k Braunschweigis * 106,25 B ä. Uns. ctaatsb gar 7 2 5

— ᷣ — — — — *

' Süũdõster. (Lomb. 411.1 1 500 Fr. 38 20 br — 1 — 65 Ju. a0 1000-1 900bIp. — — Schw P 2

125 Rbl. M. ⸗ do. Dx. . 38, 404, 30 bz G, Jan. 38, 20a, 25a, 20 b B EJ Dee e 65 6 64 9 . ü 11 1. 66 5 o, So bz

123 b. M. Ung.⸗· Gali. d 1.1. D B. S. pF, 0b; ĩ * do. St ** 8 1. 500 19007 Ver. Arad. n. * 1090 f. P. 9820 bi acisic m,. Nnionb. 26 2 4 1.1 36 . 20 bi

120 RblI. Ne. 65, 20 bi Gotthardbahn. 8 r. lt. Dez. hb. 026 aß. 70a 90 b

120 Rbl. M. — do. pr. ult. Dez. 1öl, 0a, So. o, Sobi . Kl. 36 R/ aa] 11] 80 Lire B39, 70h

26 Rh . . . ö Deutsche Eisenbahn · ia u · Brloritaten.

1 6 f m F 39 . . * od lb b Altz · Colb.

. M. 6b, o. pr. u ez 125, 90a 12663. 60 6 44 41 59 144 500 A 112, 50b 125 Rbl. M. ; Ital. Mittelmeer 59 51 12500 - 00 Lire los, 006 Bredl Wrsch. do. Ii / in * 5 600 A 1635 9 do. pr. ult. Dez. 103, 1063 Drt. Gron. 3 41 12 9063

3000 - 100M bi. . 79. 306 Irf. Jura · Simplon . ö. — — Marlen Ml. 06 408

00 0u 10900* bi. S. 70, 9o G do. do. St. Pr. . — — Mcklb. Suüdb. da. 16, 606 . 71 Gar 1 bj kö 0, 4 60 2170 bz G Oftyr.Sudb. do. Il07 75b ,, Warsch. Teregpol 1i0oou m oon mrs Luxemb. Hr * . Ir. 6336 r, Frigni ger.. iz JG 1000 ö 104. 365 . 1 . * 197 70b B S ö. . i 6 441 11.1 5 . . n

arschau⸗Wiener Rbl. V. 7,70 bz? weiz. Centra = . — — eim. Gera do. 80,7? 1000 7 h, 40 bz G do. pr. ult. Dez. 197, 75al 96, So bi do. px. ult. Dez ö ; 90 b; 23

1665 I 35 b; G . ; Ss io rde Bm d,

1000 5 — — ö Masch. Fb. 0 1000-500 16 006 Egestorff Saljw. 7] 1500 123 75bzB do. G. J. Dar. 5. ooo /zooo 219 00 B Do. Portl. Cem.

1000 62.2066 Elberf. dar benfb 17 ö 6 i ö Gem.

1000 106,10 Erdinnsd. Spn. 6] 1056 ö 19 g Industrie · Aetien. Gschweiler Grgw. I? 300 71. 5b. G Def. conv. 1000 S9. 55 * 6. Masch.

1000 21,25 G j 18986191 18901, 2 löther Mas 3

doo 65 1. ö (Dinidende ift event. für 18686591 resp. 1891/32 angegeben.) 1 . 390 ö) ö 3. ö e. e. .

03 ⸗ ) 9 ; Zins Stücke zu raustã uc er 1000 / Soo 9), 60et. bz 0 ahge

Jö . . . , ran har sioen s; Tr. * ͤ reund Masch. e. 1200 / zoo 210, 006 Pietschm., * .

1000 Irz. IG. 1d Ahr. . 119 300 ihn bz G rister se Rohm. e. 360 . Pluto Etesnkh z 2600 u. Sh Lire 56 30 b. G do. V Ib. 25 bz G ag nau 2 1000 26,00 56G Ro. do. St. Pr. 500 Lire 56 408 * 1090 300 2, 75 bz hel sen krch.] Baw. 1200 SoM Ll32 75 bz Pong Spinner.

o00 Lire S7 756 ,, do. pr. ult. 3. 32, 10a 5e 2h S bz eßspanfabrik. 1000 1090 fl. Holl. 101, 306 n , 600 B35 25bz Sg. Mar. · Hütte 73 006 3 b. Spinn. 100 f. hch . ö . 1000 61,256 do. kleine 73, 006 Rednh. SP. Lt A 500 Frz. J Fnigstadt. 1800 30 104,75 b; G do. Stamm⸗Pr. 97, 00et. bz G Rhein. Nss. Bw. zoo = 60 , ob; G Landre Wb 155 25 br 28. klern. — e , . 200 u. MM , gb Norddentsche oe be Ge, Ferm. Vor; Aet S8 560 br G Rhein. Sthlwrkt. 006 u. 10M M, GS 36 b G atzenh. . 266, 50b Gk. f 9 rreshm. Glöh. 120 506 Riebeck Montnw. 2560 (500 Frz. IgG 6p) Pfefferberg 131.30 G esel. rtl ⸗· Em 390 bz 3 Brnk. W. 500 Frs. S0 00 bz Schönb Schl. 206,50 bz 8 adb. X S. Bg. 48,50 bz G Zuckerfabr. 1000 Frs. 66 Sh e. ö 1030 300 225, 00b Gk. f lauzig. Zuckerf. 110,00 eg Kammg. 1000 . Spand. Berg 1000 124506 Gorl. Eisenbhrz. 128,006 do. do. Vorz. Act. 1000 Union Grat 600 90, 906; do Maschinenf. c. 19506 de. Stickmasch. do0 Frg. . Vereins con v 300 89506 Greppin Werke 12758 Sãchs. Thür. Brk. 66 . r do. St. Pr. o . . ö i . ö . 2 Victoria.. 760 r 5 66 0 abr . . 184, 00bz G Saline Salzung.

