1235 Röl. N. S2 566 8 yr. ult. Dez 2 37, n, 40, Hoa op. n 8. vol . 306 a do. 4 ö 123 Rh M. Ung.⸗· Gali. ¶ 6 5 5 ( . r 5. 00 9 24 Ie I H do. Step 6 411.7 Ver. Arad. n. 100 F. IS Ho di 33 55 36 256 Schwein. Unionb. 1 21 .

1 Rö M -= 5 ä 6 R 6 gr.

2 ur. n 1 *

Desterr. a,,, gar. do. 8 1874 do Ergãnungg netz g. Gbotz. Nens. IJ. II. Desterr. Ung. Gold ⸗ Pr. Localbahn⸗Obl.. do. do. SGosñd Sr do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. (Elbeth.) Ostrau⸗Friedland ... . Priesen aab 836 Gld.·Obl. Südösterr. B. (Lomb. ). do. do. neue.. do. da. Gold gar. 165, 106 do. do. ¶ Gold) — Ung. Gal. Verb. B. gar. — — ö Nordostbahn gar. 93, 60 G dä. do. Gld. O. gr. —— do. Gis.⸗G.⸗A. 89 5000 101,25 do. do. 1000 do. do. 500 do. do. 100 47 do. Gifenb. Silb. . ö = Vorarlberger...

ö Baltische 00 - 100 Mus Brest ⸗Grajewo 100 Mer Groß. Russ. Eisenb. gar. 1500 1. 300 AÆ ⸗ Ivangor· Dombrowo gar. . V 46 300 460 1065. 39 Kö Asow . 300 4 99,50 bz G 2000 u. 0 ÆA iG S béG ͤ ew. 3000 u. 600 C 96 506 K . 99, 20bz kl. f. Mosco⸗Jaroslaw. .... boo 260 4. S. 62166 Mosco/ Kurt 200 fl. S. Sh, 90 B Mosco⸗Rjäsan gar.. 300 fl. S. S4, 30 bz G Mosco⸗Smolensk gar. 300 fl. S 1, 006 Drel⸗Griasy 200 Mar — — do. K 1000-100 s. — — , , 1000-100 fl. — — jãsanKoslow c 200 f. 97,25 bz G Rjaschk ⸗Morezansk gar. ; 97 00 NRybinsk⸗ Bologoye. 200 sJ. S0, 90 B do. . kin hö 000 -= 200 fl. S. S1, 5690 bz Sũdweflbahn . 2000-400 Æ 100, 806 Transkaukasis 3 gar. 300 . S S0, 560 bz Warschau⸗Terespol gar.

1

333585 —

79, 60et, bz G . Wiener ler 77, 706 Wla a Obl. gar.. 77, 30 bz Zar toe Selo 77108 California Oregon ry Iꝰðs 107,506 G Central · Pacific xi. 1895 100 75 bz do. rj. 1896 S5, 30 ds. rz. 1897 750 G6 xo. rj. 1898 Ml l0G do. ri. . 10, 80bz iea c., er . 90, 50G Denver Rio Grande. Hö Illinois Central . Kansas Midland. S825 8 Manitoba (¶ St. ar niz 63,50 bz Northern ⸗Pacifie J. 63, 25 bi G ds. . 104. 603 do. 65 IO6,40B kl. f. do 261 S850 6 Railw. Dreg. è—. Sz. 4 60 bz G St. Joaguin Valley. 10,50 bz South. Dacis. of Californ. 102,90 bz St. Louis S. W. C . 102,903 St. Louis u. S. Francisco 102,90 bz do. do. 102903 St. Louis II. Inc. B So/p0 G Aachen⸗Ytastricht. ( AInatolische Gisenbabn . do. do. in 200 Gotthardbahn 625 u. 125 Rbl. M. —, Italien. Eisenb.⸗Obl. gar. 625 u. 125 Rbl. M. do. do. kleine do. Mittelm.⸗Obl.strfr. König Wilb. III. Niederl. do. do. kleine divorno⸗Floren Oeste de Minas Port. Eisb. S6 i. C. 2.1.92 100 160 FRbl. P. do. do. 88 i. C. 1.4.92 1000 u. 500 MM — — Sard. Obl. stfr. gar. L. II. 2000-500 A 9240 kl. f. do. do. kleine 1000-200 Mee, o 90 bz 2 Centralb. 1880 od gi, 6 G do. l663 hob gl. 16h ö do. 1656 2500 u. 500 Frs. do. Nordostbahn.. 2000 500 A. gl. og Serb. Eisb. Hyp. Lit. A. 200 Mun 1606. 25b3 B do. do. Lät. B. 200 Mer S9, 25 bz G Sizli. Gold⸗ Hr. 1 200 Men Sb, Met. bz G do. do. 1891 625 u. 125 Rbl. M. D3, 30 B Süd⸗ . . 625 n. 125 Rbl. M. —— * leine 1000 u. 100 Rbl. M. 100, 8So b; a (Gold) gar. 100 Rbl. M. 10090 . do. do. 1836 56

65 J Wiener 10 do. do. 1890 Mä hrische Grenzbahn. 200 fl. S. . ener ö. Vilh an · Eu dubg. Bahn 1 ö

Mãähr. Sch kef. Gentralb. fr. ö 500 Frs. 67, 10 bz . d br. 90 4 v 3000 - 1001100, 606 Deutsche Nat. Bk. 5 ö — — Südd. Bod. — 23 j . Wiesb. Kron. Pfandbriefe und Sch ndr er ae esdnm gen Hh. Hyp.⸗Pfbr . ts , oh , ö. 8. . .

otheken⸗ Banken. do. Ser 62 — 65 4 1.4. 10 2000- 100102 006 Dis econto · Comm. ö . . zu 66 do. Ser. 6x = 65 35 2000 - 100195, 106 do. pr. ult. Dez. 177 1041774177, 104,176, 90 bz . pr. ult. Dez. ö S. f. BSauausf.

