; ᷣ Sidõster. C Lomb) Weichselbahn. . — ß joo - 100i. p. - — , . k 6 chselbahn. .. ld Jia 1 en . — sI 5NRI HII S0 ́ sir. Ilg g ö. 6 , . inn, d, rktt] z 1. X. ; Ganada Pacisie 75 2 Sod0 Fr. ⸗

— Balm de gar) D i . s 35s Gortharbbakp 3 . 4. e, dn e To, pt, nit, . gn oh B e,. ones bahn (gar. 120 Fb. M. do. pr. ult. Dez. 153, 10a 152, 50. 7 ,—LQα,2)αb ö . a4 zi sa] 1.11 50 Lire BS75b!; . H ö 3. reed, . 6. ö. 88 , e gor Dentsche Eisenbabn · Stamm · Prioritãten — 2 ; en. Me j s ö . 97, 106 Meogtau⸗Breft gr. 125 Rbl. M. H do. px. ult. Dez. 126, g0et. 126, 70a, 89h Altd.⸗Golb. St. vr 4 ö? 2.50 Döos ö. . . 2. 125 Rbl. M. 4 2 1 — 12500-5600 ire 103, 0 . B Sresl. WBrs 34 ut . 1. J. 6964 27700 8. xx. u . — o. px. alt. Dez. 105,50, 90b; rt. Gran. G. do. 1373 ( Rif. Slbwi. gã. zoo 10M bl R EI. 30et. 3 Jnrd- Sim pion ö e n n, , K 60h do. do. große 300 οuloοbιο. P EI30et. bi G do. d0. St. ⸗Pr ; — — Melb. Suũdb. de. 16 766 os 50 G do. pr. ult. Dez ö. Iwo, 40br B. ęgüttich Sin burg Hl 7obz Dstvr Su db. do. io? ob 114 30G Warsch. Ter es pol 10 10001. 1000. - — Luxemb. r. . ; 63 306 ,. 163.6083 ö 26 k 3 . NM . . ö pr. 9 . 23. . z 63, 104, 306 aalbahn ⸗ 88 358 104 acschan⸗ Wiener 1 1 RkI. V. Th bz zweiz. Centralb 4 . ; — — Weim. Gera do. S0 50d . 33 do. pr. ult. Dez. 197, 25a, 60* do. vr. ult. Dez. fig o got . 5s 36 Dae? Mac F737 Sod sioꝰ 3p) 3 din n. B. 1 Ho) io So Egestorff Saljw. 1900 123,006. G . J. Gar. H ö 9 * 6 ö los zcο iS o bi G . Portl. 22

1660 56 303 Grdrannsd. Syn. 565 S9 75 Opꝝ. Vorl. Cem.

Industrie · Aetien. Gichweiler e gr 306 73, 166 aff. Gef. conv.

16663 33 55 b gw. 10600 7 22.506 d widende ist cent far 18496 21 resp. 1881/02 angetesen) Ilöther Nac ö. . 36 6 9

ö oarb. G af ? oo = d , dor fig bi G — d, n,. , , he. 535 pr ö J . Eten n a dt. Zucker 1000 / oo] 9h 80 do. abgest. 10 ice , , , , . e obs, , ,, ,,. 10660 Fr 1604, 10bũ; B Ahr. Moabit ö 6 00 493506 ire ,. ! 300 — — YlutoSteinkhlb. 230M , ds Tir; ö 6h 8 110 5. 5665 Ja gz zau Gifen. 1009 26, oo? do. do. St. Pr. ö. 05 irt . 6356 ö L 10 10000?“ 00G JIclsentec) Baw.]] ao 32 8b Vongs, Spinner. Sb Tirt ö. 560 . S 11 500 EPo6, 00 B do. xx. ult. Dez. 132, 104132, 754, 60 bz , 1000-100 . oll. 101 908 8 Friedrickãhn =. 1.10 600 187006 Sg · Mar. · Hutte i 73, 25 b. G Ravensb. Spinn. 100 fl hch ö 8 Hillebein . 1.10 1000 60,00 bz G do. kleine 73.25 Reonh. SP. It A 900 Frꝭ. ö S Fönlgstadt. l. 10 1 o0/ a0 QbzG bo. Starm · Pr. Rhein. ⸗Nsfs. Bw. 305 360 . 76 8066 dLandrẽ Wb. 110 500 130090636 do. kleine Rhein. Anthraeit. XW n 0h 2 256 Norddeutsche 1109 1000 70256; Germ. Vor; Act Rhein. Sthlwrk. zbbh u 155 . B53 25 * . enh. abg 1.10 300 257, 50b Gk. ö. res hm. Glzh. 120,2. Riebeck Montnw. gb - S6 Srg 95 bi G 363 116 1000 131,108 G æesel. Pril.· Eni 66,00 v ö Brnk. W. doo redes, g e g n tig z iss, Fabi äs. 6g. 1006 is 65 ige . ; J 5 1.9 ies Boe 221,256 Gk.f Giauzig. Jacen! ; 600 115, 50bzG . Kammg. ; ö Berg 600 128, 756 do. do. Vorz. Act.