84 403 . & Walk.

79, 60 bz . 77, 0G Wladitawkas Obl. . V — 1 . sforniaGregon rę. 19155 108, 19636 Central Pacifte xj. 1895 6 100 59b; do. rj. 1896 6 8530 ds. xz. 18976 M, 75 bj do. rz. 1898 6 Hö 90 bz Chicago Burlington... 4 gl, 0B Denver Rio Grande , . Illinois ⸗Central 6 Kansas⸗ Midland. 83303 Manitoba (St. van niz 63.3509 B Northern ·˖ Pacifie J. 3, 50 b G ds. II. 104,992 ; ö b M0 bz Ekl. f. do. ; S8, 06 Railw. Oreg. 1. Ra. Böz. 84 90 St. Joaquin Valley 105, Met. bB South. Pacif. of Calsforn. 102, 896 St. Souig S. W. 1 102,806 St. Louis n. S. . 102,90 B do. do. 163 55 G St. Tante 1 e R do bo G Aachen Nastricht. ,, Anatol fche Ci enbahn Jö, 50G do. do. kleine . . Gotthardbahn. 2625 n. 125 Rbl. M. J — — Italien. Eifenb. · Dbl. gar. b25 n. 125 Rbl. M. 39, Io bz G do. do. kleine . l,. 20 bz do. Mittelm. Obl. strfr Il, 20b3 G König Wilh. II. ile erl. 9l, 20 bz G do. do. kleine 91, 30 bz Livorno⸗Fllorenz 9, 20B DOeste de Minas . Port. Eisb. S6 i. C. 2.1.92 1000 100 Rbl. P. — — do. do. 88 i. C. 1.4.92 1000 u. 00 M BS 20 bz G.. Sard. Obl. stfr. gar. J. II. 2000-500 M 91,75 bzGkl. f. do. do. kleine 1000 200 MRM, fol 0obz Sl en Centralb. 1880 600 10 91, 60 bz do. 1383 hob 0 gi zo bz G 9 do. ist 2500 u. 500 Frs. — — do. Nordostbahn. 2000-500 Æ 91,006 Serb. Eisb.⸗ Hyp. Lit. A. 200 Me 100. 40636 do. do. Tit. B. 200 Nin S9, 25 Sizil. Gold Pr. Jö 200 Mir 86,25 B do. do. 1391 625 u. 125 Rbl. M. 93, 006 Süd⸗ ö . 625 u. 125 RbI. M. 79, 0 bz* leine 1000 u. 100 Rbl. M. 100,908 : n g n (Gold) gar. . 100 Rbl. M. lo 90B do. do. 1388

Braunschm. iris 10l, 256 do. do gar. v. ö o io 3 mr, . 4 oy 0st. rn. . 2. rg ngsn g. lberst. Blankenb. S4, 4. 4 1.1. 101,306 do. Chotz. Neuf. * bed Büchen * ö . Desterr. Ung. Gold⸗Pr. Mangdehurg⸗ een! do. Localbahn · bl. Mainz ⸗· Ladwh. S/ 68 ger do. do. Gold vr Vain tr ß h, Ku. Sex. ⸗— do. Nordwesth. gar. do. do. v. 18742 do. do. Gd. - Pr. do. do. v. 1881 do. do. Lt. B. , do. do. do. DOstrau⸗Friedland. Meckl. i,, ,, ilsen⸗Priesen Oberschles. Lit. B. aab⸗Oedenb. Gld. Obl. 8 Südösterr. B. ( Lomb.) . do. (Nrdschl. Zwgb. z3000- 300 A ; do. do. neue.. do. Stargard⸗Yosen 300 u. 150 4A 16, 60 6 do. do. Gold gar. Ostpreußische Südbahn. 1500 5606 Æ ios, i166 do. do. Gold) do. ⸗ 1500-300 4 — — Ung.⸗ Gal. Verb. B. gar. 600 Ap. — Ungar. Nordostbahn gar. 1000 u. 500 Æ 94, 0063 ds. do. Gld.⸗ O. gr. 5600-50 66 100,75 G Gis.⸗ G. -A. 89 5000 1500-300 4 101,10 83

