008 Hansa, Dipfsch. andbriefe und Schnldverschreibungen NRh. Spp.⸗Pfor. S0 4 ꝓers c. zs 0OO-— - 1001090. 6 Venn che Nat. ⸗ Br. 23 25 ; Dudd. Vod G xed. les on. 0 384 5 1a * —— Syyotheken ⸗· VSanken. do. Ser. S = 85 4 1.4. 10 2000 - 10102 Dis conto⸗ FGomm. 1 76 gob; Ungar. rar i. 1 An lin ⸗ Act. Ses. 400 127,60 * Seck, Mühlenb. 34. 8 T, Tenge rr g. do. Ser. be 66 5. versh 200M — 1090 do. vx. ult. Dez. II, Sha. 2 et. goa 75bz do. pr. ult. Dez. AG. f. BSauausf. Anh ⸗⸗ Def. YFfdbr. I. 7 3M 200 101,106 do. Gomm Del 33 1.4. 10 1000- 5090 Dortmd. Bank V. 6 300 100,506 V. B. Hmb. * 11 Adler rtl Gem. Br aunschw . Dann. 4 dersch 000-20 l οοbi Schles. 83 — 5 dersch. ooo 10 - Dresdener an 10 37 30 Vrsch. Somm.⸗· B. 10 Id r alsgartenb do. do. 3511.7 500 - 200 93, 50 do. do. 6. versch 3000— 150 do. pr. ult. Dez. 137, 704, 0 bi do. Dise. 532 . ; 2 Allg. Electr · s. Dtsch. Erd. Gotha do. do. der o = 100 Dresdener Bk. . 109, 1068 Weimar. Ban ex. 1 ' Anz 6 Gnan. Yfdẽ 300 111 70b;36 do. do. 331.1. 84,756 do. Cr. L. s. u. — KReftfãlische Ban 3. . do pr. ust. Dez. 300 1070006 do. de. I. 31.4. 200 Effen. Gred. . 125406 Wien. Ban verein . Ap! 3 3000 300 98,506 Stett. Net Hy. Gx. Geraer Sant 57, 006 do. pr. ult. Dez . Ar himedes ( 3000 2300 338, 506 21 104 60 Geraer Hnd. u. Cr. — — we n, e,. sit 7 200 f. Areabg. Bergbau zbob · bo h. 36 do. do. 1164 Li. 10l Robi Goth. Srnder.- B. — do. pr. ult. Re; Berry Wal w. ; 1092, 0906 do. do. . 3 100 756 G do neue 4000 92.706 Württ. Bt. An t. 23 61 S600 . Bartz, Sager baus sch. 3000 = 1009102 0066 Sudd. Bod. versch.⸗ ö een . 111,906 do. Vereinsbank 7 6 6500 . Bash , 3000 - 100357, 0016 do. do. 1.4. 107 7,50 amb. Comm. K 2 umbo Soon = 200112. 755 b. 54 . 137, 106 Obligatiguen von Banken. . Wild. zbbs - 6s . 6 8 n , . nov. Ban 300 102. 20bi6 6 k 1. é 64. . kö . ternat. B. Brl. D 1000-200 5 3658 Dir. pro 18 185 1 Stue z F In. Wechslerbt OM :. 000 Qοα,306 KVach. Disc. j. abg. 108. 2563 B Tõnigsb. Ver⸗ Bk. 1027 506 Allg. D. Hand G. 54, 90 bz deivꝛiger Bank 1 2000-500 J. Anesterdem. Bank . 148,506 deipꝛ. Ircdit⸗Inst 12 20MM — 00100, 70biB Anglo Dtsch. fr. J 100, 9006 Lüb Cemm Bt ed ö 2 MMM -C 20 I102.25b61 Antw. GCentralbnẽt. 105,256 durembrg. Bant᷑. 8 20M -˖- 200 35,00 b Badische Bank ed. — — Magdeb. ent 3 6 1500-75 — — S. f. Rhl. un. W. cx — Magdeb. Priv B. 696 zoo = 1600liol Oob 36 * Sxrit n. Prod. 64,106 Hie re bam w 3000 100 34,756 Barmer Bankver. 114, Met. bz Mecklenb. B. 0 zb = 56 oi / oe Baseler Bankrer. — — Meckl Hyp⸗ Bank 3 o 3000-100102, 0061 G Barer. , ,. — — Mein. Hp. B. CM 0 108 096 do. von 1356 I00οοudbσ. - do. ö ö 300 128 006 Berg Mãrk. Bnl. 124,006 Mitteld. Greditbt bo, So bi G Donners mar gh. J. do. do. St. Yr. z300 - 300 15 50 2 5 rx. Sf. — do. px. ult. Dez. ö Drtm. ne fie; 111, 80G kl. f. do. Masch.