, fin 35 brG Sörl. Tisenb nd. 1656 ; Nnion Srats 90,50 bz G do Maschinenf. c. 600 119504 do. Stickmasch. 00 eg Vereins eonvy 30 253 Gꝛeeppiner Werke 309 80, 75 G Sãchs. Thür. Brkt. od Ir? 78 30* do. St. ⸗Yrx. 11359636 Gr. Brl. Pfdbhn 300 221,003 do. do. St. Pr. 60 . 6 Vietoria . 100 5069 Gr. Licht. B. u. 33 500 80256 do. Wbst. Fabr. Doo din ⸗ Grusonwerk. 000 177,50 biG Saline e, , * Bergisch⸗ Vamb. Amt. vc 1000 90,30 bz G Schaffer C Wal S000 u. Soo Are Dortmunder ? go, 60a, 404, 60a, 30 bz 2 . Gruben 506 . Dortm. Lõw. 1 00 J. do. Union 18 1000

do. pr. alt. Dez. Dambg; Strßnb. ob 92 606 , . 1 500 69, 75 * 86. 6. Zint 1 . . 89 oefel * 85972 5 * 1 J rijche Srenzbahn; 5 82 206 Warschau⸗ Wiener 10er do. do. 18904 1000 fl. 2 36 2 Centralb. fr. — — do. Jer Wilhelm⸗Luxembg. Bahn z 500 Frs.

da. Gg. Sr pr 1.10 ; do ta schrrb ex. 360 — — do. do. St. Pr. 1 I. 10 1600 a do. do. St. Pr. 500 128,75 h G do. Portl.⸗Cmtf. 10 Br Rieb. 1419 1000 —, do. do. Litt. B. 300 116,50bz3 do. Kohlenwerke 5 5 3 3 ö 1.11 10900 13000 Dansa, Dmpfsch. 6 1900 ö De n mk Efandbriefe und Schuldverschreidungen Yih. rz. Pfbr. 80 4 versch. 80090 1091109, 606 DVeutsche Nat. Be. 6 00 üdd. Bod. - Erer. 69 7 Wiesb. Kron. ö we ro 5s. Schul ⸗Knau ö 8 4 Banken. g do. Ser. M - 65 4 1.4. 10 2000 - 1090102090 Disconto⸗ Gomm. 00 7725 b;. Angar. Gredit Bi. 99 200 f. An im Act. Ges. 3f. 3. Tm. Stüce ju ** do. Ser. 62 — b5 3 versch. 2000—– 100 95,10 bz G do. vx. ult. Dez. 176, 10a1 77, 25et. A176, 904177 bz 96 pr. ult. Dez. A. G. f. Bauausf. Anh ⸗Dess. Pfdbr. I. 1.7 3000 - 200101, 1096 do. Somm. Dbl. 37 1.4. 10 10900 - 500 9519636 Dortmd. Bank B 6 300 101, 106 V. B. Hmb. 60 ,o t 200M Beo. Adler Prtl.⸗ Cem. Luan, Hann; iH. S000 - 2000, 0οbzB Schles. Bodenerd. 5 versch. 3000—- 150103, 606 Dresdener Bank. 7 600 1138, 00b3 6G DVrsch. Comm. B. 8 250 Rbl. P. Ad air al zgartenb do. 3 S000 - 200 93,60 do. do. T3. 110 4 rersch. 3000- 1501110, 756 do. pr. ult. Dez. 138, 40a, 25A, 4075, do. Dise ⸗ Bank 8,9 77 250Rbl. D. —— Allg. Electr · Gf. O5. rd Dotha do. do. 4 versch. Soo = 200 fol 20 Dresdener Bk. B. 1000 slos, 106 Veimar. Bank ev, 7 300 66, An l. nt Gunar 127 pr. Pfdbr. J. ö 111,75 G do. do. L335 1.1.7 3000-200 g4 75 G do. Cr. L. s. Ju. H. 300 — Westfälische Bant 5 450 — do. px. ult. Dez. . Abtz. 365 oM Go do. c. Ai. 6 Ca io Soo - Sc i ; Gjsen. Gre d An f 00 12I50biB. Rien. Bankverein 7 16061. . 4 4

Warschau⸗Wiener ler Wladikawkas Dbl. gar. Zarsfoe-S . dasife nia ;regor r. vis Central Pacific rj. 1895

do. rz. 1896 ds. rz. 1897 do. rz. 1898 . 6*i y. . 1939 ĩ icago Burlington. zb b G Denver Rio Grande.. J. Illinois Central . Kansas Midland .... / Bet. bʒ G Manitoba (St. Paul M.) 63, 70 B. Northern Pacific J... bz get. bi G de. 1 1049061 do. ö 96, 20 B do. do. S8, 0G Rail. Dreg. n. Nar. Bs S4 80G St. Joaquin Valley. 102,70 bz South. Pacir o Gealiforn. 1023806 St. Louis 8 W. I. 102,80 bz St. Louis u. S S Tranctoes 102, 80 bz do. do. 102. 33 * St. Louis II. Ine. B. ö. Jachen· att GJ. l 2 85 2366 4. 8. B66 ö Lnatolische Eijendebn 200 M 25 6G do. do. Aeine 200 Mee Setthardhan 625 n. 125 RbI. M. —, 9 rr. Dol. gar. 625 a. 125 Rbl. M. 16 do. kleine 600 A . Mittelm.· Obl.stcfr. 600 66 König Wilh. II. Niederl. 600 20 bi do. do. fleine 600 6. 3 Tlogrno . laren 200b Sb M 61 73566 Deste de Minas

200 Mis — — Port. Gisb. Stz i. C. C. 24. 5 1000 - 100 Rbl. D. — — do. do. 389 i. C. 1.4.92

1000 u. 500 M — — Sard. Obl. sffr. gar. I. 15. 2000-500 Æ 692,50 do. do. kleine 1000200 Mer 100, So G Schweiz. Centralb. 139 600 A l, 10bz do. do. 3

600 46 1, 25 bz do. do. 15535 2500 n. 500 Frs. — — do. , . , 2000-500 460 91,20 51G Serb. Gisb. SHyp. Lit.