1

Sl a0b; G ger. Silb. Anl. * 100, 35 . G w

103,256 kl.. Balt

— Brest⸗

— — Groß. Russ. Gffenb. gar. 1 — — JIvangor. ombrowo gar. — SI, 30 bz G , , Obl. 100,70 B 1889 108, 706 m Can Asow Obl. 99, 60 B 100,606 96 506 Ldos J

99, 10B kl. f. Mosco⸗Jaroslaw .... S2, 25G Mosco⸗Kursk

Sh, 40 bz Mosco⸗Rjäsan gar.. S4, 20 bz G Mos co⸗ Smolensk gar. . S1 406 Drel⸗ 6

S3, 50 G . oti⸗ Reis gar S3, So bz jasan Koslow 97.256 RjaschkMorczanst gar. . 5 96, So B Rybinsk⸗Bologoye .. . 5 Sl, 10et. bz G do. IH. Em. 5 81, 35 bj Südwestbahn gar. .. . . 4 Io. 70 hʒ Trangfautafische öl. gar. . 5 4

886

222 D

O C 0 ) .

2 W — = 9 — — 2 — — — — 2 2 —— —— 2886S 88 8 * ,.

8

19002 Baltis he (gar.). 3 . 2 ö Donetʒbabn gar) 5 6665 8 . JIwangor. Dombr. 4 3 . Kurs ⸗ Kiew 5 . 8 Mogan Srest . 3 5 . Raff. Gr. Gib. g 5

5

5

5

5

4

— — —

2

.

1000 560 ⸗/ do. pr. ult. 3 10003 Russ.Südwb. gar. 10900 * do. do. große 109002 do. vr. ult. Dez.

3 8

—— do

. — OM ß L c . 2

333

xRRRRRR

C A — — 2 — —— —

—

d D O

8

8 7 2 — Co 85 = C — — — — 1 — . . — — —

2 6 335

T „ KL . bie , -=- =- -= = . K

E = . D . . o e e , = =/ , e, = d , = =

S 2 — —

28

— 2 2 — are n S at R

600 HI 59h36 Eisenbahn · Etamm · un; Stamm ⸗ Krinr. Aetien. dd , m,, err, m, , , aer 1u0s Toe s h ch Brin Loca bahn 66 1.1 200f 6. - —

—— — — — — — Q — — W — W — — — W — — — — — Q — — — — Q —

*

m . . 4

Weimar⸗ Geraer. Werrahahn 1884 —86.. Weimar ⸗Carow

, gar.

Böhm. Nordb. Gold⸗ Dil k 3 . ach

2

= 2 1

= E E K 2

e , ,,,.

360 63 00636 Gaisbergbahn . 2001 IIS, 006 ohn ' Wb aul. ic heh. Et. p 5 = 36 bob n . 600 33 5606 Giseubahn⸗ e,, ö Obligationen. gos lbb . ie, , nm ut nme. . Starg. Küstrin 1882 1 * 10 500 u. 2001102, 006 1c00 οον 22,25bz G Dring. Valley D.. 4 1.1.7 1000 6. — — 125 5 ef bB] Werrabahn p Iz 4 1.1.7 10000- 100 - — . Di . . 4. 78,50 B v. vro 1890 1891 * zu 135.306 Erf. Bnk. 66g o/ ö. 5f46 1.1 00 — — 160756 Kieler Bi. e. 9 11 — — S3 o bʒ Vos. 266 Bk. 4 ; 35, 50G 77 003 Preuß. Leihh. ev. 8 — — 145,00 63 G ,, 8 6, 006 15775636 Rhn.⸗Westf. Bk. 6 J,, Sh 50 G Sãächs. Bankges. 4 ö 64, 10bz 3 Schwrib. Bab 8 — — , Vereinobk. Ser. 0 fr. ; — S975 B Okhligativngh 1nd strĩ eller Geseslschaften. 606, 906 Brl. CGichor. ꝛ 105 4 11. . 10090 u. dM. C —— 134, 106 IrJ. B. Dre oz 47 1009 u boo. - — 135,50 B Dtsch. Asph. Ii. 105 471.4. 1 103, 806 144 006 Dortm. Bergbeng. I. 23, So b G ö Br. 4 . 94. 00* Germ. PVortl.⸗¶ xi. 1 5 1. 6

bo pe po e E 0 D - R e e- - - , Q e d= , Oo e He ges geo e.

do do & & C 0 = 2.

em s X 3338 6

E 753, = de 6

— — D O G O es & & = O

. 8 — —

2 — 2 OO C M

= 2 09 C O D t .

— d O O C O e 0

w —— — 0 — 8 — 1

—

1

D, O ee d 8 O S & ee, , , o , d.

12 —

ö =

wi

— 18

s 8828

1

RR S

66

. Zosefk. Silber r. ünfkirchen⸗Bares gar.

aliz. Carl Ludwigb. 135614 do. 18596 * do. 4 j ö Ferdin. Nordbahn 5

39. do. 1887

do. gar.

. ld. ⸗ Pr. 9g

do. do. 91

do. Silb. Pr. S9

Kronprinz Rudolfs bahn. do. (Saljkamr.) Gold 4 1.4.

K 0 6 9 — — — — —

. z —— — 00 ö **

ö. de

K GGG S3

8

— c O 7 O D D 0 — — Et O . ke = . ü . O, we e. , m ne e. w. . , m , . . m . . w 5 8 . n . d r m b R

— — 8 8

*.

