. dei zoo - 300 A Io 0B Desterr. Ang Staateb. gar. ; Braun 500 A 101,25 G do. do. gar. v. 1874 Breslaa Wa 1. . 300 A — do. do. v. 1885 D.. N. le n. rn) ; 3000 - 600 R 100,106 do. e genes g. 6. berst · Blantkenb. r 3312 06 a. 300 Æ 01,366 do. Ghotz. Nenf. J. II. adecẽ Buche . zbMMσ·‚‚·500 , — Desterr. Ang. Sold Pr. . 500 S8, 50 G do. Localbahn· Obl. Main · Budroh 58 69 g r. 1. 500 4. — de. dd. Jom Hr. tainr Edwh 75, 76u. I8cv. 4 100 u. 500 Æ 102,606 do. Nordwestb. gar do. do. v. 18744 600 4 k de. do. Sd. Pr do. do. v. 18814 1000 u. 00 M — — do. dg. Lt. B. ( Elbeth. do. do. do. CO - 56900 0 2938, 408 Ostrau · Friedland... Meckl. Friedr. . . 000σ—‚· 500 M 97, 75G Dil sen⸗Priesen Oberschles. Lit. B. 300 4 — — aab⸗Oedenb. Sld.⸗Obl. do. Lit. E 3000 - 300 6 — — Südösterr. B. (LCzomb.). do. Mrdschl. grab 5s 3000 -= 300 M 98,506 do. do. neue do. Stargard⸗ . 300 u. 150 MÆ 10130636 do. de. Gold gar ,,, . 1500 309 Æ 103, 106 ae,. . lb00 - 300 K — — Ung. Gal. Verb. B. gar. Rhei fh 600 10 — Ungar. Nordostbahn 2. Sam bahn . 1900 u. 500 M, 3 308 da. do. GId. O. gr. 500 — 50 6 100, 75 G do Sis.⸗ G. ⸗A. 39 5000 . i —856. 1s = 600 0 siöl 25 do. do. 10900 Weimar ⸗Garow — Albrechts bahn gar....

IQ u. 100 do. do. 500 do. * Böhm. Nordb. Gold⸗DObl.

* ö do. 80. 166

zu) . 31 306 do gise Ab. Silb. . Buschtẽhrad. (Gold) Dbl.

2 ur⸗Bodenbach

z000 - 300 0 io i066; 109090 u. 500 α 163,506 kl. f. Halt che J 300 — 100 Reer, — — Brest⸗Sxcajewo ö 190 Mer — — Groß. Russ. Gisenb. gar. 1 ö 1500 n. 300 M — — Ivanger. Sonihroroo gat 41 Silb. Pr ; 31406 Kos lor Boronesch Sbl. 4 * . . 100 70 do. 18894 1. Dur⸗ ian ö. Dblig. 300 AÆ 108.506 Kursk⸗Chark.Asow Dhl. * 1. 366 , 69356 66 ö 41. gusch Westb. nd strfr 26 0 u. 00 65 100,60 6 Kursk⸗ Kiew 2 do. do. strpfl. 4 ! 96 506 vos wo Sewasto pol... do. do. strfr. 0 4 99, 20 kl. f. Moseo⸗Faroslaw .... * nz⸗Josefb. Silber. pr. 4 82 20et. bz G Nos co urst᷑ Füsfkirchen⸗ Bares gar. . 5 Galiz. Carl Ludwigb 1851 do. 1890 do. 4 Kaiser Ferdin. Nordbahn 5

Sidõster. Gomb)] 5411.1 500 Zr. B8 006 Weichselbahn.— — 65 n i000 = 1005 FI. * ö

do. px. ust. 83 z] Hoa d 263, obs, an. 7 4 6u3 3257 obi . r . 8 683 . . I s e ri J don zr. ho on oh Ung; Gali. * UI. w, g. S8, sb Amsterd. Rotterd. . . boll. ö n . — 1 ' * 11 , Ver. Arad. x. = 1090 1.4. D860 b Canada Paci. 3 35 3 13.9 365. r. Unionb. 41 11 00 5 lobi . ee. 125 Rbl. M. 65,50 b B Gotthardbahn 161 Fr. do. hr. ult. Dez. 66, 80 b⸗ . ai, ie. i 27 —— . pr. ult. 35 13, het. ri als s es lor ao Westsizil. Et. Kr 3tl 37/669] 1.1 80 Lire ls, Hobi

angor. Dombr I. . neue 441 ; 00 . 3 f k Jiallen . M5 K.. 56d Hr. as or. B Dentsche Eiseubahn · Stamm- Brioritãten.

oskau⸗ Bre 3. 5 M. ? do. px. ult. Dez 126, 10412665 Altd.-Colb. St. Pr 44 1.4 500 2. Russ. Sr. Eisb gar 125 Rbl. M. Ital. Mittelmeer 12500 — 500 zie sio03, 106 Bresl. Wrsch. 4 ut 5 600 2 ö

do. vr. ult. — 3 do. Pr. ult. Dez. 103, 25a, 10b. Det. Gron. G. bo. 41 600 A 11290 kl. f. Russ. Sudroh. gar. 3909-1 33 Jura Simplon — . 200 Fr. —— Marienb. Ml. do 5 106406

do. do. große 3000νο .. —, do. do. St.⸗ Pr. 2,40 4 500 Fr. — Mellb. SEüdb. d. 4? 16,506

do. vx. alt. Dez. zũttich. Aimburg . b00 Fr. 21,70 bz Ostyr. Suüdb. do. 5 108 0061 Warsch. Terespol 1000 u. 100M MDL - Luxemb. Pr nr . 1 500 Fr 63, 006 G —̃ 43 1035, 803 16. 1063 do. do. kleine 109 Röhl. . —=— do. pr. alt. Dez. 6362, 90 bz aalba * 2388.25 G 104 4168 Warschaa · Wiener . 60 Rbl. B. 7,75 bz Schweiz. Centralb 1 S00 Fr. 1 —— Weim.⸗ Gera 2 33 80 406 5,10 bj do. pr. ult. Dez. 1984197, 25 * do. vr. ult. Dez 115, 00bz ;