200 Nes 100,50 B do. do. ät. . 5

200 Mer S9, 10 bz G Si. Gold Pr. stenerfrei

200 Max S6, 10 B do. do. 13914 625 u. 125 Rbl. M. 93, 90 bz Süd⸗ 3 J 625 u. 125 Rbl. M. 79, 090 bz* Aeine ] 1000 u. 1090 RblI. N. 100, 9 ö Trans e, (Gold) gar. 35 100 Rbl. M. do. do. 155354

106,25 Desterr. Ung. Staatsb. gar. 101,306 do. do. gar. v. 1874 — do. do. v. . 100, 25et. bz B do. 101,306

S8, 70 B — — do. do. Sosd ⸗ Ir — — do. Nordwestbh. gar. — de. do. Sd. Pr — — do. do. Lt. B. ( Albeth.) 98,50 Ostrau⸗ Friedland. 97,90 bz . BVriesen 99, 006 aab⸗Sedenb. SlId.⸗Obl. 99, 006 Südsosterr. B. (Lomb. ). 98,506 do. do. neue.. 101,406 G do. do. Gold gar. 103, 106 do. do. Gold) — — Ung.⸗ Gal. Verb.⸗B. gar. —— Ungar. Nordosthahn gar. 93, 50 et. bz de. do. Gld. D. ar. t 101,006 do. Gis. SA. 9 50090 1500-300 4 101,25 B do. do. 1000 500 u. 100 — — 2. .. g. K o. 0

3 5 be gienb. Sir. ll zoo - 300 IGM G GG 1 1000 u. 500 M 1603, 30et. G Baltij 50M 100 Qa, — — .

100 Mes — — Groß Run. Gifenb. gar. 5 1500 a. 300 R — — Ivangor· Do mubrowo gar. 4

. 81506 ö Sbl. 4

lob. 5B . ö 108, 808) Kurt. art Asow 6 99,40 bz do. . 100,60 bz Kursk⸗Kiew — — Losewo·Sewastopol. 9,20 bz Bkl. 5. Mosgco⸗Jaroslaw .... 82, 106 MoscoKursk 35,90 B Mosco⸗Rjäsan gar. ... 4 30b3G Mosco⸗Smolenst gar. . 0, 90et. bz G Drel· Griasy —, — do. w — — Poti ⸗ Tiflis gar. .... — — Rjaõsan⸗Roslow 97,206 Rascht Morczansk gar.. 96, 90 . . SI, 00 do. IH. Em. S1, 50 Südwestbahn gar 101.008 Trans kaukafische Obl. gar. S0, 706 Warschau⸗Teresyol gar. do. do. kleine

Braunf weigtsche 45 Beaunschw. dandeseifenb. 1 Breslau Warschau. D. ⸗ N. Lloyd gst- Wrn. 5 ü . berst. Blantenb. S4, 88 ö übec⸗Bũchen ü Ma ndeburg · W nber? ö Maia; ⸗Ludwh. 8 / 68 aa r. Main y dw 75.7 6u. 7 Sex. 4 do. do. v. 16 4 do. 2.

do. Reckl. gris . See le Lit. 3 do. Lit. R do. (Nrdschl. Zwgb3) do. Stargard · Posen Ostpreußische e do. Rheinische Sa sMlbahn Weimar Seraer Werrabahn 1884 - 36.. Weimar ⸗Carow Albrechtsbahn gar. do. . Böhm. Nordb. Sold ⸗Obl.

86 schtẽhrad. (Gold) Obl. 4 Dur ⸗Bodenbach 5

2 —

— — . *

HELL / . , - R &, d ‚, - X , - , rr r, r, r m-- -

2 2 * — — 2 6 — —— — —

3 f 3883335

3 xX

RRR

. 0 22 C f e

33

i . . o o o e, = e. de d = e = e = . e, ö be = . oe, ge be e e de. C — 2 — — ec CM ολ6 0)

8

,

& & & w C . = D do]; . . J 9 & 9 O e g = = = O gm . , n ,

d — ö

3. 5 6 S*

* C 2 , 2 — . 4

D — Nĩi

f * .

8 88

2 — — — = = 2 *

— —— — — — — 4 —

3333333 8RFEESxR

—

.

e o er . O , G M oe, ,

— — — — — — —

3

3 —

600 42, 106 , n, . n. Stamm- * . 000 6 fo Soct bB vw , ,. e . 1056 33 S5 . 6 , ar,, ue eo 83 S5 d Bruͤnn. . 3rs⸗ — . 1. 0e. 7 300 563 90H36 SGaisbergbahn 2 — 6 14 . . Paul. NNp. St. P 5 — 4 Goo P3706 Eisenbahn⸗ n un . hu⸗Prio . , . Sarg. Stein 1807! * o bo n. 250 11725 bz r . Valley O.. 3 10004 128, 75et.b& ahn v. 1856] 14 1.7 1000-100 38, 75G Bauk⸗Actien. 7559 Din. peo 1800 1301 gf. 8. X. Stn e mn d- 156 066 Er. Srl 66 o/ 64 5s 1.1 305 10256 1G Lieler Bi. 89s 84 10 4 1.4 600 84 75 bj Vos. Sri 36 41. 3, 77506 . Leih h 1.1 1000408 143.50 83 n. 41. 1000 1575063 G Rhn. Westf. Br. 6 4 . 300 4 4

2

— 2 —

w . t- wr - -r.

1 0

d ‚· J V . ü 8 8 8 r

— O SND de

22 1 — 2—

wd

.

.

**.

. . .