S S 8 CSG M C O Q ον.

2 SSS O m

K 8 775 ö

2 —— SD

—

* 8 6 — — E [ D O

ö

— — — 22 D te C= 0 * de dò d O0 =

2

— * 22

— 8 8 8 ᷣ‚ . r 6 6 6 2 2 886 6

Grusonwerk. 1000 — — Hamb. Amk Y 300 Q — — do. px. ult. 3 l0oo00 — — — Sti ßnb.

too / 1000 219,006 Hann H StPr. 1000 do. Haft chnfb.ev.

1800 / a00 do. do. St. Pre 1000 do. do. Litt. B.

1000 130, 9. Dmpfsch.

9

— — — — — — *

— 88828 2882 .

boo Lire S3, 90 B

83, 90 B 3 5000 n. boo Lire 58,50 ortmunder ; ö ö Dertm. Löw. 98,50 bi G do. Union

. .

D 0 O O 4

— — Oo o

44, 75ù 83, 70a S4, 30 bz alker Gruben ( d00 1964 50 ering hm. F. 3 e, Green, g, 300 — — do. do. Er hn s00 131A 25 b G do. Portl. Cmtf. 300 118, 00bzG do. Koh lknwere 1000 88 0063 do. Lein. Kramsta eo zoο 254 00 8 Schulz⸗Knaudt 125 126,60 bi Seck, Mühlenb. 4 147 50bz Siemenz, Glash. 12 . Spinn und. Sohn 124, 10 Spinn Renn u Co 24 402, 10, 25a, 10 bz Stadtberg. Hütte 1 ö ö600 131256 Staßf. Chem. Fh. 7, 00 . St. ⸗Brd. Prtl. C. — Stett. Ch. Didier —— do. In. . Damzf. C. 105, 00bzG do. . 108, 25 6 do. Vulkan B. 105,B75 bz do. do. St. Pr. Ob, Qu (06a l 05, 90 bz Stolberger Zink 1000 163,008 do. St. Pr. l000 301,006 . St. P. 600 7, 06 Thüringer Salin. 300 13,00 do. Ndl. u. St. J. 1000 34, 806 8 Titel, . 300 — — nion, Cpem 500 50,50 G U. d. Lind. 336 400 91, 50bz G Veloee, It. Dpfg. 500 33,903 G Vr. Köln⸗Rottw. 300 128,006 Ver. Hnfschl. Fhr 100 — — Viet. Speich. G. 1000 131,90 Voigt u. Winde 1000 83, 806 Volpi u. Schlüt. 1000 109,75 b) Vorw. Biel. Sp. 1000 Westeregeln Alk. 300 51,50 Westf. Vrht Ind. 1000 108. do. Union S. P. 300 Wiede Dampfm. 600 Wilhelmshütte . 600 256 Witt. Gußsthlw. 300 38, Wrede, Mälz. C. 600 Wurmrey ler..