52 ö 5 ö ' 59 estorff Salzw. 5 bz . 1 . Elberf. Farbenfb 219 00 G do. Portl. . 1600 7 löb 308 A n,, ,, , n, ,. 1000 7 Ih br G Jndu strie· Aetien. a,, l z . . ö 160057 21566 o boidende ift event. für 1806sa1 resp. 1331/23 angegesen) 2 other Ma l 65 * 1 . 6 56

— * — * Fonrb. Sum mt. . , d , ros. gls c, kl. f. * ut, Zucker 2ooo / oo HH. 0 do. . udo / soo Ib. 00G Pietschm., Musik

1 h ; ee soo isa gf. Sins Stüde zu ;

e,, , , , . . 1666 Frs 164 166 hr. Moabit! 0 9 300 49. 50bzG wster e MRoßm. , Yluto Steinthlb. 2600 u. 535 Lire B6 50 br: G do. Vorz. — 76.00 G Gagz nan Gisen 1000 R6, 90 * do. do. St. pr. 505 Tire 3 66 366 Bock. 12, 90 bz Gelsenkrch. F gw. 1200 / ooo 133,50 bz . Spinner. 30 r 3 ö. 6.45 Böhm. Beh) 208. 506 do. px. ult Dez. 334102. 20 bz Yreßspanfabrik.

53 3h Sb 7õ b;; Gg ⸗ Mar. Sitte loo seʒ 0 G; Ravensb. Spinn. Jö0 73, 9B Rednh. SP. Lt A

ö 55 1000 109 fl. Holl. , n, 8 j ilsebein 6125 bz G do. kletne 1 . en- 1500 36 756 Rhein. Rff. Sw.

Eönigstart. . 4 , Landre Röb 2000 u. 400 AÆ ö , . 0b u. 0H 0, 66 Pa enh⸗ abg. 2509 5900 Frgę. J . ö S 6. ; Schultheiß 1000 r e n reg 1000 Frs. Union Gratre 500 Frs.

79, g0et. bz B k ler K 77,706 Wladikawkas Obl. gar.. 77,256 Zar foe⸗Selo 90G California Oregon ry. I ds 107, 756 ae dem n ri. 1895 100,70 z rz. 1896 S5, Met. bz G 8 rj. 1897 97,70 b G s ri. 1898 91 20 rj. 1939 107,808 Gbicago urlington. . Denver. Rio Grande . ,, . ansas 2 8, 403 Manitoba ( St. 2 M.) 63, 706 ern,, 63, 30 bi G 4 104 756 . 1 96, 30 do. S8, 306 Teiln., Oreg. 1. R. . S4, 90 b St. Joagum Valley. 102906 South. Pacif. of Californ. ; . . St. . S. W. L. .. 2. . 2,75 t. Louis n. S. Francisco 5 102, 756 ö do. 65 2 St aasee n . R Aa chen⸗ Mea nrrtchi. 6 . 1 85 Anatolische ci e ben 200 Mer . do. bo. 200 Me ; ,, . 62d n. 125 Rbl. M. —, . Gisenb.Obl. gar. 625 a. 125 Rbl. M. 99, do. (klleine 600 M ; ö. Mittel m. ⸗ Ohl. strfr. 600 4 Fönig Wilh. I. Niederl 600 40 ꝛ do. do. kleine 600 0 Livorno Florem 2006- 500 Æ6 PPI, 25 b Deste de Mina 200 Me ö, 50G Port. Eisb. 6 i. C. 2. 1.92 — 1000 100 Rb. P. — — do. do. 89 i. C. 1. 132 1000 u. ᷣ00 Æ — — . Obl. stfr. gar. IJ. II. * 2000-00 M 91,75 bzGkl. f. do. kleine 1000-200 Mae, lol, 00B ESKren. Gentralb. 15804 600 0. 90, 90 bz do. do. 1383 4 600 6p8 90, 70 bz do. do. 1886 4

3 1

3333 ö

35

123.

339 RR

* 6 Les

— — Di

; *

. CM G O ge o m ee

2 35 dxGg

2

J K

1

88 28

—— — —ᷣ— — 2 —— 2 — = — — 6

2

3

— 2 — 2 — — — D — — — Q ,

2

.

6

2 t O . m, ,,,

3 dr *

. 3.

ꝛ

600 H200bz3 Eisenbahn ⸗ Stamm · n. 2 , e , ce, Cee 3 Ho Srsinn. Localbahn . — ö 1.1 GG eSs*gG Mb

L KE b .· , . - T ie & & & - - & & e pe & &

de

. r

—— O Qa =

—

5

2

W 6 — 2 2 00000 2 ö,

. *

— .

ö . n m.