⸗ Bau IoM— - 100i09LS0b6 Der liner Sant J 101.756 Nat. B. f. Dt ck i obi G. Elberf. Farb. ¶ 05) k do. Neuend. Sd. sch. MOMO) 100 697,006 do. Rassenverein 131, 106 do. pr. ult. Dez. 1113111756 Grdmannsd S Srin. ö do. Pappenfabr. 7 300 - 150 — — do. Han zelsges. 132,50 b G Niedersãchs. Bank — — Erin. Gewerksch. . . . do. Vilm. Terr . 1.7 300 - 150 —– — do. vx. ult. De. 32 502, 40a, 99b; Norddeutsche Bt. 30.00 . . o0sl03,50G kl. f. Berzelius Brgw. conv. c. 100 4 1.1.7 3000-150 - — do. Makler Ver. 11 10 128, 606 Nordd. Grundered. 9 r 74086 r. Berl. Pferdeb. 161.256 . Bielefeld. Masch. o. II. T. nene ĩ ,, n, ,, . do. Yrod u. d nd. — — — — Oberlausitzer Bt. . 3 109,006 Damb. Amer. Vckf Bis marckhũůtte V. V neue à rersch. 3000 ‚= 150102. 1064 rf. Handels · . 135 1. — Desterr. Gredit. 160 * P. J — go Henckel ( 05) Boch GBgw. Bz. C. 107,506 do. pr. ult Dez; 166 76a, so ob; enckel Wlfsb. 105 — Bochum. Gut. 113, 10b G do. danderb. abg 5 20d fl. G. — — ibernia Bergwö. loo u Soo lidl, 6c do. vr. ult. Dez. 103,506 OQldenbg. Ex. 63 11 300 — Jise Vergẽ. z 16) ö. oo = 0 3 Ver. 3 102.106 Senabr cer Ban 8 134. 00et. B G TFali-Wł. Aschersl. 12 1000. 00 or hop 6 Borussia · Bg; 96. 60 b G Dftfries. Bt. 60 o 1 6090 ; dan geb ern (iM) 103,906 Br ,, 36 706 Vetersb. Disc. B. 16 824 4 p. Framsta. 1M 9—0bz do. St.- Pr. 14006 do. Intern. Bl. 12 164 ⸗ Saurahũtte Yari. 102,806 do. Jate⸗ Syn. 102, 106 omm. Hp. 6 6 686 24500 Louise Tieĩb. (10 101, 00h36 Bredower Zucker 114. 50G . Provinz; 67 2 ; C. Loewe u. Co. 0: 102 50656 Breest u. Co. Wll. 1 107,106 Yreuß. Bodencred 77 128 9 hz Möll S Hollb. 6 103, 7063 Bre? l. Delfabrit. — . Bod. SM 10 51 158306 Nayhta ( Mtobel). 68 . 365 8 do. Stra ßenb. add. 130, 25 bz vp.⸗Act. Bk. 6 67 ͤ 122. 00b3 6 Nolte⸗ Gas.... 4 1000 10 Bresl. W. J. inte: 1130. 80 b; V. A. G. 250 / 0 103, 75 6 Norddeutsch. glopꝛ 10 5000-290 33 ö e Hl . Brůũ rer Kohlenw. 131, 10a130,50 b do. 24 . h 108, 75 bz G Oberschl. ö. 9 Bug lee Go Met. 10 101,256 . 320 Pos Go Ca fel Federstahi 15 133, 40 bz ĩ 8,81 3000 149,75 bz Chemn. Werkzg. 8 158, 50bB Nostocer Bank 600 60,506 Conmern. Bgw. 5 158, 106 Ruff. B. kö 2b0OMbbI. p. — ⸗ theiß Sr 1 do. do. conv. 0 los vt; do. pr alt Sc hs Hos. Sob B Tiele⸗ Winkler Concordia Srgh 1] Dt. Seno fsenschbł. 115,506 Sãchst iche Sant 6 600 1116 306 Westeregeln Altal. ealgh h Schast. 21 Dtsch. Grund schbł. 118,506 Schar sfß. Bt P. 6 0 104306 Wesif. Erbr. Y. gCourl Bergwrk.. 12 Dt. Svv.⸗ Bt 6 Mαυ, 61 116,806 Schlestsch. Sk. V. 3000. 300111256 Joolodisch. Garten Dannenbaum 10