1099.75 König sb. Vfrdb. 105 16 zoo 600 , e, 63 8 Ruff Maschinfabr. 6 11.7 600 13640 bi In Liquis ativu befubliche Gefenschãften. 186 403 zuriüctge 113,25 bz Bauges. f. Mittelwohnung. 300.0 — 664 5obz G . ) In Liquidation getretene Gesellschaften werden franco dine n 125, 75 bz G; aehanbelt; ist Auczahlung erfigt, so bedeutet der Curt K ve. Sieg. 1666 in Actien. 1000 48,006 (Dividende ist ,. . 6 1601/ę 63 angegeben ö 16 õobz G wuerde pr 3 3 sr r eine us 1000 965, los 6 e, s00 — — 600 1G obz G conx 4100 — — 300 138.506 Aljelt' Ironan 600 100.506 500 89, 25 ba G . Hänserban. 300 70, 00 1000 204,506 ahalt. Koh lenw. 300 106 0063 7150 70,506 n e , ev. 300 117, 756 ooo Jo. — — Agcan., Chem. ey. 600 1000 il4,50brG Banges. City ey. 600 600 130,50 G do. St.“ Pr. 1000 7 300 34,50 bz G do. Ostend. 600 300 109,75 Berliner Aquar 600 tz oo lol 75vę 6 do. CGementban 600 154, 500 72, 006 do. Cichorienfb. 300 147,50 bz 1000 — — do ducknw.· Vll 1000 93, s bob & 1000 67,506 do. WkzSnk. Vrz. 300 600 123,B506 Birkenw. Baum. ß66 585 38 256 600 — — Brnschw. Pferdb. 500 103,508 bo Le. 70,25 bz G6 Bresl. Br. Wie]. 160 14,75 bz 1200 161, 20b3G Brodfabrik⸗ 600 —, — 1000 131,006 Carol. Brł. Offl , 500 38,75 bz G Centr. Baz. f. F 600 81 506 300 123, 290 Chemnitz aug. 600 ga, 256 300 95, 25 R do. Färb. Rörn 300 72,506 600 123,606 Contin.· Pferdꝛb. 300 113,25 1000 105. 25 bz Cröͤllwtz. Pan, tv. 300 116 506 600 96, 90bz G Deutsche Asphalt 500 84, 25 6 200 o I 28, 00 b; G StSnd aG S. Y. 300 180,006 3060 35,806 do. Verein. Yet. 1000 1800 vo 2, 76 bz G do. do. St. - Pr. 1000 500 117006 Eilenburg. Kattn. 300 1000 710063 G Eppendorf Ind. 1000 500 92,50 b; G agonschm. S. P. 600 1000 133 5608 * r, — 10900 — — Frankf. Braueren 00 1 600 46 00h36 ellst.· Fb. Wloh. 1009 169, 756 Selsent. Gutzfihl. 1 1900 1000 138,006 Glnnnne, . 63 ! ö eonv. .. 3090 6. . Berichtigung. Amtliche Course.) Am 24. 9 , . 65 05 250 665 3 008 Dynamite Trust pr. ult. 133 zal 35, bob = Gestern: Gummi B. Frkf ; 1000 17756 450 p36, 36 Ungr Goldrente groe gö,9o6. Lübeck-Büchener Gurt Cächart ! boo ia hob. B 1600 sö3 So bz s;. St. 1. 136 6b. agen. Zug ft 6! 356 o. och 4 40a, 90 br alle Maschinfb. 3 3800 281, 75 by 1000 56,50 bz einxrichshall . 300 1209006 190 s30 73,506 ess.⸗ Rhein. Bw. 300 6566 G 600 114, 004 tarlsr. Drl. Pfb. 500 76, 00 100d / oo 21 8, 00G König Wilh. Bw. 500 = 300 61,50bzG u, 6 . . n,. 22 2 * 6 * x ( ‚. 9 8 S8 00obz 6 Nichtamtliche Curse. ; I, , 3 156 51,56 * 600 197, 0063 G . Josthl. P 200 fl. 54, 50G 300 22,50 * K ; 300 71, 196 Fonds nnd Pfandbriese. Wass. u. T. G ] 1009 — 300 232, 75 B Lindener Brauer. ,, o500 146 00 gf. 8. Tn, Stüct zu * Lothring. Jisenm oo cr. 40 256 300 41, 006 G Altonaer StA. 7 5000-500 195,50 B Masch. Anb. Bbg än, , 600 46,756 Augsburger do. I10 2000-100 96,206 Mech. Wb. Zittau 1000 155, 80G 1000 43,506 Coftthuser v. 9g do. 10 5000-00 196,506 Mckl. Masch. Vz. 300 — — 1000 109,806 Dutsburger do. 7 1500-100095, 1l06 b, 300 ö 131,006 Hildesheimer do. 7 100M - 200 — — . neue 300 ——

R

2. —

m ö.

—— C t O or

Kö strfr. * S0, 50bz G Warschau⸗Terespol gar. strpfl. 4 — do. do. kleine Mah ich . 51. S. —— , , 10er do. do. 1890 ö Mähr. Schles. Centralb. fr . 67, 10 bz G do. 5er 4 Wilhelm ⸗Luxembg. Bahn 1 ict

Pfandbriefe und Schuldverschreibungen NRh. Hyp. ⸗Pfbr. 90 4 versch. 3000 — 1001100, Sh Deutfche Nat. Bꝛ. z — — Sůdd Bod. T. 1 ö Wiesb. Kron.

. Sypotheken⸗ Banken. do. Ser. H = 65 4 1.4. 10 2000 - 100102006 Disconto⸗ Comm. 11 ßbo00 177, 20 br Ungar. Credit⸗ Bt. . J u nn, e,

. 3. T. Stude nu , do. Ser. 62 = hh 3 versch. 2000 — 100 835, 106 do. pr. ult. Dez. 176, 30a 177, 1041773 . pr. ult. Dez. . . Bauausf

Anh. Defs. Yfdbr. . 1.1.7 300 2M00siol, og do. Comm. Obl. 3. ö. 10 1900-90 55, 106 Dortmd. Bant⸗ V. 300 100,756 V. B. Hmb. 60 oo ; 28 dler rtl. Cem.

Braunschw⸗Hann. ꝙ versch. 600 — 2090101, 9063 Schles. Bodenerd. 30h = 1560] — — Dresdener Bank. 600 1138,90 bz G Wrsch. Comm. B. 250 Rbl. P. ,

do. do. 34 1.1.7 5000 - 20093, 50 do. do. ci. 110 . boo = ib! = do. pr. ult. Dez. 137, 104138, 104137, 90 bz do. Dise ⸗Bant 250 Rbl. v. — — Allg. Electr⸗ Es. Dtsch. . the do. do. versch. bo lol 20 Dresdener Bk.⸗V.

300 111, S80bzG do. do. L. 33 1.1.7 3000 200 94,756 Bo. Cr. A. . Ju. ch.

300 107,006 do. do. II. 371.4. ö 94,756 Essen. Cred.⸗Anst.

.

1.

.