300 663, 5606 Gaisbergbahn 1.4 200fl Pills, 0b 10090 Paul. Nö. St. P 5 1.4 500M — — ; 9350616 . und Obiigationea. 109,756 . S* Tm. Stu cte zu . Starg. Küstrin 1892 i * 4.10 500 u. höosloꝛ 00G II 260 0et. b& . Valley O. .. 117 1odo ; 129, 0663 B ahn v. 18536 1.1.7 1000 - 100 - — ö Div. e . * Gtude x & (8,900 B pro . 2 157506 Erf. Bnr. bz o 6 5g 1. 16, 66et. B G Rieler Bk. 85 oo 11 84 506 Pol. Ehrit . Bt. 76 50 bz hrtuß⸗ deihh. ev. 141,75 rz Real ereditank 157 306 hn. Westf. Bir Sh 50 & i. ö 54.6 Schwrz ö K bo Vereina bt. Berl. 90, 00 G rg ren w 106.756 Brl. Cichor. xx. 103 4 134,106 Brl. W. Börse 103 135,50 Dtsch. Asph. rj. 108 143 50h G Dortm. Berghang. 93,25. b riedrichshöhe Br. 95,008 Ferm. Portl.⸗Gm. 109 75 Königsb. Yfrdh. 105 71, 00bi Rufs. e n de ö 3a In Liquidation befludli che e el scbasten.) 114,106 Bauges. f. Mittelwohnung. zoo A serc — öög4, 50 bz G 24 093 G ͤIn Liquibation getret: ne , werden franes glas 125,50 * gehandelt; ist Rüczahlung erfalgt, so bedeutet ber Curz Æ pr. Sig. 105, 506 nduftrie⸗Aetien. 48,006 (Dividende ist . 3 resp. * 181 /ez angege v 16l, 00bz G vie bebe pr? 3 s s. Rr ttt n 95, 106 Aachen ⸗Höngen. 600 109,50 bz G do. conv. 138.3061 G Alfek⸗Gronau. S9, 25 ö . 206,253 G t. Kohlenw. 70, 00 et. bz G . Ghst. ev. —— . zcan. , Chem. ev. 115, 75 b; & Bargef. Gity ev. 130,50 bz G do. St.“ Pr. 34 00 bz do. Ostend. 109,75 Berliner Aagnar. 101 506 do. Cementbau 72 00 bz G do. Cichorienfb. — — do. Lucknw. Wll. 68 00 63G do. WkzSnk. Vrz. 124,00 b G Birkenw. Baum. — Brnschw. Pferdb. 70, 5obz G Bresl Br. Wies. 161,ß0b1G Brodfabrit 131,256 Garol. Br? Offl 39 253 G CTentr. Baz. f. d 123, 75 b hen aug. 95 25 do. Järb. Körn. 23,806 Contin. Pferdeb. 107. 50bz . Pap. ey. 96, 10 bz ch nhalt 127.75 bz G . 1G S. P. 36 006 do. Verein. n Pegel. 10e 300 53.00 bz G do. do. St. Pr. ö 117 006 Eilenburg. Kattn. 1000 70006 G Gppendorf Ind. 600 92, 0 bz G eg c S. X. 152 906 Zellstoffwerein. 1009 —— rankf. Brauerei 47356 Ick st. b. Wish. 1 1000 1695, 006 Gelsenl. Gußsthl 138,00 * Glůckauf.

. Berichtigung. (Amtliche Course Am 23. ,

53 Warschau⸗Wiener 1er 97, 90bz. Stolberger Zink eg, e Pi, ohe ct bid. = Um'z4. Berliner sz ö

8 6b , ;

30a9hagh, 25 bz Halle Naf nf. 56.50 bz Heinrichsha ; 120 800 73, 00et. bz G Hess. Rhein. Bw. 600 114, 00* Karls. Drl. Pfb. ooo / gπσ 21 8,600 z König Wilh. 300 62. 50bz 96 9 Hir 0 * * 9 2 * 8 e ab ö Nichtamtliche Curse. * ngens Tuchf. ty o00 196.0063 G der/ sthl dap 300 92,25 * Lichterfeio. 2 300 71, 106 Fonds und Pfandbriefe. Wass. u. 300 232, 75 R Lindener 33 5300 147 00 86. S- T, Stuce zu Lothring. Eisenw 300 41256 Altonder St. *.. 57 , e Jö, 50 B Masch. Anh. Bbg ßo00 46.75 * Augsburger do. 10 2000—- 100 96,256 Mech. Wb. Zittan 143.9001 G d oltbufer v. x do. 3 6 36060-56656 5065 Mell. Masch. Vz. 1069,50 11 G Duigzburger do. 311.1. 7 1500 19090 95,90 bi G ,,, 130, 106 Hildesn . 3 7 1000-200 —, — Möoͤbeltrges. neue br babe; Län frre , lo obo oo los zo Pn git Ster 54 506 Liegnitzer St. A. 4 10 2000-200 102,306 Münch. rauh. . 68, 50 R K do. * ö ; 1000-200 - — do. do. Vor Act. 7 7 1 1

*

—

=

1

r - — — * w , , ,. — = = E E L . , , , , G d, s de d= m o e = . , = D = n D

,, , , . 1.

D O e O r R o — d

85

—

2 .