86. 3 ; ͤ ; — l

nh.⸗Deßss. Pfdbr. 4 J. 1.7 3000 - 20901101, 30 bz do. Gomm. Obl. 33 1.4. 10 1900 - 500 5 166 Dortmd. Bank⸗ V. z300 siol, zobzB V. B. Hmb. bo do ö er Prtl. Cem.

Hi . 1 ver ch Soho —= 200 Lib. 6 63G Schles. Bodenerd. 3000-150 - — Dresdener Bank. 600 8 5 bz G Wrsch Comm B. . 15. Ild aralsgartenb

do. do 33. 1.7 5000-200 93, 560 do. do. xi. 110 4 3000 - 150 116, 756 do. pr. ult. Dez. 38 50a oki do. Dis c.⸗Bankl 260 hl.] . Allg Gleetr · Gs.

Dtsch Grd. Sotha . do. do. 3. 3000 2090 10120 Dresdener Bk. . 1000 109, 00 Weimar. Bank ex 500 An JI. Ent. Guan. Yr. 4 1.3531. 1 3000 - 200 194756 do. Cr. A. s. J. u. H. 12 306 — — WBestfalische Bant ) do. pr. ult. Dez.

Abth. 33 1. 107,10 bz do. do. II. 331. 000: 200 94,75 G Essen. Cred. Anft. S600 12146086 Wien. Bankverein . Ap. , ,,,

. *. xz. 116 331. 000 -= 300 98,606 Stett. Nat. Hy. Cr. Geraer Bank.. 600 67, 006 do. pr. ult. Dez. q Ar dimedes .

IV. rz. 110331. 0 = 0 g8, 60 G ri. 110 41. 3000 - 150104 506 Geraer Hnd. u. Cr. , Wiener Unionban? . Arenbg. Bergbau Vr. 1006 11. 73000 300 93,50 bz G do. do. ci. 1104 1. ö ; 3000 - 2001101, 506 Goth. Grnder B. 600 85,406 do. pr. ult. Dez. —— Baroy Wal zw. .

.

ve

ve

v

Beaun che De gr. andes erfcub Bees lau & chau D. ⸗ N. Aoyd ( st⸗ Wen.) . übeck⸗Büchen gar.. Ma adeburg Wittenberge Main ⸗Ludwb. 68 / 69 ger. Main Ldwoh 7h. 7 Bu. 7Sev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. ö,, Oberschles. Lit. B. do. Lit. B. do. (Crdschl. Zwab.) do. Stargard ⸗Posen e sche ö 63

Reher sch

Saalbahn Weimar ⸗ Geraer. Werrababa 1384 —36. Wei mar⸗CGarow

J gar.

Bahn giordb. Golo · Dil 1 Buschtẽhrad. (Gold) bl. 63. 5 .

22 8

.

Bal fche . 151, 959 b do. vr, ult. Dez. k a — * pr. ult. 35 151 9 Westsizil. St. Act. 31 35/41 1.1 lo Hobi . ü 86 neue 2 . . . 33 Fier, 8 7 3 14 126,40 5 Dentsche w , au⸗Brest gr. M. 66,25 o. pr. ult. Dez. 126, 504, 25a, 405 Altd⸗⸗ Solb. St 2506 Raff. Gr. Gisb gar. 1. 125 RbIl. M. — — Ital. Mittelmeer 55 5 17 12500 - 5o0 Lire ö , — Gres Kr] 63 . do. pr. ult. Dez. . — do. yx. ult. Dez. 105 7, s6ob ] Sri. Fron. &. do. 13 zb k. Rif. Sudwi. gar. 11.7 3000-1 00h. - Jura. Simplon oo gr Nartenb. MI. 8. lo bobꝛ. do. do. große 1.7 3000ul000 bl. S. — — do. do. St. ⸗ Pr. 500 Fr. ; Mellb. Südb. d⸗ 16, 60 b. G do. vr. ult. Dez 71 obz Lüttich · din bur . 506 Fr. Dslyr Sudb. do 16s Co be Warsch.⸗Terespol . MI — — Lduxemb. Pr. Hur bo0 Fr ignitzer. 3 163, 543

RRR 8 —

3

O CR G , e, s 8 = 29 2

2 el I S e

238

2

E DK = . — — ——ͤ — ——— —— — —— —

do — 0

O — de

— 2 2 0 ο - 2 2 8 8 X * 23

D r — — —— — — . — 4 — —

. —— k —— * — — 4 — — — — — — — — — — — — 2 — — — — — — . . ö ö k k

lio io bi6 do. do. kleine . ; M. — — do. pr. ult. Dez. 35 * albahn d 3 gi 3 War ban, G ger * i ,,. Schr. Cetels eil K u. J co zr. ö 66 56,40 bz do. pr. ult. Dez. 197, 75a, 40 b do. pr. ult. Dez. J ö 5 bj K