7 Da⸗ . , g . ö 11. gar. 3 ur⸗Bodenba Dstyr. 3 1 4 b00 4A 68. i do. p. ult. *. ej. De auer Gas.

. . ! 589,006 do. p. ult. 23 68,60 bi do. St. Vr Lt. A B

Alts.⸗ 2 . ; 4*, . . n . 36 . 300 4 21 00biG Gal. Carlx B. gar. ö.

4

— — Q ——

—— 28

536 é? X = 3

rr. FEEEE.EEEE .

.

0 Io: G

—

l

Di . , d . .

—

27 75b3G Harb. W. Gum. 147,255 G Harkrt Brũckb. e. 92.106 do. St. ⸗Pr. 21.00 bz do. 3 3 ö 67, 75et. b; B 131,80 bz 149,90 B 120,00

81 006 398,006 42, 00 6 79,758 ern. 23

75 50 b do. pr. ult. Dey 128. 40 . Mh.

.

— — — 8285

3 *

400 1470063 Siemens, Glash. ace cao S5, 90 bi Spinn und Sohn

600 124, 00bz Spinn Renn u Co 23 50. SQ, ' bi Stadtberg. Hütte 310086 Staß Chem. Fb.

7, 00 bz St. Brd. Prtl. C. — — Stett. Ch. Didier — do. (n.) Dampf. C. 102,00 do. Straßenbahn 108, 006 do. Vulkan B.. 106,503 do. do. St. ⸗ Pr. SH0aloß,30bz Stolberger Zink 159, 75 B do. St. ⸗Pr. 301,00 Thale Eis. St. P. 8, 00 B Thüringer Salin. 13,006 do. Ndl. u. St.. J. 33,8068 Titel, Kunsttöpf. — Union, Chem. Fb. 50, loG U. d. End. Band. L, 00 bz Veloce, It. Dpfg. 37 10bi G Vr. Köln⸗Rottw. 125, 966 Ver. hnfsch dr — — Vict. Speich. G. 131606 Voigt u. Winde 83.6506 Volvi u. Schlüt. 110,00 Vorw. Biel. Sp. — Westeregeln Alk. 51 002 Westf. Drht Ind. 68,006 do. Union S. -P. — — Wiede Dampfm. 1387656 Wilhelmshütte 19,358 Witt. Gußsthlw. Wrede, Mãälz. C.

* Ci E R · C C¶ O O π&uͤi md O - ar. .

— —

1391

e — See S d Xe w r == 8 .

= . . . m, . . = me n . . . = m = m m. — * — D

2—

9 * *

* & O G & O 0 S] 0

*.

S8 G Oοο ER,, O Q O

.

—

2 rer

2

ö C 8

* —— — — **

6 7 36

1

c MC, 2 0 ᷣö—. . = m . . . m 2 9 ö 2 ö m ö R

S — 1—

ö

ol, 306

1

155 00 9 obi G

57 006 1063 393

K

*

i, . , , = O =, . . m. . = m.

2 s .

* S531 1 *

— — — 2 2

* 2 — * c — * — Od MO, d O O R e ö , .

. cr H — — —

— 23.

8 — = —· 1 —— — — — —— — —— — — — — 8 ö . . .