1 5 7 22

3

ADK R S SGS

d r — —

= 6 0 6 4 *

28 TO OO

.

do. do. *. 16 IId⸗ Hr 4 ; cen Dblig. . do. Eliiab. Westb. n strfr· do. do. strpfl. 4 do. do. strfr. 90 4 Franz⸗Josefb. Silber⸗Pr. 4 * äanftirchen. Bares gar. 5 Galiz. Carl Ludwigb. 185i 43 do. 1890 do. Kaiser Ferdin.⸗Nordbahn 5 do. do. 1887 4 do. do. gar. 4 Kas ö cu. Odd. Gld⸗ Pr. 89 4 do. do. 314 do. Silb. Pr. 894 1. Kroaprinz Rudolfs bahn 4 do. (Salztamt.) Gold 4 Lem ö nowitz strfr. 4 strpfl. 4

1 — — 10 = d NO , = o =

ö J

Böhm. Brh.

**

2 2 — 26 * QQ r O N m σφσ.

S GCC

300

— — .

K

O MON D O

D — —

2

— 2 D de 2542 — 37 2 — * — Cr D C = O , , D — K cn I= 1 —

D — S8

Sh 0 e ö. . 00 ba, 00b Sori 3 20 —— 9 Vereins br. Berl fr 8 290 90053 Goligatiguen . gesenschaften. ö Brl. Gichor. xz. lo3zs a2 1000 u. 5 00 -, 135,006 Brl. W. Bor e 1038 43 1.3. 1000. 500 — — 136, 408 Dtsch. . rz. 10d 451.4 500 10 . Dortm. Bergbang. 1.1. 600 riedrichshs y 33 4 1... 500 erm. Port- Gm. 4 4. 16 10090 .

— — Q — Q — w — — r- O O

& E S s3-8S=

.

re,, , , — t a ,

*. 9 * . — * . * * 6 6 * * * * 2 t . i O - e = . . Oe bo m = , o = = . .

* 2

. O ( —

. * , 3 * . a * .

* * —— — 2200 w . = = 3

—

*

do — ö ö

— O M b C n * 126 =.

F — — 23

o S C O d O

deo s

*

5 s D

5 —

— 9 82 2 1 * O — h

8 & 8] D 2 8 x d' o .

*r — ö

— 9 * . . = — — — — — — w — c

— 228

r See

e . . . , = . . m . . . ö 8 6 4 2 8 8 7 2 8 83 2 8

N Q - C d- D, O e m me, de, e me. e g, =. mo, = = re, o, , or m. n, o/ . n m e . m = . m . ne de, we, de, . m. n n,

Königs b. Pfrdb. 105 3000-00 266.73 * Ruff. Maschinfabꝛ. 609 6 * In Liauldatlen befrab liche cen ere 13, 7het. b G Bauges. f. Mittelwohnung 300 — 554. 506 24 50 bz e In Liquidation getretene Kesellfchaften werden franca gisze⸗ 124,30 bz gehandell; ist din cChahlr ng erfolgt, so bedeutet der Curt Æ v5. Ser 105.006 udnstrie⸗Aetien.

48,006 Dividende ist 3 ien a1 resp. fur 1801 E ang geben.] 166, obi G . 3 8. er m, r u

Sf. Tm.

91 308 Aachen · Sõngen. * 85 —— 11025 do. count. * 400 — — 38.500 G Alfeld ⸗ Gronau 1 600 99. 106 89, 30 * Allg. Häuserbau. 300 70,40 201 50bz G Anhalt. Kohlenw. 300 106256 70, 50G Annener Ihst. ex 300 119, 10bz G o — — Axgean. Chem. cv. — — 9 106,75 bi G Banges. City ev. 128.506 do. St. Pr. 33,75 do. Ostend. 110,00 et. bB Berliner Aquar. 100 0et. G6 do. Cementban 71.50 bz do. Cichorienfb. 76,50 G do Lucknw Kl. 67,0063 G do. WkzSnk. Vrz. 124,25 bz G Birkenw. Baur.

— — Brnschw. Pferdb. de 71, 306 Bresl. Br. Wiej. : 160, 00bz G Brodfabrik . 131 506 Carol. Brł. Offl. 39,506 Centr. Baz. f. H 23, 756 Chemnitz. ne. 35,25 do. Fãrb. Kö 123, 806 Contin. . 100706 G Gröllwtz. Pap. ex. 36. 106 ¶ Dentsche Asphalt m0 127,25 G Dt Ind AG S. z. 360 3600 G do Verein. Pete. 1a go sö2 50 * do. do. St. Pr 00 117 0063G Eilenburg. Katt. 1000 169 506 Eppendorf Jud. 600 91, S0et. bz G Fagon] m. S. Y.

Vo 8888 — — l d n = . , . . m. e . . . . m. . C . k — Q — 6 W Oo QO t SGS 1 O

O

O —— — — — — — — — — — — — — 1 — - — — — ——

Oo) b0 : jd.

— 2 2— — B — — — — — — —— — ee

—

—— ——

8

ö

* rot-

115 10090 27.35 b ö Gum. 500 1475063 arckrt. Brückb. c. 600 92,106 . St. Pr.

1600 86020, 75 bz do. Bergwerk do. 1090 67,00 G Harp. Brgb. Gs. 500 130, 0063 do. do. ust. Dez. 1000 si49. 3608 Hartm. Mschfbr

149,75 bz Sarzer Gisenw. c.

600 120 00 do. St - Pr.

ions a 84,50 Hein ehm Wb.

298,906 demmoor Pril.