92, 25 b ö rer ma sch Fp Fife e , ,, 110,606 . ; gieren aljw. 1500 12375 do. E. J. Car. H. 62 3666 9 n. ö. ö . 5 . . . rdimnns . 2006 pp. Porl. Gem. 92756 Judustrie · Aetien. Eschweiler Br 300 72,50 bi G . Bes. conv. — wloidende ist event. für 1826/1 resp. 1801, angegeben) other Mas . looo Ho 0B ucksch Masch. Iod bb . Dor. J onrh. Gummi. 300 61 99 ö. w. Lit. I102c0 - 168 Æ 730 biG vboiwendẽ pro iso iso 8. &]. 't i raustẽdt, Zucker ooo / oc 4 15 G do... aAbgest, 108 * 35 36 iG Tm. reund Masch. . oo a0 210, 006 Pietschm., Mußt 1000 Frg. 104,106 56. . 6060 49256 Frister e Mfν· m. c. 300 — — Yluto Steinkhlb. 2600 u. Sd Tire B66 360 bi G 75,75 bz; Bagz nan Eisen. 1000 26 90 bz do. do. St⸗Pr. hoh Vir 6 6b 42, 90 h Selsenkrch. Baw. 120 ell 33 005, . Spinner. 60 Vir 86a 8 20700 6 do. px. ult. Dez. . 3. 19al327 5bz reßsbanfabrit 1000 - 100 fl. 94 101,806 D ,, 35756 Sg. Mar. · qütte 73 306 Ravensb. Spinn. 106 f. S063. . . 0 590 do. feine — Rednh. Sv tn. doo Frz. ö önigstadt. 16e ao. 103,50 eb; B do. Stamm. Pr. 96 756 Rhein. Nff. Bw. zo 0 dh , 6 75 bzG dandr Wb. 600 129 25616 To. kleine — Rhein. Anthracit. M00 u. 0 M 766 bz . 1000 70602. G.. Ferm. Vorz⸗ Act S825 5 G Rhein. Sthlwrk. bbb a. 106 M Go G 35 ö 6 . ö 126 106 ö n ,. . ö. 8 31,50 bz esel. Em 9 rn , Ihn Sh 300 i553, 6b G. Giadb. C S. Bg. .

doo Ire 1606 be w gncerfat. 1000 Frs. 8e 1000 304 223,006 k. Glauzig. Zucker. 115, 90b3G Sächs. Kammg. - k 1000 1242566 Görl. isemrhe

2

. 7

3

c- - = n

ö bo di G

D

*

— * 2

x 2 2 0 — — — 2 —— —

600 142.0063 B Eisenbahn· Stamm

mm, n. Stanm⸗Prtar.“ nen. 110.003 6 Dividende pro 2 5

. 13

3 63 . IL Dobl StG ook;

x O—— 2 — — 2 — — 0 2 — — 000000

Q 2

63, 008

83 006 Brunn. .

63 506 Gaisber 3 1.4 200fl Ps, 00

. ö 1 od /n =

93 50 bi G Cisenbahn⸗ ie . en und

ö hu⸗P 2 un . Sruauatiouer.

K Starg. RKüstrin 12 14 4. IM 500 u. 2001102, 006

r 15, 00 2 alley OS.. 4 1.17 100073 — —

125, 7563 ahn v Fizz 1.1.7 1000 -- iM. C- —

. ö. , , ,

78, 50? pro 1691 T. Stüde zu Æ

, s gr Bnl är , s, d r eh.

160, 166 Kieler Bk. 86 c 3 10 4 1. 600

84 253 Pos. Sprit. St I. 300

6 56 z ,,, ev. 1.1 1000.400189,

144258 ealereditbank 34 1 1000 96

57.5663 Rhn. Weftf. Bt 1 — 300 1

= . e ö n= e = . = . , Q De = m e, Oe, dee e ge De.

e r E e e e = , do m, = e m = =/ = r o bo po pe

. — — — — —— — — — — 2d de O

*

9 6 7 588 8 3 5 re- -

ö e, ,

Kd

—

x — 2 2

ö * 82

SSO TOC 2

D C , d e e, . e, de, me e, e r. n, w , o ür r, . e e r m ü r w w m m

4 . ö ö —

Dur ta oa lil

glijc Westb. . strft. 1 do. do. strpfl. 4 do. do. strfr. 0 4

ö Josefb. Silber. Pr. .

W Q Q e GCC 2 2 —— 2 8

w

JJ - . ö w . 26 Se do, m, , e = = = 8 = . . . / . . 6 4 = 86 —— — — —— R — — do

C O C — 2 — 2 — 0 do d& & & - ö ö ; 2 S = D —— — 80 — 2 — — 1

— — —

8 ww

w

= — — — —— — —

385 566 Saͤchs. Bankges. 00 53 75 bʒ G Schwr;b. Ba 0e 5 4 500 ö Verein br. Berl fr. 500 90, 00 Obligationen industrieller Gefellschaften. 07 00bzG Brl Gichor. r. 105 4 1.1.7 oo u. ho igen 134, 006 Bri. B- Börfe Jos 43 14. io looo un ß. —— 33410 3 Dtsch. Asph. r. 105 4 1.4. 10 500 103,806 142,506 Dortm. Bergbaug. 4 11.7 500 ö 7 Br. ö 9 z d . Hertl. Cn 3 11. i. jodoo 109 75 Königs b. frdb. 105 5 1.4. 10 3000960 260 ö Russ. Maschinfabr. 606 87, 25 *

r 6h b; 6 In Liquidation befindliche e iche ten.) — — Bauges. f. Mittelwohnung. 300 — 654, 50 b; G

24106 ) In Linuidatlon getret ne Gesellschaften werden franco ginen 125,25 3 gehanbelt; ift Rücahlung erfolgt, so bedeutet der Curz Æ pr. Sig.