* T

ü r 32 0 6 0 0 t- we

vo OTO O o g =

2 2

— w — DO C i O

3

DO

ot 9 bi G ,, 131.006 do. fleine . ö 70.256 Germ. Vor Aet 1.10 300 265,5 0b Gk. 5 Gerres hm. Glsh. 149 1000 132.00 6 Giesei. Pril Gm 1.10 300 05,00 bi G Gladb. X S. Bg. 1.9 10s / a0 224, 0b Gk. f 8 mn g; Zucker. 1.10 1000 125 505 G Görl Ctsenbhnh 110 600 91,50 bz G 9 Maschinenf. c. 110 300 90 8063 Gꝛrepypiner Werke IG 1000 i i5, 50 6 Ge. Br. wfobön. 110 1000 101, 00b3G Gr. Licht. B. u. 3 Gꝛusonwerk .. 111 1000 Vamb. Amẽł. Vckt 1.10 300 do. pr. . Dez. 1.10 1000 —, Hain Stritznb. 119 200 100 Sann. . Stor x. 110. 1000 do. Maschnfb. ev. 1. 10 zoo / oe do. do. St. Pr. 119 6 do. do. Litt. B. Dansa, Du yffch. 6 Harb. W. Sum. 20 fi. 50 bz G Harkrt Brückb. e. 12 32.106 do. St. Pr. 13 20,75 bz G do. Bergwerk do. 7 66, 00 r G Haꝛp. Brgb.⸗ Gf. 20 131 006 G do. do. ift. De; 149.506 Hartm. Mschfbr. — — Harzer Gisenmn. ce. 12200bB do. St.- Pr. 31 0 34.2563 Hein ehm. Wllb. 6 398, 006 Hemmoor rtl. & 14, 75 3 Herbrand Wa 79. 75 bz G Hyihe n. Bgw. G 3 7750 * . yx. ult. Dez. 127, 00 Pildebrand, Mhbli. 69, 25 & Höchst. Fa: ßer ? 132, 908 Börderhütte alte l 330,00 do. cony. 214,00. G do. St. Pr. 125,106 Hoff: n. Wagenb. 193 006 Hulle Spinn. 9230056 Rug⸗ Bergwerr 62,50 bz nomrazl Sieins 136, 0900 bzG Int. Baug. iP 107, 40 B Feserich, Asphlt. 0, 60 X Taliw. Aschersl. 0 953066 Tapler Maschin. 242 0906 walt owig rn. oa 7 8, 60 * , . Krstdrd. J 79, 00 bz Kette, Vpf. etz 3 1370 Teyllag n. Thom! 24 00 bz G FKöhlmnn. Starke 67.50 B Röln. Bergw. .. S5. 25 bz Töln⸗Müsen. B. 182, 00 53 B do. do. ond. 126,10 bzGc3 König Wilh. ev. ? 145,256 do. do. St ⸗ Pr. 130.50 b Rönig. Marienh. 23, 75 bz B Vönigszelt. Przll. 300 119.70 b. G CKörhisdorf. Zuck. 8 20, 10a] 153 25A1 9,60 bz Zurfürstend. G. — 300 191 bi gauchham mer 300 do. tons i109 600 71. oh Sanrahütte . 600 92, 06 do. pr. ult. D 200/200 II9.506 Tropolds . 800 490253 Zeppoldshall . 1000 103, 90bz G do. do. St Pr. 500 87,50 b G 2udw. Swe & Go. 400 125006 Zouise Tiefbau ev. 300 i41. 25 bz do. do. St. ⸗ Pr. 100 fl. 101.60 bz3G6 Mr. Masch. JFbr. 6 1000 30,00 R Mrł⸗Westf. Sw. 30 1000 136, 99bzG Magd. Allg. Gas * 300 103,B25 * do. Baubant — — do. Bergwerk ? —— do. Strahenb. 70,75 bz Marie, cons. Bw. 145,50 bz Narienh. WVotzn. 50, 10 66 Nassener Bergb. S2, 50 bz Msch. n Arm. Str] S3 00b Gkl.5f. Mech. Wb. Sor. 93.25 * Mechernich. Bw. 17000 B Mend. n. Schwrt. 77,75 bi &r do. do. St. Pr 121.006 Mix u. Senest Tl. 82 006 B Mẽoͤll. u HlbSt · P 127,255 Neue Brl.Dmnb. 77253 G Neufdt. Metall. 82 25 Neurod. Kunst. A Neuß. Wagenfbr 56. Mop B Nolte, R. Gas. G 5h, S0 h, 7 Det. a, Ih bi] Ndd. Gisw. oli 1000, 300 14, S0 * do. Jute⸗Syin 10090 — * ird. Lxagerh. Brl 600 46. 756 do. Lloyd 1000 1253,90 6 do. vr. ult. Dez.

S ern &

CCG CO .

82 8 *

De.