Yt=

— — — —

k 23

8

k

. kJ dr t U EE KKL L

— — 2 2 w— — — — —

K

—— S — 2 2 202

— — — Q — — — — —

1000 arb. W. Gum. 500 arkrt. Brückb. e. 600 92, 106 do. St. ⸗Pr. 1000/1600 22 006 do. Bergwerk do. 1000 67,006 Harp. Brgb.· Gf. 500 132 50 b G do. do. ult. Dez. 1000 149.50 b; 8 Mschfbr. 149, 804,70 bz arzer Gisenw. e. 600 122. 00bz do. St. ⸗ Pr. looo / Soo l 84 50 B in, ehm. Wllb. 294,003 emmoor Prtl. ö 45, 00 bz G erbrand , 79 756 ibern. Den 77.25 bz G do pr. ult. Den. 127,00 ö

8 * . . 8

— *

L c C c e e r w D g 2 . . 4 2 6

Se , , e Orot e de . s-

& O o G O 00S 0

ö 6

d r ö 3 B m

823 8 8

ö / !

1000 sios 2563 Weimar. Bank ev. 300 1106 uan. 300 ö 353 G Reftfalijche Ban 1506 Lot, n , 600 123.806 Wien. Bankverein ; Aplerbeck Steint bo0 657,006 do. pr. ult. Dez. Ar bime des. 300 Wiener Unionbank 85 . Aren bg. Bergbau 600 3h 506 do. pr. ult. Dez. . Baroy Walw. .

600 2 P90 G do. Vereinsbank ö Bau. Brl Reust.

200 Beco. — — ldt 1500. 7501137, 50G Obligationen von Banken. do. u ge n

möbö libr Soßz Bank. f. Oriental. Gisenb. aj J.. fob o .

1000 10600 Obligationen induftrieller Gesellschaften. do. Rl. Thterg. 600 77, 108 3f. 3. Tm. Stücke zu Brl. A. Omn. Gf. 6oJ0 — — Mg Gl. G. ri. 199 J 14. 10 1666-500 8, 00et. b; B do. Au ß. Mafch 100 C- 750 - — Anilin Fab. tz I65 441 500 106, 106 BSBaʒz. A. Ges. 300 162,756 Berl. Hot. G. Part. *. So0 u. 2MMII02.60B Ch. Bau V. 300 1153, 106 do. do. 1890 1 bo0 = HS00 io, 50G CGharl. Pfb. 2650 Fr. 142,75 G Berl. Neust. . 5 500 106606 o. Elect. Werke

ö . CO 2

O — NM 0

— *

— — 8

85 ö .

*. 8

E S eM , — S

D ü — — —— — *

8

000 - 300 138, 506 Stett. Nat. Hp. Gr. Geraer Ban 3000 - 300 98,506 cz. 110 3000 - 160104, 506 Geraer Hnd. u. Cx. 3000 -= 300 93. 506 do. do. ri. 110 1.7 3000 - 200101. 756 Goth. Grnder. B. . 102,006 do. do. rz. 100 4 1.1.7 3000 - 200 1609 7Iö5bz G do neue 40 0,s h. 3000 - 100102, 0063 G Sẽldd. Bod. Gred. versch. 600 = I66 1073 606636 do. Privatbk. . n br G do. do. 36 1.4. 10 2000 - 100137, 506 Pamb. Comm, 22 eg k ,, ,,,, ö 3 1 ⸗ 102, 20 bz G u. I. 7, un Ronbcter Dant V ,, In eernat. B. Brl. 1000 200 gh, 50 G Dip. pro lh] 138. Sti ce zu 0 K*lIn. Wechslerbk. O oõ000 -= 500 94,306 Aach. Dise. j. abg. 6 1600 108 106 Rönigsb. Ver. Bk. 102,50 bz G Allg. D. Hand. ⸗ G. 1009 p54, 606 deixziger Bank. 5 2000-500 — — Amsterdam. Bant 200 fl. holl. 148,256 3 Gr edit · Anst Jobo ho 100, 70bz Anglo⸗Otsch. fr. Z. 300 100, 006 Lüb. Comm. Bk. ev 200Mσ‚· 200102, 25 b Antw. Centralbnk. 300 Fr. 105,25 G Luxembrg. Bank. . 2000 - 200 95, 00 bz Hadi che Bank ev. 3060 —, — Magdeb. Bank⸗X. 1606 B. f. Rhl. u. W. ev. 300 — — Magdeb. Priv. 3 S000 - 1001101, 00b G Bf. Sprit u. Prod. 600 63 50 h Maklerbank ... ooh = 166 94, 90 6 Barmer Bankver. 600 113,406 Mecklenb. B. 00 / 3000-50 101, 00bz G Baseler Bankver. 500 Fr. — — Meckl. Hyp Ban 3000 0.100102, 090bz G Bayer. Handelshf 200 fl. sũidd. — — Mein. Sp. B. 60 300 128,406 Berg. Märk. Bnk. 600 124 boobz G Mitteld. Creditbk.

ö 834 rer

. O O M O — C OO O 1891

5 18930

= = 9 m ü m

.