Inbustrie ⸗Actien. (Divibende ist event. ür 1890 91 resp. für 1881 angege ber] Divibende pro — 1 3 7 8 r eng n

Aachen ⸗Höngen . 110,406 do. conv. 138, 00G Alfeld⸗ Gronau S9, 25 a Allg. Sauserbau 205, 00b G Arkalt. Kohlenw. 70,506 Annener Gůft. ep. esc / ec — — Aszcan., Chem. ez. 1000 12,005 G Baugef. Gity ed. 600 129, 106 do. St. Yr 300 34, 0036 do. Dstend. 300 109,75 Berliner Aquar 500 101,108 do. Cementhban 500 72006 do. Cichorienfh. 1000 76, 50G do Lucknw. Wll. 1000 . 506 do. WkzSnk. Vrz. so 123, 906 Bickenw. Baum. 600 — — Brnschw. Pferdb ho Ze 7 oobz Bresl. Br. Wir s. 1200 161,506 rodfabrik⸗ 1000 131,506 Carol. Brtł. Offl 00 39, 106 Ceutr. Ba. f. H 309 12450. 6 Chemnitz, Baug. 300 35, 25 R do. Farb. Körn. 600 123,806 Contin.Pferdeb. 1000 107. 10b83G Cröllwtz. Pap. v. 600 96,25 B Deuntsche Asphall 1itoo / oM 127, 75 bz G Di Ind AG S. P. 300 36 256 , 18830 r0οο 27566 do. do. St. ⸗ Pr 500 117006 Eilenburg. Lan. . 1000 69.756 Eppendorf Ind. 38. 25 bz & Wurmrevier .. 600 92,006 i i e. 155/00 eb B rr. ; 1000 — — rankf. Brauere 48.008 ellst. ⸗ Fb. Wldh. 1000 1169, 006 Gelsenk. ußfttl 138,00 ö con.

13, 80bz G

383 Berichtigung. Inn w Course.) Vorgestern: ö . Wiesbadener Kronenbräu 27. 50b3G. Kölner Bergw. 33 6 938 106 137 50bz G. . Gestern: Liffab. St. .A. * hl S0bz G. Gum. Schwan 6 do. Sh hʒ Russ. Srient. Anl. III. 65, 75bz., do. pr. ult. 65, 75à Hagen Saß ft. ex.

oh Ca hbhngh lob; * Crbob;. 6. Masch n ss. 16060 56,006 einrichshal. 120/300 74, 006 Hefs.⸗ Rhein. Bw. 600 114,006 Karlsr. Drl. Pfb. 1000, G00 216,60 bz König Wilh. Bw. 3 ö 3,00 z z 5 gsb. Pf. Vrz.“

600 87,80 8 Nichtanitliche Curse. Langens. Tuchf ex. 600 195.256 deyk ⸗Josthl. Pop 300 92,0066 Lichterfeld. Gag⸗ 300 71, 006 Fonds und Pfandbriefe. Waff. u. T. G. 300 232, 75 B Lindener Brauer. ) 500 147,008 g. 8. Tm. Stucke ju * Lothring. Eisenw 300 41, 106 Altonaer St. A. 33 I. 1.7 5000-50095, 50 b Masch. Anb. Bbg. bo0 146,75 bz Augsburger do. 10 2000 - 100196, 29 G Mech. Wb. Zittau 1000 43,09 8 Cottbuser v. 9 do. I0 500 =- 500 96,5065 Mckll. Masch. Vz. 1000 108,506 Duisburger do. 7 1500 1000 gö, 26 br do. do. II. 1000 130, 00bz G ildes beimer do 7 1000-200 — Möõbeltrges. neue 3000 99, 1063 6 önigsb. I. II. p.91 10 2000-500 18. oB Möoll u. lb. Stet b00 54,906 Liegnitzer St.⸗A. 10 2000 - 209010 2430 b36 Münch. Brauh e. 1000 68,006 . eimer . loo = 2090 — do. do. Vorz. Aet. 1000 115, 60bz G 1500 6 Io? 70h Niederl. Kohlnw. 1000 — — M. Giadbachd ö. 2000-200 95,106 Nienburg Eisen. cod / oo 285, 106 do. d 2000-200 - — Nürnbg. Brauer. 93, 50G Potsdamer do. 2000 - 2001102, 75 DOranienb ,. 70, 008 Schöneb. Gem. A. 1000-100 102,506 do. do. St.

79, 90 Stettiner St. A. . gb, 50 G enn Msch. Fb. I6, 50 bt Stralsunder do. 3000-300 — otsd. Etraßenb. 63, 708 Weimarische do. 1000 - 2090 96,75 B do. do. conv. 85 006 Wiesbaden do. 2000 - 200 - — Rath. Opt. Fabr. S6 00 Bad. Anl. v. 92 2000 - 200 100,006 Rauchw. Walter 93,306 Bremer Anl. v. 92 1000-500 97, 406 Rh.“ Westf. Ind. 6093, da. 1M, 10bᷣ . hir pen hooo = 200 99, 50 6 tock. . 1000 145. 7566 2000 - 200 92.106. 3 3

. ö . . .