69,256 ochst. Farbwrk. 132, 90 3rderhutte alte 332, 0063 G do. conv. 214, 2563 do. St. Pr. 123 256 offm. Wagenb. 197.90 üttenh. Sinn. 944.0063 G go Bergwer. 63 006 6 e e. 2 136, 006 B Int. Bang. S 109.00 Jeserich, 30, 103 Taliw. 2. 33, 00 Tayler Maschin. 242.006 Tattow ö 78,25 G Taufm. Rnstdrck. 79, 008 Tette, Dpf. Glbsch 113.80 bz RTcysing u. Thom. 219 00b1G Töhlmnn. Stärke 69.00 Röln. Bergw. . 86 00 b zöin· Nisen. B. 182,25 bz 125,75 b; G 145,75 6 131.006 26,00 bz 118,90 b 6 8, 253, 102, 30 b Arrfürstend⸗ 67. 92706 Tauchhammer. — do. conꝝy. 73. 50 bz Laurahũtte 92,50 b do. vr. e 119,10 G Leopolds 45,5063 6 Leopold? 24 103 106 G do. do. Sr 87, 006 Ludw. Lowe & 12400 zouise Tiefbau . 140 30b3 E do. do. St.⸗ Pr. 102 001G6 Mek. Masch. br. 380596 Mrk.⸗We ; 127,70 Magd. Allg. Gas 103 50 bz do. Baubank do. Bergwerk do. Stra henb. O00b Marie, cons. Bw. 146. 756 Marienh. · Kotz. 60,75 b3G Ma ßener Bergb. S2, 60 bz Msch. n Arm. Ett — — Mech. Wb. 2 100,996 Mechernich. Bw 165 6 eb G Mend. n. Schwri. 78, 00 * 6G do. do. St; 120 606 Nix u. Gene S2, 606 Möll. . —— Nene BrlDOmn 70083 Neufdt. Metall. ; ö. Jobs 5 Neurod. Cunft A. 300 Neuß, Wagenfbr. 300 söö, öh G? Nolte N. Gas G da, He, Sa 5 b; Jidd. Cisw. Bosle 1000 300 las 38 do. Jute⸗Sxin. 1000 Nrd. Lagerh. Brl. 600 S ob⸗ do. AAoyd 1000 128, 006 do. vr. ult. Dez. 1000 118,75 bz do. Wlik. rm. 10 F 1133 70e biG Nordstern Brgw. lz iu sge 1b ig37̃ 75 by ] Dbers (l. C hm. g.

* 62

166 50 et. z G Bank. f. Oriental. Gisenb. 4 1.1.7 I00 008 . Momkbit

1060068 nen induftrieller Gesellshaften, do. t. Thierg 7,406 an, . 35. 3 2 zu . 6 Brl. A Omn. G . S6 406 Alg Gl. G. n. 100 5 io (ob - bMοοs Oο do. Anh. Masch. ö Anilin · Fab. r I05 44 1.4 10 doo, oh, r 6 do. Ba · A Gef. 163 106 Berl. Hot. G. Hart. 4 I. 3 n. 200 los 65 G . , e, . do. do. 1880 16. is do. Charl. Pfb. 142,506 Berl. Neust. ö 106,406 do. Elect. . 1069, 506 Boch. Gußst. 193 105 406 do. Gub. Hutfb 1065, 003 Suder Ei w. IM) i63 75B kl. f. do. re,. k Centr. Hot. II0) 94,60 b; do. Hot. Kaiserh. ö Def. Sas og 1000 u. 500 lο6, 90 do. Imm ob. G. 133, 00 b3B Don. Dmpffch vs? 0000u400 - — do. ntefr mere

1

r

w ͤ— * Ss. . . 338 O O M O. — O , Ꝙ‚ do Q C Q Q — Oi

—

o, & O O QO« OOO O M — O M —— O

d K 2 — 2 F

— 1 — —

& , S R d G 28 =

— —

ö

2 X. 3 Smb. Hy. .

. —

** 89

3. . = 6 . —— 2

— — — 2

22 O2

s G -, = , . . =. m m.

— — — — — —— — ———— ——— — —— — — — — —— —— —· / 2

s O , o ö

D —

— — K O GO — O — N O w

Se Te- = o o e,

‚ er, e. 3

* 2

8 wet-

Jem. ,.

=

a. dry * 125

—* M COMO n — C MOD QMC O 5

2 . —

ö

C · C D SC L , „ ‚„ d d = = = = „ -= -= -

C O 2 C d O de OO O Mo —, D = — — — — — —— ————

*

C e B — * x — —

3 — — H 48 — — —

de C= C . —

m6, 0G 13008

oo Oe O — D OQO — O

5 5

— 2 — —

——

8

—

3

8 * * 8

D 8 . 8 2 2 8 9 7 m 2 8

9

— —— ö

.