Dtsc. Grdj d gli do. do. Dtsch. Hypb. I. II.

do. do.

do. do.

do. do. Dresd. Hvp. ·Obl. 5

Fr kf. Hp. P. XIV. 4 3 be ö,.

do. do.

do. unk. soo!

do. do. ? Mckl. Hypb. rz. 125 43

do. d,,

do Sry. n Wchs. Mein a ger .

do. unk. b. 1905

do. Prm. Pfbr. 4 Nordd. Grder. ev. 1. Nürnb. Vereinsbk. ). 3. zische

ba Hes rr 153

1 . 10604 ö.

do. III. IV. nene] do. V. VL neue 4 do. conv. r. 100 3 Prß. Bderd. rz. 1105 1. . Ill. I. Il. x3. 100 5 LTI. T3. 115 431

21 t *r.

ñ GJ / k S . . . 3 K — — K — 6 ——— —— n E KR K = R G F = -= = —* . 9 2 . . k

— . 2 — 4

9 256 öchst. Farbwri. 132, 90 B orderhutte alte 30,00 do. eonv. 214 000. G do. St. ⸗ Pr. . Hoffm. Waggenb. 198,006 ö Spinn.

21 —

8 X S SO OSS

— 00 1.

a ö er

2 8 * 2 83 38 8 k 5 . * *

Kd — 0 2 — — — 2 — — ——— 2 * — *

— O D CO M dd O O dN

m

— — — = d O CMO O— C O 1 re-

— 82

* 8 ——— — — 3 — — — *—

—— — — — — ——— — — - — *— —

8 — M 9! σσmüäcæ c οον do

C O O — C O O O

ö 1 — — S Sa? *

— 28 2 — . 2 —

— w — 3

* O O N C O Q,

0h, 00 b G ugo Bergwer?. 63, 256 nowrazl Steins 157,90 63G Int. Baug. St Pr . 105 75 Jeserich, Acphsi. 18500 3025 Kaliw., Aschergl. öb6 Hör bc FKapler Maschin. 200 106 242 006 , ,. zrgw. . 1000, 500 ., Kaufm storck. 600 78 00bʒ Rette, Dpf. Elbsch o00 113,70 Tevling u. Thom. o00 226. 715 bz Töhlmnn. Starke ho0 67,509 Köln. Bergw... 4 600 85 256 Köln⸗Müsen. B. 11000 182,59 636 do. do. eonv. 500 125,256 König Wilh. ev. 2 1000 145,25 6 do. do. St⸗Yr. 7 600 1530 0903 König. Marienh. 11200 24,0906 Rönigszelt. rzll 7 300 120. 50bz Törblsdorf. Zuck. 9 H0Qa l2Qal 19, al 2063 Furfurstend. Gf. zb ol. 25 bz & Tauchham mer. 300 — — do. conv. ho0 74, 50 bz Launrahütte . 600 9250 * do. pr. ult. Dez. zoo / oo II9.I0G Teopoldsgrube. ; 49,00 Leopoldshall . 1935 00bzG do. do. St. Pr. S7, 006 Ludw. Lßwe & Go. 124906 Louise Tiefbau ev. 141 50z do. do. St. Pr. 102 00b̃G Mrkł'. Masch. Fbr. 6. S0, 0 B Mrk.⸗Westf. Sw. ( 135, 90h G Magd. Allg. Gas 103,25 b; B do. Baubank d —— do. Bergwerk ? 2 do. Straßenb. 9 71, 00 bz Marie, eons. Bw. 45703 Marienh. . Rotzn. 51,2586 Massener Bergb. S3, 25 bi . Msch. u Arm. Str S853, 50 bi kl. f. Mech. Wb. Sor. 94. 25 bz Mechernich. Bw. 170.00 , ,. 7I80 M do. do. St. 121. 006 Mix u. Genest. . S0 o0b;ꝛ G Möll. ö 128,25 bi G5 Neue Brl. Omn 77.25 b3 G Neufdt. Metallw. 82 50bz G gicurob. Æunst I. . Neuß, Wagenfbr. 55, 106 Nolte, N. Gas G. oh hoi, 7a, ho b; id. Gig w. Volle 1000; 00141, 706 do. Jute⸗S * — Nrd . Lagerh. Brl. 47,406 G do. Lloyd... 129, 90 bz G do. pr. ult. Dez.

2 2 2

82

Do O *

.

9 6 D 6

— — 2 d O d e o =

2 22 2

**

3 — 2 — — — 2 —

26

22 28

öo5 111, 060RB Boch. Sußst. I035 1h00 i653, 75G utfbr. 1500 05. het. b B Buder Ci. ö 1000 200 1635603 kl.. ö 26 . 600 — — Cent. Hot. II 105 41. 500. 95,75 bz G ol Kaifer5 00 993908 Deff. Gas (105 41 ,, . mmob. G. 600 132, 106 Don. Dmpfsch. vd I10000ud400 — — do. Jutespinnerei

300 107, 60bz G do. von 1556 10000ud400 -, — . bo. dagerhof .