—— —— —— r 8 2 8 d d 2

*

282

üafkirchen⸗Bares gar. aliz. Carl Ludwigb. 1851 do. 1890 do. 41 Kaiser Ferdin. Nordbahn do. do. 1887 4 do. do. gar. Kaschau⸗Odb Gld.⸗- Pr. 89 do. do. . do. Silb. Pr Kroayrinz Rudolfs ö. do. (Salzkamr.) Gold⸗ Lem derg⸗Czernowitz strfr. 4 do. strpfl. 4 ;

& = = R e = F . 6 . D o r r .

r H H E E K „ „ n , TS W wm g 2 = = ———

— — S SSC Q

— * CX 3

x —— — — — — — ! . n: —

d == = — — — 2 — ** 3.

1055 rz Sy ] 128,006 do. do. Vorz. Act.

1666 zr Union Gratw S00 I, 50 6 do Maschinenf. c. 119506 do. Stickmasch.

9060 Ir. Vereins conv. 300 89 5063 Geeppiner Werke 79. 75G Sãchs. Thür. Brkẽ.

566 org. ; do. St. . 1000 113,756 Ge. Brl. Pfdbhn. 220 109b3G do. do. St. Pr.

66 rs Victoria. 1000 100 756 Gr. Licht. B. u. Ig S0 006 do. Wbst.⸗Fabr.

doo Lire 83, 89 bi ö ö = Grusonwerk 181,60 b3G Saline Salzung.

83 536 B Bergische. loo0 79,75 & Vamb. Amt. vᷣckl 2 88 306 Schäffer C Walk.

ooo u. boo Lire 5876 B Dortmunder 300 — — do. pr. ult. Dez 8 7ha 9, 25as, 60 bz . Gruben hoh Vir a Dortm. Löw. 1000 — — en Strhnb.

7,50 G

— do . — — — — — *

.

S 8 S es S e oo

* 8

— O0 0 Q⏑ QꝘ⏑ — Q Ꝙ⏑ -— — 8 . . r

2 — — —— —— — M — — O = — — 2 — —

Q — Q ——

C D t=

; 91 506 Schering Chm. F. do. Union aoo 1002, 00G ann Bg. StPr. 1000 — — do. Maschnfb. ev. = . — — do. do. St.- Pr 100 — do. do. Litt. B. 1000 130. 00 Hansa, Dm ch, 1000 25.50 bz G Harb. W. Gum. 500 147,256 Harkrt. 2 6 600 92.10 bz do. ö 1200 / 600 20, 73 bi do. Ber ö. 1000 66, 00et. b G Harp. b.-Gs. 500 128 00G do. do. . . Dez. 1000 150 00 Hartm. Mschfbr. 149,50 bz Harzer Gisenw. c. 600 120,606 do. St. Pr. 10003500 84 4065 Hein Lehm. Wllb. 1500 sa9gs8, 006 emmoor Prtl. G 1000 44,006 erbrand weg. 1000 79756 ben. . . 5 77.25 bi G do. pr. ult. D 1000 127.50 53. i

69, 25 3 Schles. Bgb. Zink —— 9 do. St. 3. 129,90 bi G do. Portl. Em 1167563 do. Kohlenw S8, 806 do. Lein. n . ; moe 35 G Gti B Schulz Knaudt. 126, * Seck, Mühlenb. a7 066 Siemens, Glash. 1200, αοο 85, 00 b Spinn und Sohn 600 124, 6b Spinn Renn u Go 124, 602 2 54 60 bz Stadtberg. Hütte 600 zi 26 bz 8 Staßf. Chem. Fb. 300 ö St. Brd. rtl. C. 300 — — Stett. Ch. Didier 30 looo — — do. (n.) Dampf. C. 104008 do. Straßenbahn 108, 25 6 do. Vulkan B. 107,40 bz do. do. St. Pr. h. 70alo7? bz Stolberger Zink 162, 0b; 6 do. St. ⸗Pr. 300, 19b G Thale Eis. St. P. 8.06 G Thüringer Salin. 13 9656 do. Ndl. u. Et. J. 33, 75 bz G Titel, . — Union, Chem. 49, 756 U. d. Lind. Bauv. 2,50 bz G Veloce, It. Dpfg. 33, 606 Vr. Köln⸗Rottw. 128, 006 Ver. Hnfschl. Fhr. ö Viet. ⸗Speich. G. 131806 Voigt u. Winde 83, 75G Volpi u Schlüt. 109,25 B Vorw. Biel. Sp. J Westeregeln Alt. 51, 00 * Westf. Drht Ind. 108,00 6 do. Union S.. P. k Wiede Dampfm. 138 756 Wilhelmshütte . 1935 8 Kitt. Guß sthiw Wrede, Mälz. C

QO e

300 —— do. do. kleine Düs. ,

K

C KE L T k EB ö 3

O OO Q Qo Q — —Qo— Qo— ) O

1

do os do s, o 8

* — — Se de

X —

2

560 400 600 300 300 300 600 600 1000 0 o 600 — —

600 — —

600 154,006 300 147,90 bz 1000 ber 300 600 658 doG 500 103 508 150 15,25 601 9 300 600 600 — — 300 7110b36 300 113,25 B 20 11700 175,006 136 0B 50, 1065

2 20 3 2 —=— . P * .

2 — 0 — 3 U 0 ü Q — 2 2224

ö *. . . e . . . . =. . = . . . . m. & O = . . . . . . . . . ö w

J

11,80 bz do. do. L. 5.

8

82 — — **

2

S O O OK O O

k e. r . . . . n . . . m . . . b m *

.