D

300 — — Rhein. Anthraeit. 500 88,905 G Rhein. Sthlwrk. 1000 120 506 Riebeck Montnw. 1000 63, 25 bz Rositz. Brnk. W. 1000 48, 106 do. , . bo0 11400biG Sächs. Kammg. 600 128.006 do. do. Voyrz⸗ Act. 600 119504 do. Stickmasch. 300 79, 75G Sãͤchs. Thür. Brk. 300 221 00b; G do. do. St. Pr. 5090 80006 do. Wbst.⸗Fabr. 1000 s182650bz3G Saline Sahzung. 10090 86 25 b Schäffer Walk. Sas 0asß, 30 bz ö Gruben 54 dot ering Chm. F 69. 25 3 Saen . 5 — — do. do. 86 Pr. 129 75b3G do. Portl.⸗Cmtf. 117, 109bz G do. Kohlenwerke 0 S9 00bz do. Lein. . 7 eso / zo. 254 00 Schul Knaudt . 400 127,008 Seck, Mühlenh. 100 147. 8023 Siemen Glash. 1700 30 835, 00 bz Spinn und S h. ö00 124,506 SpinnRenn udo 6] 1253124, 502, 75 bz Stadtberg. Hütte 131 50bz83 Staßf. Chem. Fb. 7, 00.3 St. ⸗Brd. Prtl. C. — — Stett. Gh. Didier — — do. (n.) Dampf. C. 1049006 G do. Straßenbahn 108,256 do. Vulkan B.. 107,40 bz do. do. St. ⸗Pr. 106,604, d0 bz Stolberger Zink 163,00 bz G do. St.⸗Pr. 301, 090b G Thale Eis. St. P. 6 006 Thüringer Salin. 12.256 do. Ndl. u. St. J. 34, 00bz G Titel, Kunfttöpf. — — Anion, & Ghem. Fb. 560006 U. d. Lind, Bauv. M2, 00bz G Veloce, It. Dpfg. ö . , . 28, 006 er. Hn r. — — Vict. Wah G. 131.80 * Voigt u. Winde S3 506 Volpi u. Schlüt. 109,25 bz Vorw. Biel. Sp. — — Westeregeln Tit. 51,00 * Westf. Drht Ind. 08 006 do. Union S P. —— Wiede Dampfm. 139,00 B. Wilhelmshütte 19.25 bz G Witt. Gußsthlw. 38,50 G Wrede, Mälz. C. 99 50 b & Wurmrevier

T G , . , , . = . . e, . m . .

// ;; 7 1 — ü ——· / / .

.

2 282 ö

J

— O

D — — — —— W — —— —— —— 1

E — —— 2 2 — 2 = — — — —

8 * — AFD R RSB

SS. . e, = . . . . . . . ö . m ö 3 2 2

7 ‚ 3. ö 1. 1.

* D *CM

. * 3 —

— — 2 128.

.

— — —

fr rieller e iSutter. 1000 u

a ,,. los o

—

—— 2 = . G Q 6 — 888 7 D C L =

K = . D 0 = 3 2 — w

— — D = . D O =.

—— — — — — . .

— de KL T

Vereins conv.

, ,. C et- or-

— Co O D — O c O O G c G

2 1 8

— am, e,,

—— — Q Q Q =

, — 1 — 2 ö P . I 6 ,

1

1

—— 1 — * ——— — — 2 t=

SO C O Mt M =

8 858

k — — — — — — — ö

83 4

— 1

— 2

0 O Q 2 — 6

DO

= L C K R KR KL KO / C D R - L - „ - - , e- e - - - - & e, - & & & K = T & r T r r „ d --

2 — 8 * — = — — — — * — He 0 — 2 — — 2 — 2 — 0 — Do Ro e C = 0 —= =

. , , , , . , , s , 38 e —— — w ——— —— — —— —

— 2 — — — — — — 8 . n . . . . 2

—

s

Oo —σ——οS I 0

* *

—— 02

2 — — 9 OO CQ 81 coe or-

* D — dd

.

— *

. 0 w * 2

ö !

12

— C C 8 . x 2 — x — C N C C — N — C

8 T , ö Q n D 3232 — 2 — 2

wr er er- er- ret.

ö

6 61

. 10

t ö wr

2 M O

do CO- O t O da C D C O — O ls880

20 1, 1 — er

23 — .

80 r

— *

*

C ö do L = L - = =- C 2 2 = . 2 2 2 — 1 — — ** 20 2 21 2 d 6 — 3 220 — — — — —

STS & G S;

C G = m , . ü ö 8 ö ö ö ö m 6 6 r ö ö 86 R ö ö 2 ö 2 2 ö 4 .

.. —* & O OOo O OO OM QO M9 O O isg]

. 103 55 15,40 bz

.

* D — O O O 3

*

K E C = 1 38 — 21

*

. D

—* * 22 5 3 ĩ 8 . — — 6 8 6 ö — 4 ö 3 2 — — 2 m ö 2 ö 2 2 ö ö 6 6 2 2 ö 2 ö 8 6 2 — 8 2 2 8 4 w 9 83 . w 8 83 4 836 w .. . m . . . . . . w 3 8 8 m n o m w ö ü m ö 4 6

27 . — C dr 2 9 22 Q .

1 2

2 —

S o S, S SC QO SSS O ο .

— — — — — — — — — — — — — — — — — — ——

— — — 2 — 2 — 1

.