583

r

= = — 21 = = .

85 K 2 ö g 3 3 ; ; c ö. ö . x . 28 ; 6, ö e. ö — ee n= =. ( — — * ‚. ö 2. ,,, ö ag 3 ö. ö ö . 3. K 85 — *. . . * w/ /// /// . en, P — 4 , , er, , . . , / /// ; ;

3 . 65 14 ü 3 ö 1 3 ö *

1 ö 4 3 4 55 4 1 21 2 2 -

8D 00 O ( Y O M s & t t t .

—— D we

383 w. 8

? 83 . . . ö F r ö 2 2 ö 83 7 3 ö 8 6 . . . 2 . . . m 5 w ö 8 6 . . w 3 0 . O . m w m m n . m. n n= de = d 8 3

ö

Sdẽ = E

= D. & G - d ., i-, „ = = = i = - Si- G & - = — — — — - — 2X — -— — 2 — 2 = 2 = — 220 0 J , D 2 1

—— —— —— — —— — —— — * —— — —— — — — — — — —— * ———

SS, s-

8 r. . .

do = O * 4 ——

— . . . m ö b n ö 2 4 6 ö ö ö 2 2 6 *

ö JJ 6 n . 3 —— — — — 2 — — 1 — — .

W C — — — — — 0 — — — — — —— —— — ——

= — — do

0. conv. T3. 100 31 1.1.7 3000-150 395,506 Sraunschw. Bant

PYrỹ. BSderd. *g 1.7 300-5 123061 do. Creditbank . 6]

do. I . ce ioo 5 versch. Sobb = 75 io? 756 do. Hann. Hyp. 53 do. T. IS 115 431. 300 ‚- 100115, 756 Brem. Bt. Mekft. do. rz 1104 3. 3000 — 100911100 Bresl. Disc. ⸗Bnk. do. II. Ill.. 100 4 versch. 3000 - 100100, 60 do. Wech ? lerbt. do. XII I. 1004 1. 3000 ‚»·-1001091,256 Brãsseler Bank do. XIII. j. 100 4 1. 300 109 102, 506 Ghemn. Sank · V. do. WTV. IS. 100 4 1. 3000 - 100103, 008 Goburg. gredit ht. de r . 31 ö 30OOM 100 55,003 Dãnische Ldm⸗ B. Pr. Gtrlbe 31 O 50M 100 . Danziger Yrivatb. do. 1.7 5000 — 100101, 106 Seri fart. Bank do. 1380: n. * oo? 1.4. 10 500-1090 is bis f. Mk. A. angm. 387 versch. S000 100 35.2 6. vr. ult. Dez.

m. Dbl. 3 1.4. . , m, , 5, 00 Ornist Zettel bant᷑ 4. pr hr. 25 1 120 43 1.1.7 ; Dessauer Landesb.

do. VL. 6. 11095 1.1. 7 Deutsche anl. 1 do. dir S ci 1004 versch. do pr. ult. D Der f Dt. Gff. Hahn 35.

* .

* OM OO OM, O C O

.

* —= K Q O . 26

*

=

—

. . 2

1604, 566 269, 8063 121,50 7,00 bz G 76,00

17,25 6 4000 61,8083 54,75 G

.

2

3 O 0 Q s NM Q OMσ

50 3

K

d= 2 22 — — N32 — ‚— 4 — 1 — 8 — * — — — 2— —⸗ — *——

D d , C O C

· e . . . . . . . 3 6 5 . . . m ö . . . . . w ö . . . . h . w . . m ü 3

2 — — — 82 — 0X = 2 RX = J 9 26 — 2 O TT, —— , Gd, o, g O O o e 8 Z 8 O Q Oo ee oo ö ö o ö O , TO o Sd 8

— O0

S COMO c up

*. M

* *r — 12 * 6

*

— W , , n, w — — — — — — —— — — —— —— O 0 — — — —

. r . — 23 o . S 1. w

de 2

y 2 dee

*

— 0 Q , , oe e , 2 STD

—*

* S5 O O O do Co D

* — . 3 6. e e . . . .

2

*