— * 8

do. VI. . 102,006 do. do. r 100 4 1.1.7 3000 - 2990100 75b3G do neue 4070 600 92706 Württ. Bt. Anst, * 6 ; Barg, agerhaus Dtsch. Grdsch J jc ooo = 100 1073 00636 Südd. Bod. red. 4 versch 2000 – 100102. 096 do. Privatbk. 600 11,906 do. Vereinsbank 77 6 . Ban Brl Neust. do. do. ( 56h == 60 7 Go bi G do. do. 331.4. 10 2000 - 1009750 bz G amb. Gomm, B. V0. e Beo. Obligati on en do. Humboldth. Dtsch. Sypb. I. . sch. 3000 — 200112, 58 Bank ⸗ Act amh. Hyp. Bant 1506u. ISoMl137, 3608 . 2b , ö ö 7 ö, . do. Kais. Wilb. do. DO. 1.1. . 000-200 . (Zinztermin 1. 1. zu , , si . 1. 1. 6 Bank ö 750 106,506 Ben . rienta s . 4 d5. Moabit ö. do. do. 10 300 102,20 b G u. IJ. ., und Roftocker Bank * 1. 3.) Internat. B. Brl. 105,008 Obligationen nu trie ler Gesellschaften. d5. Rl. Thierg. do. do. 10 1000 — 200 95,506 Viv. xxo lch 1353 Stude zu * ln. Wechslerbt. 37106 . Ze Hm, Stic; zu Bri. A DOmn. G. Dresd. Hyp . D . 16 5060 - S060 og, 35 Aach. Disc. j abg. 5] loos lios205éB Königs. Ver. Bt. gb 36 c Allg Gl. G. i. 1 14. 10 is - Soo. 9b do. Anh. Masch Fr kf. Hp. P. XIV. 10 102506 Allg v. Sand. 9 1009 564. 806 Leipziger Bank — Anilin · Fab. r 105 41.4. 10 oh 1063 do. Saz A. Gef. p. 10 2000-500 - — Amsterdam. Bank 200 fl holl. 148,236 geiz. Credit · Anst. 163 00b1G Berl. Hot. G Part 4 1.1.7 Doo l oe 603 do Ih. Bau⸗B. ö. 2000-200100, 70bz Anglo⸗Dtsch. fr. 3. 300 100, 006 Lüb. Comm. Bk. ex 13, 106 do. do. 1890 451.4. 102,60 do. Gharl. Pfb. do. unk. l ooo 2000-200102, 256 Antw. Centralbnt. 300 Fr. I65, 356 Luxembrg. Bank. . 8 Berl. Neust. . 106,406 do. Elect. Werke do. do.

220

. ö.

500 69, 00 G öchst. Farbmrt 3h 1000 132,90 Irderhutte alte 400 330, 00 do. cony. 300 214,256 do. St. Yr. 600 124, 0063 Hoffm. Wagenb. 500 198.906 Hüttenh. Spinn. 600 938.506 Tags,) Bergwer⸗ 500 63, 006 no roraz I Stem 500 . k 3 , 1000 Jeserich, Aspkli. 300 Raliw. Afcherzi. 300 6 och. G KRapler Malchin 200 S 242, 9006 Kattowitz. Brgwo. mood / Soo? 8,50 6 Taufm. Rnstdrck 600 79.00 Rette, Dpf. 6 600 111 TReynling u. Thom 00 221.25 Röhlmnn. 53 1 500 67,56 Köln. Bergw. 600 2 Roln. Nufen. G 1000 do. do. conv. 500 . 66 König Wilh. ev. 1000 145,256 do. do. St.⸗ Pr 3 600 131.006 König. Marienh 1200 24,00 bz Königszelt. Przll i 7 300 120,25 G Körblsdorf. Zuck 120, 604, 104,30 b Turfürstend. Gs. 300 92,00 bz G dauchham mer 300 — — do. eonyp. 600 74,253 Lanrahütte . 600 92,006 G do. pr. ult. Dez. 00 800 119508 Leopoldsgrube.. 49,50 B Leopoldehall .. 103.256 do. do. St. ⸗ Pr S8. 006 Ludw. Lzwe & Co. 125 006 doꝛuise Tiefbau . 140,50 d do. do. St. 101.308 Mrt. Masch. Ibr S0 00 Dir, e . we 134 00h36 Magd. Allg. Gas 103,30 8 do. Baubank — — do. Bergwerk ⸗ — do. Straßenb. 70, 50G , Bw. 146,00 bz Marienh. · Kotzn. 50, 10et. G Massener Bergb. S2, 60 bz C Msch. n Arm. tr 35.90 B kl. f. Mech. Wb. Sor. 97 00 Mechernich. Bw. 166506 Mend. u. Schwrt. 77, 75 do. do. St. Pr. 121 50b G Mi u. Genest Tl. 82.50 Möll. ,,, 128,50 bi Neue Brl. Omn 7700636 Neufdt. Metallw. S2 00bz G Neurod. Kunst. A. 3. Neuß, Wagenfbr. 56, 00 b B Nolte N. Gas⸗G. 55, 90 53 Ndd. Eisw. Bolle 1000; z006I4I, S0 G do. Jute⸗S 9 1000 — — Nrd. Lagerh. 600 46, 106 do. Alovd 1000 129, 00 do. pr. ult. Dez.

2g OS 22 23 2 = 2

S o 8 eO R em en l re 23 — S O pA ͤ & P:, O -= r

* O — C N—— . Q QO O K O — — O Cu O O O - O = OMOeCσλ0⏑( O Olis

— — de O R

* 138

2 6 e .

w

*.

2

.

* O

— — — — — — — — — — — — Q— 6 6 2 .

3 — — —

5.

. 42 52 Q 8 SG w—

* — C O c O Q λ⏑ꝛ« — O c O do CMC O 1899

2

.