* & OS] 0

— 1

——

400 126 00016 Sec, Mühlenb. 400 147 008 Sir ers, Glash. 1200 soo 85, 90 b; Spinn nd Sohn 600 123,90 bz Spinn Renn uCo eg 393 hn 2g, 40423 got Stadtber Hütte l . i31, 153 Staßf. Chem. Fb. 6 7, ) St. Brd. rtl. C. 300 — — Stett. Ch. Didier 1000 — — do. (n.) Dampf. C. 509 102,50 * do. Straßenbahn 42,50 8 Herbrand Wag. 1090 0s, 00b;G do. 2 2 79758 Hebern. Bgw. Gf. 600 106,25 bz do. St. Pr! 75 505. G do. yx. ult. Dez. 106106, 404,75 bz Dir en Zink 127.50 Hildebrand Mön 1 10090 60, 00 do. St. Pr. 69, 20 & Höchst. Farhwrk. At 1000 299, 75 bi Thale Eis. St. P. 132,90 Hörderhiͤtte alte 500 8, 00 Thũringer & alin. 332,00 * do. conv. 300 13,006 do. Ndl. u. St. J. 214,256 do. St. ⸗Pr. 1000 33,60 b; G Titel, Kunsttöpf. 12400 Soffm. ,,. 1 300 — — nnion, Chem. Fb. 160 198, 90etb. G Höattenh. Sinn. 600 B60, 006 II. d. Cnd. Bauv. 9 950, 0 bz G Sugo Ber gwer 4100 92, 25636 Veloce, Ft Dpfg. 0 63, 00 * Inowrazl Stein 500 33,75 bi G Vr. Köln⸗Rottw. 13 135,090 b3 G Int. Berg. St r 300 128, 006 Ver. Hnfschl Fhr 10 198,756 Jeserich, Asphlt. 1000 — — kö S9, 50 8 Taliro, Afchersgl 1000 131 606 Voigt u. Winde . Capler Maschin. 1000 83,75 b; G Volvi u. Schlũüt. 242, 9006 Tattowig Brgw. 1009 110,00 Vorw. Biel. Sp. oog Soo 8,30 * Tanfm. Rustdrck. 1000 — — Westeregeln Alk. 300 51,00 Westf. Srht Ind. 1000 168, 006 do. Union S. P. 300 ) Wiede Dampfm. 600 139,50 bz Wilhelmshũtte . 600 ? Witt. Gußsthlw. l 300 . Wrede, Mälz. G. 600 22 * Wurmrevier .. 1000 Zellstoffverein 1000 — — rantf. Srquere⸗ 600 9 6. Jellst. ⸗ Fb. Wldh. Id 1000 169, 006 Gelsent. Gußstal 1000 1s o J

— ö 75 . 7 2 2 1 . n Berichtigung. (Amtliche Course.) Gestern: Gr 3 i. S565 2256 Türk. cons. Anh. 1890 75, 19bz. Ung. Paxierrente Humm B. Frtf. 2 , . Sö, 10bz. Nordd. Lloyd pr. ult. Dez. 2, 704, 904, 604 hun Schiwanthz

6 ö iso 5 Zb b⸗ . Hagen e, .

S0ùadQag95, 10a, 94,90 bj Halle 369. infb. 1000 55,506 HDeinrichshall 120 00 73,50 bB 6 3 600 114.0063 arlsr. Drl. ooo o α I 6, 00 bz G . Wilh. 300 61, 00bz B Wen g, erg. 305 103 O5 h ; . g6 3. 600 87, S0. Nichtamt liche Curse. Langen. uchf. ex 600 195,006 G Legt. Jostbl. Par 300 21,5606 Lichterfeld. Gag. 300 71, 1096 Fonds nnd Pfandbriefe. Baff . n X. G 300 232, 75 G Lindener dr ĩ bo0 147 00 S6. S- Ter, gtace in * Lothrin . isenw 300 41,30 b3G Altonaer St. . 3 J. 1.7 S000 σ‚— 50 το, C bi B Masch Anh Bbg 600 146,75 bz Auggburger do. 10 2000 - 100 96, 10 Mech. Wb. 23 1000 43, 00 * Gottbuser v. Z do. 16 96,506 2 e 1000 108,106 Dulb burger do. 1 Os9g5, 00bz do. 1000 131,00 ildes eimer do 7 — — Mete 2 3006 92,00 bz ö. I. II.. 91 1092 102,30 Mölln. 9 Ste 52.25 b G Liegnitzer St. A. 10 1023900. Münch. rauh e. 68, 00 * . eꝛmer 6. do. do. Vorz. Act.

Ulö5, 00bzG Niederl. Kohlnw. . n lr ee 3 Nienburg Eisen. 285 006 do.

Nürnbg. Brauer. 92,75 bz G 3 k do. DOranienb. 5 70, 50 & chöneb. Gem. A. do. do. St. 80,00 Stettiner St. A. Vomm. Msch. Fb. 96, 25 * er m f. e. , 64,50 br eim 0 o conv. S5 306 Wiesbaden do. Rath. Opt. Fabr. S6. 756 Bad. Anl. v. 92 Rauchw. Walter 93, 60 b Bremer Anl. v. 92

gz, Mn, Mu, Hon, 7 obi Hen Huy. vir 1000 145 00636 do. do. do. 300 41,006 Bern. Cant. Anl. 1000 65,096 I Defsterr. Ung. Bk.

— 7 * *

—

—

* er-

— O —— O CM OO O OM O0 M — Osisgi

e . . , r . . . . 8 86 R . ö 6 83 83

J

— —

8

— = — — — — — —— — — * — C — — C · C — - k . ö I 2

—

.

—

—— —— 2 80 0 M

ö

— 2 E O 2 =

— O S

28

ee ,

— * x 7

8

L LK CG CCM OFK O — CM. — d G

D — de

4.