ö ꝛ O00 —

31256 94,50 bz G 72,00 * 113,25 B 1650 bz 85. 30 177,00 bz G

— at- Se e = oo, C C e, 2 2 . C = 2 · D — 6 2 6 4 R 6 6 2 6 ö 6 6 8 C — — w R 2

, en, . ö

12

S5, 90 B Mosco⸗Rjäsan gar... 84, 306 NMosco⸗S Smolensĩ gat.. 81 256 Drel· sriasy ö ö 1387 3 S3 60 G zti⸗Tiflis gar 2500 u. 500 Frs. — — do. Nordostbahn. 1 3 gar. 4 — — . 2000-500 M D 00G 95 FGisb. Hyp. Lit. A. 5 6 500 Frs. 213 . ö. vr. Kas ein On. 66. . 873 97,50 bz Rjaschk ⸗Morezans? gar. 200 Ne 100, 25et. bz B do. Lit. B. 6 . rs. e. . 9 ietoria . ire ; 6 bo. Silb. Pr. od 31, 106 do. II. Em. 200 Mer . —ᷣ , 158514 ; 35. J . , ,. Rudolfsbahn. ö G k 5 . . 93 u. . . 2 ö . zie ö. 33 . dir S Sobr Dortm. Löw. I0 r.) Gold 4 101,002 ransaufasische ar. S25 u. 78, 606 Aeine re — . e, , r de, Salam 6 1 9 oo s. g.. 8 Mob 6 do. Union do. strvst. —— do. do. lTleine 165 Rbl. Ji. ioo S568 2 do. do. ö . 61 z Nã hrische GSrenzbahn. ö. ĩ — — Warschau⸗ Wiener 19er . M00 hz do. do. 1890 4 1000 fl. J 7 8 i. 7 eb. i Mahr. Schlef. Gen tralb 350 Fr 67 506 6c. der dr go Wilhelm. Lurembg. Bahn z doo Frg. 6 6G Hie , der ö — — ; . 600 Dentscher Hypotheken⸗ Banken. do. Ser. H = 655 4 1.4 10 2000- 1009102 006 Disconto⸗Gomm. II 176,80 bz Ungar. Gredit · Bt 97 200 fl. An in ⸗ Act. Gef Zi. 8*Tn. Sti e iu & do. Ser bz = 65h 3] dersch. 200M = 100 395, 106 do. pr. ult. Dez. 177â 5, 25a, 60b; do,. pr. ult. Dez. . AI SG. f. Bauausf Anh. Dess. Pfdbr. 41 I. 1.7 300 2001101, 006 20 . Obl. 36 14. 10 10090 - 500 95, 1(06 Dortmd. Bank ⸗ B. 6 101,256 V. ⸗B. Hmb. 60 0 84 20M, Beo Idle: rtl. Cem. . do. 37 7 5000-200 93,6506 do doͤ. r.] 104 dersch. 3000 - 150110, I5 3 do. pr. ult. Dez. 138,020 do. Dise. Bank 77 260 nb. p — Allz. Electr · G Dtsch. Grd. Seth . do. do. ver c. ʒo 696 - 200 il. Dresdener Bk.⸗V. 10900 Weimar. Bank ev. ⸗ 300 1100 An j. Gut. Guan Pr.⸗Pfdbr. 300 11, 8oG do. do. 31.1.7? 3000-200 94, 756 do. Cr. A. s. J. u. H. WVestfãlische Ban 450 9, do. xx. lt. Dez. do. 371.4. do. III. xi. 110 S000 300 68, 8obz zeti. Tat. Pp. Er. e Geraer Ban do. pr. ult. Dez. . Ar dmedes . n., 115 000 - 300 198, 80 bz 110451. 104,60 63 B Geraer Hnd. n. Er. Wiener Unienbank 83 Ire bg. Bergbau do. ö 833 506 1 t 04 1. 101,90 bz Goth. Grnder. B. do. pr. ult. Dez. ; Boy BRaljw. . Dtsch. Grdsch. Si 3000 =( O0 1602. 003 G Sůühd. Bad. d. 4 ver ch, ö 107,008 do. Privatbk. He do. Vereinsbant Bang. BrlNeust. do. do. 1c. ö 7,00 be G do. do. 33 1.4. 10 2000 - 100197, 506 Hamb. Tonm.·B. 3 . ö. J. do. Humboldth. Dtsch. Oyxb. n. 15 rsch. 3000 - 200 112, 75 5 Gem, 6, kö. 1. 750 137, 60 8 Obligationen von Banken. do. Tal. Wilh t (Giazterain 1. 1. zu 47) cusgenommen Rei g: 8. 1 1.1. hannov. Ban do. 300 102. 20G ö . und ; ernat. B. Brl. 10500 * , , . induftrieller Gesellschaften. do. Kl. Thierg. do. do. . 2 6,6006 Diy. pro iss gs . Stüc zu 5 in. Wechslerbt. 73 35. 3⸗Tra. Stücke zu d rl. A. Omn. G. 13 Dresd. Hyv. Obl. Allg. El. G. xz. 100 4 .4. 10 1000-00138 00=t. bz B Anh. . ĩ f ; z 1027506 Dig D. Dar ad. 6G. 44 1009 654, 80G geip iger Bank.. nb. Hop. Pfdbr. 4. 10 2000-500 — — Lin sterdam. Dar? 200 fl. holl. 148,256 deipz. Credit Anst. Berl. Hot. G. Bart. 1 . 500 n. 200 id 6B do. Gh. Ban⸗ B h do. vers . So- 200 106, 70 bz Anglo Sr sch. fr. Z. 35 300 100,006 Lüb. Comm. Bk. ev do. do. e , i. 500 -= 500 102, 60 do. Charl. . Berl. Nerst. ( 05) 5 1. 500 106 40bz do. Elect.. Werke 200 - 200 5, 00 bʒ Badische Bank ev. 5. 3060 — — Magdeb. Bank⸗V. 1 . 1500—75 — B 375 6. u. W. ex. 300 — — Magdeb. Privr B. 05 25 b3 Buder. Eisw. (102) 5 1. 1000-200 do. Hol · Somp 3000-100101, 006 31 .Spritu. . od. 600 64.106 Maklerbank ... 14506 Gentr. Hot. (110) 16 LI. 256,7 0bi G dy. Hot. Kaiserh. 99, 90 B Dess. Gas (105) ö 106,806 do. Inm ob. -G. 1. 1. 1. ö. 1. 1