038

C t t m . d n d m r re. = O R O r m m m p R R ö R 4 m p m 2 4 4 86 8 . K C m D = e . O, . = . . m. p w p . m . w 8 . = w ü 2 . w ö m a n= w. . . . ß . 6 . . m 8

= — = 8

— 2

2000 - 200 195,00 bz Badische Bank ev. 300 — — Magdeb. Bank⸗V. 110, 10BFfl.5. Boch. Gußst. (103) 4 103,406 do. Sub. Hutfbr. löoo- 75 — — B. f. Rhl. u. W. cv. 300 — — Mag deb. Priv. ⸗B. 3000-100101, 00h G B. f. Sprit u. Prod 600 64 006 Maklerbank ... 3000 - 100 94,906 Barmer Bankver. 600 113,806 Mecllenb. B. 0b / 3000-50 10l, 00bz G Baseler Bankver. 500 Fr. — — Meckl Hyp.⸗ Bank 3000-100 1102, 006 Bayer. Handelsbk. Wfl. sůdd. Mein. Sp. B. 60M 300 128,20 Berg. Märk. . 600 124,606 Mitteld. Creditbk. 3000 = 300 101, 50bz G Brg,. Mr. Ind. Gs ö,, do. pr. ult, Dez. lI1000- 1001101, Sobz G Berliner Bank. 1000 io2, 50 bz G Nat. B. f. Dtschl. 2000 - 100 97, 00 bz B do. Raffendercin 3000 1130 00 do. pr. ult. Dez. 3000 —‚„1I560- — do. Handelsges. 1000 n. 5007134, 10636 Nieder ãth⸗ . 3000 - 150 99, 75G do. vr. ult. Dez. 1335, 904134,30by ] Norddeutsche Bk. do. conv. c. 1004 3000 - 150 99, 756 do. Makler Ver. 1000 128,506 Nordd. Grundered. 600 ITS, 00b3G Gr. Berl. Pferdeb. do. III. V. neue 4 v 3000 - 1501102, 10bz G do. Prod. u. Hnd. 399 Oberlausitzer Bk. 600 . Hamb Le Pck. do. V. VL neue 4 versch. 3000 - 150102. 1036 Börs. Handels V. 600 143, 106 Desterr. Credit. . 103 SH i160 fl. ., 3 ugohenckel ¶ G6) do. conv. G3. 100 35 1.1.7 3000— 1650196, 9006 Braunschw. Bank 300 107, 80G do. pr. ult. Dez. 7ha, Qu, 75, In. 65, So 60, a, 80b endel Wlfsb. 105 Prß. Bderd. rz. 10 5 1.1. ⸗ 3000-75 112,406 do. Creditban᷑ 300 112,006 do. Länderb. abg. 6 200 fl. G. —, ibernia Bergw. do. Ill. II. x3. 1099 5 versch. 5000-75 107,75 G do. Hann. Hyp 600 109, 106 Oldenbg. Sp. Bl. 300 ; Ilse Bergb. rj. 102 do. IV. T3. 115 45 1.1.7 3000 - 100 1165, 75 G Brem. Bk. Mrkst. 1000 101 806 Osnabrücker Bank Kali Wk. Ascherẽl. do. X. T3. 110 451.1. 7 3000 - 10011100 Bresl. Dise. Bnk. 600 896,30 6 Dstfries. Bt. 60 9 7 3 Königsborn (102) do. IIl. ill.. 100 4 versch. 3000 - 1001100, 70 bz do. Wechslerbk. 600 696,506 Petersb. Dise. B. v. Kramsta.. do. XII. T3. 100 4 1.4. 10 3000 - 1001101, 25 6 Brüsseler Bank 500 Fr. 114 506 do. Intern. Bt. . Laurghütte Part.. do. XIII. i 106) 11.4. 10 3000- 100102506 Chemn. Bank- V. 3060 1102, 106 Pomm. Hyp. Bk. 112,756 Louise Tiefb (ib) do. TI V. rj. 100 4 J.4. 10 3090 - 100 103 006 Coburg. Credithi. 300 113,706 Posener Provinz. 101, 8o G S. Soewe u. Co. d ον— do. XI. T3. 100 3 10 5000 - 100 95,00 bz Dänische Lom. B. 450 107,306 . Bodenered 128,00 bz G Möll. & Hollb. 105

4

4

1.

1

-=

105, 2öet. bz B Buder. Eisw. ö 1000200 n. 36 Dol; · Compt. 115, 00 Tentr. Hot. (I IOI. o00. 96,690 bi G Hot. Kaiserh. ö Deff. Gas 3 * 1000 u. 5001106, 4. Imm ob. G. 132, 806 Don. Dmpfs . * 1 10000400 do. Jutespinnerei , do. ö 190 . do. do. St. Pr. 1000 n.500 112, 00bBkl. f. vo. Masch. Bau 1000 u. 5001105, 806 do. Neuend. Sp. 300 — — do. Pappenfabr. 1000 — — ö do. Wilm ? Terr. 1000 u. 500 103,40 hz f. Ber; elius Brgw. 2066 -= I6Giol, 20G, Bielefeld. Nasch l000—‚- 500 — — Bis narckhůtte boo - Solo), 906 ö och Bgw. Vz. C. 1000 104,906) Bochum. Gußst. 1000 u. 0M οl, 606 6 pr. ult. Dez. 1000-500 — — Bonif Ver. Bgw. 1000 n.500 — — Borussia⸗Brgw. 1000 103,006 Brschweig. Kohl. 1000 n. So l. 55 . do. S*. gr. 1000 103, 106 B do. Jute⸗ Spin. 1000 101,006 Bredower Zucker 3000. 1000 102,40 bz Breest u. Co. Wll. Soo v. 20003, 706 Brezl. Oelfabrit. 820 102, 106 do. Sfrahenb. 1000 - 1090 104,306 Bres l. W. F. Linke b 00M 200 — — Brü rer Kohlenw. 1200 — Bu z ke Co. Met. 1000 -- 00.6906 kl. f. Ga fel Federstahl 3000-200 99,506 Chemn. Werkzg. 1006 ib 30G Coamern. Bgw. 00 u. 200104, 20 bz do. do. conv. ooo - S00 100, 1093 Coacordia Brgb. 1000 102,506 Consolid. Schalk. 1000 u So0 l 5, s6 G kl f. Courl Bergwrk. . 600 Da nnenbaum Danz. Delm. Aet.