Goos, 506 Stett. tat. Sp. Gr. . Geraer Bank 600 67, Do. pr. ult. Dez. Ar Hin edes 300 98,506 xz. 110 43 1.1.7 300159 od 50G Geraer Hnd. u. Er. 300 ; Riener Unionbant᷑ ä Are ibg. Bergbau 393.506 do. do. 1g, 1.7 00 101,50 b; G Goth. Grnder.⸗⸗ B. 600 h do. px. ult. Dez. Berod Walw. .

363

de ar

J

D O

. . 14. . iG Oo G do. do. rS ibo LI. 3009-2600 i, 5G do neue 10 * 066 WVürtt. Bi- Anst, I. 63 Sog ach Lager hat 1 306 . Shi 4. . .? Olo, 00 b G Sübd. Bod. ⸗ Gred. . versch. hb I66 102 56h G do. Privatbk. 600 r g do. Vereinsban 7 63 600 3 Br Nenst. . 33 versch. O97, 006 G do. do. 38 L. 10 2000- 100 97,5063 , , Seo. — — do. Du mboldth. Hamb. Srp.⸗Bant Obligationen von Banken. do. Tais. Wilk.

i , . Bant. f. Driental. Zisenb. 4 1.1.7 100,006 do. NRoabtt.

106. 006 2 uu strieher Gesellschafteꝝn. do. El. Thierg. M7, 25 G Z Tm. Stuce zu & Br. A. Omn. GS . 96,50 bz B Allg. El.⸗ G. cj. 100 7. L4. 10 1000-500197, 806 do. Anh. Masch — ulm. Fab. rz 105 451. 10650 do. Ba;. A. Ges. 163, 106 Berl. Höt. G. Part. 1 os 656 * do. Eh. Bau V. — — do. do. 1890 43 102.650 do. Eharl. Pfb. 142, 306 Berl. Neust. ö 106 406 do. Elect. Werke

n C.

= —— — — — — —

= = = s 26 m . 3

m

151 006 g0 5ob; G 57 006 105 595 8 17,00 bz

*

—1 — — — — —

. 33 Disch. Hy * II. 71.5 versch zo 0h — 66 112 753 ganz. glctien. ; J ⸗ . 6009 200 l eo big (Sinztermin 1. 1. zu 00, cus genornmen Reiche bank: 81/. 7. 1. 1. DYannod. Ban. ö . 300 102,20 bi G u. 1. 7, und Rondaer Bant *, 1. 8.) In erngt. B. Brl. o do 1000 200 95,506 Dis. prof 1596 1851 Stude zu K ln. Wechslerbi.

2.

Oe ne Der, . zobõ = 6d e 6 ch e , . 3 6, ee, nos nz Tönigab. Ver. Bt.

** or

. ö 2 ö . . . R . 2 ö 2 6 9 2 ö 6 2 2 4 ö 2 6 2 2 2 2 2 86 2 6

— D CO C, - O O da c G O C 1610

—

21

S— D & άλũσλᷣυ—.

— O —— — O . *r

= = . 1

— — — — — O

.

3

od, 60G Leivziger Bank .. 148,256 deipz. Credit⸗Anst. 100,006 Lüb. Comm. Bt ev. 1605, 25 G Luxembrg. Bank 112.50 8 G Mag deb. Bank⸗V. —— Magdeb. Priv. B. 64, 80 hn Maklerbank ... 114, 00et. bz Mecklenb. B. 407 / Meckl. Spyp. Ban Mein. Hp. B. 60M /o Mitteld. Greditht. ö do. *. ult. Dez. 102, 0063 G Nat. B. f. Dtschl.

Fr kf. Sp. P. XIV. 4 102,506 Allg. D. Hand. nb. Pyp. - Pfdbr. 4 Id 2000 500 — — Amsterdam. Bant᷑ do. do. rsch. 2000-200 1100,70 b; B Anglo⸗Dtsch. fr. Z. do. unk. bis 100] 2000 200 1092.25 b1 Antw. Centralbn. do do. 331. 2000 -- 200 95,00 Badische Bank ev. ö. ., * 125 * 1500-5 — B. 5. Rhl. u. W. ev.

3000-100 101006 B. f. Sprit u. Prod.

3000 - 100 94, 9306 Barmer Bankver. 3000-50 10l, 00 b3 G Baseler Bankver. o 3000 - 100 102, 006 Bayer. Handelsbk. 300 128,30 Berg. Märk. Bnk.

3000 -- 300 1101, 506 Srg. Mk. Ind. Gf.

irn. Vereinsbk. 4. I1000- 100101, Sobi G Berliner Bank..

* 2000 -» 100 97,00 bz 6 do. Rassenverein 3 130. 606 do. yr. ult. Dez.

Pon. Hpb. L. xz. 120 ö r 3000 -—· 150 - — do. Handelsges. 73 106 a ol bz Nieder sächf. Bank do. Lj. 100 4 1.1 17 36566-15699 606 do. pr. ult. Dez. 133 90a, Qa 134, 75a, 25a, 40 b; Norddeutsche Bk. do. conv. x3. 100 4 11 73000 150 199,60 do. Makler Ver. II1 19 128, 75 bz Nordd. Grundered. ( de. II. IV. neue 4 versch. 3000 - 150 162, 15biG do. Prod. u. Hnd. — Oberlausitzer Bk. 5 600 108, 90b3 G Yamb. 6. Pcf. 4 do. V. VL neue 4 . 3000 - 150102, 10h36 Bõrs. Handel s · V. 133 142 00b3B Desterr. Credit .. S4 160 fl. P. 165. 105 Dug , H,. do. conv. x3. 100 33 1.1.7 3000 150 95,506 Braunschw. Bank 107,506 do. vx. ult Der gh, 102165, 10bz Henckel Wlfsb. 105 431.