— ' 8 * wet- e, = * 126 —

8 8 8 8 g, S. or

D . — — Q — — —

—— . —— 1 2

ö

2

—— do. do. do. A140 36, 80 bi Fyrbinzt· Bologohe. J 200 Ne — Sn. Gold · Nx. flenerfrei ; 83, S0 G 6 m Ser rz Siernowtz sirfr * S0. 50 G Warschau⸗Teres pol gar. 1000 u. 1090 Rbl. Dt. 100,908 Trans vaal (Gold) gar.. 6 oh 36 hyefel Pfandbriefe und k Vb. Syn. Pfbr. 2M α versch. 30MM C 0M 0, 60G Deutsche Nat. Bt 5 Sübd Bod. Gred. Bien b. Kron. Bra anfch w. Kann. 4 vers ch. S0000- 2001lοl. 00; . Bodenerd 3 versch. 3000 150 - Dresdener Bank. 10 138,.50bz 6 Wrsch. Comm. B. 109 8 250 RbI. X. Air ales sgarte nb do I. Abt. 356 ir 35k lo oho bo hr 5 Fer. Gred Anf Bien. Ban toerein 165 si. * e, Gre do. 1092, 90 bz G ; 100,756 do neue 40 00 Württ. Bk. Anst. 4 4 ö ? 4. Gr. gager ha us do . d. obo Iod los 6 6e 6 anl Aetien; 186 55b3B. Banz. f. Oriental. Gisenb. 3 1.1.7 ioo, oo . . 000-500 94,306 Aach. Di tsc. j abg. 85 6 1000 1608, 106 Königsb. Ver. ⸗ Bk. 6 Hr , . Anilin. Fab. r 105 4 1.4. 10 500 si06, 006 ö. Bar M. Gef. do. unt. bis lgo0 2000-200 102.252 Antw. Centralbnt. 6 300 Fr. 105,256 Luxembrg. Bank. ö 64 I I6b kl.. Boch. Gußft. . 15600 os 56G E. Gr Furfbr. 300Qσσ0C 100 G0ο Barner Banky son. 13,806 Mecklenb. B. 00 /o 132,106 Bi Dmpfsch 3 ö ö e * gute pin ner ei

= =

736000 - 50 10, 063; G Baseler . 500 Fr. — — Meckl Hyy Ban 0 3000-100102 668 Bayer. 56 1delsbf. 200 fl. sudd. Mein. Sp. B. HM / 300 128,20 5 erg. Märk. Bui. 660 i124. 806 Nitteld. d bl

6

. unk. b. gos do. Prm. Pfbr. 4 3 Grder. cv. 4 3. , , 4 zfälzische Von rb. 1. 1255 . do. Lr. 100 4 1.1 do. conv. c 16 4 11. 7 3660 - 150 99, 9896 do. Makler Ver. do. III. N. neue 4 versch. 3000-159102, 10 b38 zo. Prod. u. Hnd. do. V. VI neue 4 versch. 000-130 1021036 . Handels V. do. conv. r. 190 351.1. 7 3000-150 696256 Bꝛaurnschw. Bant Prʒ. Bderd. xz. 110 5 n. 7 300—- 75 112 406 do. Creditbank do. lll. .II. ri. 1090 5. versch. 3000 - 75 1907, 75G do. Hann. Hyp . . rsch.

O 0 R O , S , = 0 g , .

95, 06 Donner marckh ö de. Do. Ste hr. 3000 - 3006 101,50 bi G 3 Mk. Ind. Gs. — — do. pr. ult. Dez. Drim. e io —ĩ 1000 u. ooo (= do. Masch· Ban o — 1001101 806 Ser liner Zank 103 00636 Nat. B. f. Dtschl. i Job: Elberf. arb. ¶ 06) 43 1000 u. 500 φσ 5 569. e i, Sp. 2000 - 100 97,006 do. Cassenderct⸗ — — do. pr. ult. Dez. 111, 75a, 50a, 70 b Erdmannsd Spin. . 300 103,25 bz B 6. der err. 3000 - 150 - — do. Handelsges. 71 10νι 134,40 516 Niedersächs. Bank Grin, Gewerksch. . 1000 . do. Wilm. Terr. 3000 –- 150 699, 906 do. Pr. ult. Dez. 1344134, 203133, 0013463 Norddeutfche Bk. 00 . 12590 bz rist. , n fe; ö 1110 1006 1282656 Nordd. Grundered. 3 6090 I825b3 G r. Berl. Pferdeb. *

ö, Bt. ] 107 0B 2 Amer. Pckf.

—

6

.

8 —

—

e O — MO

—

er

Oo d C = 6 O0 O

D .

. w OOO C QW . — — — * — — — — — —

1 — —

deo Ce O e D

8.