wer

oer m = * 833 — 2 — 864 e = re 2 2

do. 9 do. Hop u Mei ininger . do. unk. b. iso . do. PYrm. P! br. 4 Nordd. Grder. ev. 41 Nůrnb. Vereinsbk. 4. fälz ische ö 33 om. Hpb. J. rʒ. 120 5 do. Lrz. 100 4

3 3 .

OO O Oo OM —σO‚ O

ot S- — — — — W — — Q — — — — — — — — Q — — Q — —

——

11 1.4. 31.4. 71.4. 11.4. 11.4. vers 11. 11 11 ver 61. . 1.4. 1

8 —

sch sch. 1

7 13 sch. 6.

— — ——

* 2

2

107,25 bz G do. von ö ; Jh. So bz Donners marckh. Kö Drtm . Union ig 111,90 bz Elberf. Farb. [06 111, 90a, 0b; Erdmannsd Spin. , Grin, Gewerksch. . 00. M Bcoο. 130,00 B Fist⸗ r ü

9 w CO — — O Q — do M — D Q 0 . ö .

& O- Q. OAO Q

* 8 8 . ' 62 s . = = V D R 8 8 8

GQ —

—— 2 — — — 2 — — —— ——— — 0 — ** — 4

* 0

ö 2 .

d

8 6

2 —

* O

— 29282 M 0 — 0 M —σν

. ö ö or

S — d d SFB «?

= — — — — —

00 8300636 0 118,30 b 65 0066

.

2 S D , s D g, - T - J -, ', T' ', S d' e r, d, ', ', T', T' , d', d, d- x —

J

. 2 Sd SGS

. . n . . m n. , . ö . , . . r 9 2 2 r R 8 R 8 86 8 2 4 6

— — K Oo OO C Sd O CO — d CM — O OO O O LK N

3 8 — CM eM Oο e- =

k 13 —

—

* 82 *.

= em, S, =

— — — —— — — — — — —— — — — — — — 2 — — — ——— r

x V — —— 2 — 3— —— —— — — ⸗— —·— — *

882 i S8 S o— S er

ü * 28G C

E E - — — — QQ 0 = 2

* 2 — * =

175001 636 1095,50 6G 274 00 b 120 006 6, 75 G 76,00 B

—

2 O & C D O Q O C Q. Tor,.

er

=

= . . r . . m r r. . w . ö

e r * *

- '

.

20 CO do M — O 8 D O o do e O n O

2 —

re o- 3 **

8 * w *0

.

2 — *

.

.

e 8

O O M C O ———

16508 40 006 61, 80 55,00 G

N — 2 2 2 — = — —— —

dr

D — — O O,, OD S2

— wor-

V V 2 3 V 8 2 & S O . 0

Pr. Ctrl! de. rz. 1090 10 5000 - 1001101, 206 Danziger Privatb. 1500 — — r. Ctr. Bod. 6M 158,90 bz Naphta Nobeh 6 260 . sũ dd. = — r. Hyp. Act. Bt. 122, 006 Nolte ⸗ Gag... 65 1960 si31, l 06 r. S. V. A. G. 280 /o 103, 88 Norddeutsch. Lioyd a 1. 131,50 b) ö 108,25 6G Oberschl Eisb. 165] 300 — ,, KySt. 267,506 do. C. J. G. S. ¶ M ah Il 600 — — eichsbank ... 149506 2 age art i os) a . 300 158,25 bz G Rostocker Bank 62,256 chalker Gruben 4 158, 304, 40bz Ruff. B. f. ausw. S. — — Schultheiß Br 105 1 300 108,506 do. pr ult. Dez. — Tiele⸗Winkler S666 ils, 85G Sãchstf che Bent. 116 509bz 6 Westeregeln Altal. 1

C Go C OO M — 2 —

.

do. 1850-85 7 5000 - 1001101, 20 bz Darmstãdt. Bank do. 1896 ut. b. 1900 . 10 5000— 100103 005 f. Mk. A. angm. do. *; oo 199 95,20 b G do. pr. ult. Dez. do. Sornm. Dbl. 3] I.. id Mb -c iM o . Drmst. Zettel bant 4. Pr. Sv. I. BS. I. 120 4 7 3000-150 - — Dessauer Landesb. do. VI. rz. i565 7 2000—- 200 — Deutsche Bank. do. div. S.rj. 1065 4 ch. S000 - 200 102 30b G do pr. ult. Dez. do. Sis, . 3000-200 97,20 b G Dt. Gff. Hahn h00/ Pr. Hpot. A. G. Ctf 4 71. 15 Sooo = Io] Dt. Genossenschbk.