Pr. Bderd. x. 1105 1.1.7 3000-75 112,40 bz do. Creditbank 67 3 13,506 do. Lãnderb. abg. 6 46 t ibernia Bergwk. 431. do. Ill.I.Il.xj. 100 5 versch. 5000-75 107, 75G do. Hann. 108, 0066 Oldenbg. Sx.· Bl. 11 . lse Bergb. J. 102 471. do. ILV. Tz. 115 43 1.1.7 3000-100115, 70 G Brem. Bk. Mrkst. 102, 106 Sonabr der Ban 3 . Kali Wr. Aschersl. 5 do. T. T3. 110 47 1.1. 7 530000 10011LOQ0OB Bresl. Disc. Bnk. gb, 60 G Ostfries. Bk. 600. 71 Königsborn (102) *r t do. Ili.illl.II. 100 4 versch. 3000 - 100100, 75 bz do. Wechslerbk. 6. 75 G Veters h Disc. B. 16 P. . Kramsta. do. 10 3000-100101, 30 Brüsseler Bank 114 506 do. Intern. Bk. 12,1 Rbl. P. — — Zaurahũtte Peri * ; do. 102,75 B Ghemn. Bank ⸗ V. 102, 106 . Hp. Bk. d 12,596 Louise Tiefb. doo) 4 1. do. 103 006 Goburg. Creditbk. 114,50 bB osener a n,. 64 51 101, 806 EL. Loewe u. Co. 20 41 do. r. 34 306 Dänische Lom. ⸗B. 10,106 Preuß. Dene, . 7 128 9066. Möll C Hollb. 165 41 ;

Pr trlẽde rz. 1 ; Danziger Privatb — — Vr. tr Bod. 6M 10 lõs, Net. b; G ] Napbhta (Nobel) . 6 do. 1880 - ; Darmstädt. Bank — — Vr. Hyp.⸗ Act. Bk. 64 12200 * Nolte ⸗ Gas. 65

do. 1590 ut. b. 1900 f. Mk. A. angm. 131,25 bz Yr. S. V. A. S. xc0/ 85 103,758 lorddentsch. A ovd do. * n . do. pr. ult. Dez. 131a131,40b; do. rolle 8 lo8. 75 G Oberschl. Eisb. 105 4 do. Tomm. Dbl. 331. 5 5,0 Drmst. Zettel bank 4.40 ö — rt. Imm. B. p Et. 15 267,006 do. E. J. C. S. (100 4ISI.

Pr. Hp. I. B. L 120 47 1.1. Deff auer Landesb 133, 906 eichs bann. 3.31 149.506 Vaffage Part 102 4 1. do. VL. ri. 1105 1.1.7 2055 = 25 Deutsche Bank. 158, 5606 Rostocker Bank 15 60, So G Icha ker Gruben 4 1. do. div. S. cz 100 4 . ob = db lo obi do pr. ult. Dez. 158, 40a, 60a, 30b G Russ. B. f. ausw. S. — — Schultheiß Br 105 4 do. rz. 100 31 versch. 3000 - 200 97 36 bi G Dt. Eff. Hahn 0M a 300 Il109,00bz do. pr. ult. Dez. — Tiele Winkler 14

Pr . A. 5 Crf * 1.4 10 3009—- 19944 — Dt. gen n 600 115,803 G Sãchsische Bank. 16,40 Westeregeln Allal. 5

do. versch. 000 - 1090 oz 10bz G Dtsch. Srundschbkt. 118 50636 Schaaffh. Bt. V. (1460 104 806 Westf. Grby. P. D. e. do. . versch. 000 — 100 1865 803 G Dt Hyvv⸗ Bk. 60νμ 116,50 b; G Ichlesisch. St᷑ · V. 54 zo00 = 3001111256 Ser en. Sartes 5

arm Mlawta p. ult. Dez. 57,403, 90 83. Csakat⸗Agram .. 5 5 Deutsche Eisenbahn · Stamm⸗Aetien. Ndschl· Mek. . 4 ; 300 A 102,20 by Dur ⸗ Bodenbach 15 12 4 Div. pro 1830 1891 35. u,, Stüc iu . i Südbahn. ; 600 A 68, 60 b; do. p. ult. Dez.

Aachen ⸗Mastrich 3 354 59, 70 b do. p. ult. . 68, 60 bj do. St. Pr. Lt AB 1 Alt. CSGolberg. /s . ö — 4 Saalbahn 41. 300 4A 21.109516 Gal. Carlvꝝ. B .gar. Altenburg · Zeiz u za 10 4 4 ĩ — — Stargarh Pofen ; 300 4 10200636 do. p. ult. Dez. Crefeld 4s 4 4 4 82,008 Weimar Sera ö 300 4 1250636 Graz · Köfl. St. A. Grefeld⸗Nerdian gen 0 0 4 ö 58,60 b Werrabahn . 300 A 64,256 Ka schau⸗Oderberg Doctm⸗Sron · G. 464 ⸗ ,. do. p. ult. De. 64, S0a, 60 bi e. * e.

Dez. 8, erg⸗Gzerno . A. GJ . Aus lãndische , und Stamm⸗Prior. Actien. Jesterr Localbahn ankf. Güterbbn. 5 454 4616 — Albrechts bahn... 1 115 1. 200 fl. S. do. p. ult. Dez. ö Blankb. 414 1 102 206 kl.. Aussig ⸗ Teylitz 20 20 ; abg. 2. 3091. 3B. 107 Oobz 33 Nordwestb. 44 5 65 11.1.7 .

Ludwh.⸗Bexb. gar. hö 225,906; G Böhmische Nordb. 5 5414 150 fl. 5. — — p. ult. Dez. .