Kö

. 2

ie. , n,. Ber elius Brgrꝛ. YMlol560B kl. f. . ei s. 13 arckhütte lo go ö . ö. 1604 5665 3 3. 10909 u. 500 101,606 36 pt. . V3. k Boni Ver Bgw. 1 B fta Hrg. 1000 104, 0G Br chweig. Rohl. 1000 u. 500 103,006 * Si Fr. . iss 5g do. Jute⸗Spin. 10600 101,006 Bredower Jucker nn, ,,. Breest u. Co. Wll. 5, Vie Sc er f. loz 106 do. Straßenb. . . Bresl. W. JF. Linke . Brürer Kohlenw. . ö. ke Co. Met. e, nen. Ca ssel Federstahl l

2 66,006

/

327 50 bz G 114,756 175 00 106, 9006 280,50 bi G 120,006 6,806

76, 00 3,25 bz G 40 00 61,806

. 54, 006

—— C C — dM M —= O O0 c O C M QO O O — —

*

— — 2 8 2 2 9 8 9 2 2 2 8 ö 8 8 8 2 2 8 2

- —— —— — — — 0 — w — ——— — —— — — — — —— —· — * — = —— ——— — ——— —— —— — — —— —— Q —— — —— —— — . = . . 1 2 ö . n, , , , ,

K C ri

12 — * —

* D D GM QM O — Q Q — = 1

.

— OD COO M

*

; .

— ö 2 — 4 —

Co Gr Goode MO

lass Desterr. Credit. . 1059 831 160 f. . ugo Henckel (05) 4 1.4. do. vr. ult. Dez 165, 704, 304, 50, In. 65,7 7a, 104, 60b Henckel Wlfsb. 105 4 1.4. 113 306 do. Lãnderb. abg. 6 „t 200 s1. G. gu, 360 ibernia Bergwk. 4. 4 109, 106 Oldenbg. x. Bt. I1 300 — — Ilse Bergb. xz. 102 ** 44. 101, 606 Dsnabrucker Bank 3 — Rali⸗Wt. Aschersl. 5 II. gb. 56 G Sstfrief. St S0 oñe 73 71 6 112006 Königsborn öh: 1 96,706 Petersb. Disc. B. 16 Y. — — v. Kramsta 6. 114 506 do. Intern. Bl. 12, 1 10,42 P. —— danrah in, Pari. 7 . 102, 106 1 Hyp.- Bk. 6 ? 112.7583 Zouise Tiefb. ( O 461.1. 13,705 osener Provinz. 1 51 1091,75 bz G ö Loewe u. Co. a0 1 . 107,306 Yreuỹ. Bodencred. 27,806 Noll. Shollb. 105 47 1.1. — Pr. Ctr. Bod. e 159, 80 bz Naphta Nobeh . 6 1.4. do. 1880-85 M00 = 100 101,20 bz Barf äadt. Bank 30,60 G Pr. SHvp. Act. Br* 6h 122, 006 Nolte⸗Gas. , do. 1390 uf. b. 1900 193. 55966 f. Mk. A. angm. . 131,B25 6j Pr. S. B. A. G. 200/s 103,75 G6 Norddeutsch. Lioyd 4 ö do pr. ult. Dez. 131,256 1 108,306 Oberschl. Eisb. 1054 3 Drꝛnst. Zettelbant 306 — — Pr. Imm. B. Et. 268, 996 do. G. J. G. H. (100M 41. 600 Dessauer Landesb. 600 — — Reichs bank 14375 Dass age Part (02) 4 3000 -= 20099, 908 kl. f. Ehemn. Werkig. — Deutsche Bank. 300 lIö8,50bz B Nostocter ant 62.256 Schalker Gruben 4 1.1.7 1000 102,306 Conmmern. Bgw. iss Jobis do. px. ult Dez. 158,504, 10b Rufs. B. f. ausw. S 68, 00 bz Schultheiß Br 105 4 1. . 500 n. 200104, 166 dz. do. conv 85. 97420 bz G Dt. Eff. dahn o/o 300 108,506 do. Pr. ult. Dez. — Tiele⸗Winkler 100, 198 Concorbia Srgb. Pr. Spot.. 95 . . Dt. Geno ffenschbt. 500 116, 9003 Sãchsische Bank . ö 16, 4906 Westeregeln Alta. 103 363 Coafolid. Schalt. 2 do. do. . 102, 10b3 G Dtich Gr undschbk. 89 1000 118.506 ö. Bk. B. 105 00 bz G Westf. Grby. P. D: 105,006 Cour Bergwre. . 1 , Sõbo -= 6b SobisG Bi Bor- Bi. . 6. s6o0 HiI6565bjB SPiestsch. ä zoo - zoo i II 5b . Dar — ,.

4

h5

5

5 ; Marienb. Mlawta v. 3. Dez. 7 404,25 bz 4 Csakat⸗Agram .. 5 fe J Danz. Del m. Act.

1

7

E 0 8 . C = . 2 2 22 2 . *. — =

S890 , 8 8 8d o 0

2 .

8 *. ö .

- e , M .

862 — —

28

do 3

doe HM rz n 4 J 3000 —- 100116, 006 Brem. Bk. Mrꝛist. do. T n 119 . 3000 - 100111, 25 bz Bresl. Disc. Bnk. do. IIl.Illl. ö 100 z000 -= 100 1007063 do. Wechslerbk. do. . 14. 10 30900 - 100fοl256 Brüsseler Band do. AI 10 3000 - 190 102,75 3B Fhemn. Ban 3. do. WTV. j. 10 30090 - 100103, 0903 Toburg. Credithr. do. 10 5000 - 100194 906 Dan: a dm. B.

3

6

8 —

= 83200

2

23 S . e 0 0 O Y O es So Co d& er