Ii bed. Sachen). 614 . 3 . p. . a , n, m , n. ö 3. . ol 5õt a1 111 . he n a obi

7. P . 3. 994,69 m. ahn 1 14 — DO. K 0 u h n, , n nne! ö , nie i d n e f ,, , , ,

ö Dez. 9. ahrader n k — SII - . . ö Herb r. 1 1 E. son do. v. uli. Dez. ; 188 Za / boh ö . r. ult. Dez. 132 dsr zz ei Lhn isn Dberschl. Ghm. G.

— O 8

, ,

— GO

ö — — ——

r- 2 . w 9 — 090 .

81,256 33,50 73,00 113,25 117.00 35, 806 177,006 13,00 50, 106 79, 0063 G 18,50 b 60, 0b; G

1 —

ö

ö * O CK dM COQ — — —

165 80 Boch. Gußst. (103) 4 103,40 b; do. Snb. Hutfbr. 105, 196 Buder Eist . 93 6 1063 608 kl. f. do. Jol · Gompt 1I5,00et. bz B Sent. Hot. UNfi 109431. dh 25 b; & bo. Hot. Kaiserh. . Deff. Saz (1055 411. 106,0 B bo. IJmm ob. G. 133, 09 Don. Dmpfsch vs? 0 — — do. Jatespinneren 108, 0063 G do. von ss k bo. Lagerhof gb. 00 B Donner marckh. ö bo. do. St. Ir. Drtm. Union 5 10090 n. Sooll 13. 9ob Vll. do. Nasch. 1 661 3 iI Zobꝛ Elberf. Farb. (106) 41. 1000 u. 500 οG,50obz G do Reuend. S

. do. , one; do. Wilm. Terr. 1090 uso lio3 30 kl f. Ver e Hrn 2000 - 100101208 . Biel cfeld. Masch. J Bis marckhütte 102,75 bz kl. f. Boch wgw. Vz g. 10947001 Bochum. Yuhst. 160 56 Do. pr. ult. Dez. — . Bgw. 1? — Borussia⸗· r, 105,906 . Br schweig. Kohl. ö. ö 6 do. Jute ⸗ Spin. 19 obiG Bredower Zucker ö Ihc Breest u. Co. Wll. , 706 rell Delfabrik.

163, 106 do. Straßenb. . los 25G kl. f. Bres W. d dinde 99, 0b; , ö Co. Met ol do B kl. f. 9 Federstahl o so - Ibs 3976 bz G.. Chemn. Werkzg. 101,75 bi G Commern. Bgw. 104,106 do. do. conv 100.006 Concordia Brgb. * 102,406 Consolid. Schalt. 4 1603, 006 Courl Bergtorẽ ö 4 — — annenbaum. J Damn Delm. Act. I: 4 Ab 5s do do. St. r. ö Di Jo 0b: De er Gas. 1 . 06bz Dent che nge * 73656 bz 8 . Jute Spin. ; 1 9 Det MG 3 Sriegelgls. P ö Thonrõbren 1 4 8756 danergsm. Hůtte . 4 6 4 4 4 4 4 4

23 ö 8 3

.

2 — — — 2—

ö 8 O90, 0 J 2 8 .

— O Re — * — — — — — — — — — — — — — — — 0 —— —— 4 . ö . k

* — 6

— — 1 — 2 — 2 ——— — 4 20 01 254

— M OO ᷣ—M

ö

de J d 8 R 00 M — 2 — — — 6 — 1 —

ö

— —

mi * . . unk. b. gos do. Prm.⸗Pfbr. 4

Nordd. Grder. cv. 4

1 —* OM COC D S

79, 09061 Rette, Dpf. Elbsch 3 1370 Tad sing u. Tho:ꝛn⸗ 219,75 bi G Töhlmnn. Stärke 69, 60 Röln. Bergw.. 386 006 Töln⸗Mũsen. B. 182,50 bB do. do. eonv. 126,50 B KTönig Wilb. Sv. 145,75 bz G do. do. St. Pr. 131 006 Rönig. Marienh. 26,50 bz Rönigszelt. Przll l 300 1119, 90b3 G Körbisdorf. Zuck. ä 193120 403 13 5obi Rurfürstend. s. 92,00 bz G Zauchhammer. ——— do. tonv. ] 74,00 bz Lanrahütte. 92,50 bz do. px. vlt. Dez. 300 119,108 geopoldosgrube. 46,60 b G Zeppoldẽ hall .. 103,256 do. do. St. · Pr 7,506 zudw. Löwe & Go 124, 00e b G 2ouise Tiefbau eb. 140 50a do. do. St.- Pr. 10125 b3G6 Mei. Masch. For. 80, 003 Mrie.⸗⸗Westf. Bw. 12990966 Magd. Allg. Gas 103, 75 * do. Ban dan — — do. Bergwerl 2 , do. Straßenb. 71,0063 Marie, eons. Bw. 146.506 Marienh. - Kotzn. 50,10 b3 G ! jener Bergb. 32, 60 bz u Arm. Str 91,50 B kl. f. 3 Wb. Sor. 101,50 Mechernich. Bw. 165 006 Mend. u. Echwrt. 77,75 do. do. St. ⸗ Pr 120.606 Nix u. Genest 82. 606 Möoll. hi er p , Neue Brl.Omn 77 006 Neufdt. Metallw. S2 00bzB Neurod Kunst. A. — — Neuß, Wagenfhr. hõ Ho bier D. tolle . Gas. G hh 23 r 155, 80 9j Nod. Gisw. Bolle 1000 200142, 25 do. Jute Spin. 1000 — — Nrd. Lagerb. Brl. 600 46.50 do. Lloyd. 1000 128,506 do. vx. ult. Dez.

l

— —