300 196 00 Donners marckh. 1000 — — St ⸗Pr. 3000 - 00101, 50obhi G Brg. Mk. Ind. Gs. 600 do. pr. ult. Dez. do. do. St. Pr

26 ez — Drtm Union ( 9 1000 u. 500112, 00 kl. f. do. Masch Bau 1000 - 100101, 80bzG Berliner Bank. 1000 los s bz Nat. B. f. ö 661 300 1111,90 bz Elberf. Farb. ¶ Oh O 1000 u. 500 106, 006 do. Reuend. Sp. 2000 - 100197, 006 do. Kassen weren 3000 do. pr. ult. D 11,75 bz Erdmannsd Spin. 300 — — ; do. Pappenfabr. 3000 —‚· 150118, 006 do. Handels ges. 1000 n 509 1310 00 bz G Niedersãchs. Ban 5 300 105, 106 Grin, Gewerksch. . 1000 — * do. Wilm. Terr zo = 150M io S do. zx. ult. De 133 0 13110! 1b; Rorbdentsche Bi. s 11 so Beo. 33), zee, ne mm br 1090 1.500 105,256 Ber , ,. 000-—»—I1501100,006 do. Makler Ver. 1000 128,256 Nordd. Grundered. 0 67 53565 78. 90biG S (Gr. 3. Pferdeb. 2000 - 100101, 206 kl. f. k 3000 - 150102, 30636 do. HYrod. u. Ond. 300 — — in nn, Bt. 7 5 600 107, 90B = Hamb. Amer. Pckf. 1000-500 — — 6 narckhůtte 009 -= 150102 3036 Börs. Handel d · . 143,256 Desterr. Credit .. 104 53 160 f. P. 165. 16 hz ugo Henckel ([ Gs) 5000-001102, 90G kl. f. Baw. B. 6. 3000 150 96,256 Ger fe Bank 109, 25 do. vr. ult. Dez 165 504 0a, 75a, 90b, In. 165, 604 enckel Wlfsb. 105 1000 104,75 3 Gaßst. 3000 — 75 112406 do. Creditbank. 12,606 do. Lãnderb. abg. 6 5 200 fl. G. 95, ibernia Bergwk. 4 10090 u. 500 οA.606 . J. pr. ult. Dez. , . 107,506 do. Hann. Hyp. 109,00 b3 G Oldenbg. Sy. Bt. 300 ; lse Bergb. rz. 102 1000-500 — — Bonif. Vir. Bgw. 3000 100116, 006 Brem. Bk. Mekst. 101,606 Osnabrücker Bank 500 ? Kali⸗Wt.Aschersl. 1000 u. 60004006 Boruffia Bro w. zo. X. J3. 10 41 zo = 10011256 Bresl. Dise. Bnk. 96,60 6 Ostfries. Bk. 60 06 7 600 ? Königsborn (102) 1000 sioz, 90G Brschweig. Kohl. Il. Ill.. 100 4 versch. 3099—- 1001090, 606z do. Wechslerbk. 96,50 B Petersb. Dise. ⸗ B. 25 Rbl. P. v. Kramsta. ... 1000 u. 500 103,60 bz kl. f. do St. Pr. XII. ri. 1004 1.4. 19 30000- 10901101, 30 Brüsseler Band II14 506 do. Intern. Bi. 250k bl. S. — , Laurahütte Part. 1000 102, 906 do. Jute⸗ Spin. XIII. x3. 190 4 1.4. 10 3000—- 100102, 50 91 Chemn. Bank ⸗ X. 102, 106 . Hyp.⸗ Bk. 1200 t Louise Tiefb. 165 1000 101,006 Bredower Zucker XIT.I3. 1090 4 1.4. 10 3000-100103, 006 Coburg. Creditbt. 113, 00 b G ofener Provinz. 1500 L. Loewe u. Co. ci ο z000- 1000 102,306 Breestu. Co. Wll. 0. XI. cz. 100 35 1.4. 1095000 - 100194. 906 Dänische Ldm.⸗ B. 107,306 Preuß. Bodenered. oJ 127 25 bz G Möll. C Hollb. 105 500 u. 200 103,75 G Brezl. Delfabrit. Pr. Ctrlh de. rz. 100 4 1.4. 10 5000 - 1001101, 206 , Privatb. . . Ctr. Bod. 6 M/ 600 159,103 Naphta (Nobel). 102, 106 do. Straßenb. . do. 1856-854 11.7 5600 - 166 101, 106 Darmstädt. Bank 1. sũdd. vp. ⸗Aet. Bk. 600 122, 090 bz 6G Nolte⸗Gas . , Bresl. W. F. Linke do. 1890 uk. b. 1900 4 1.4. 10 5000-100103 I6 h G f. Mk. A. angm. 13 317 25 h) V. A. GS. 25 /o 1500 103,806 Norddentsch Liopd ) . Brürer Kohlenw. do. H000 = 100 95,2036 do. pr. ult. Dez. ; Ma, 2a, 10 bz . . . 1500 198,5 0et. bz B DOberschl. Eisb. 105 Bu ze Co. Met. do. Comm. Obl. 31 1.4. 10 00M -=- 1901965 4 Drmst. Zettelbanl 4 40 ( 10s, 5o h , , p St. 320 270,006 do. E. J. C. H. (00) Mio*, oB kl. f. Caffel Federstahl Pr. Hv. L. B. I. 120 4 . Dessauer Landesb. 131,006 Reichs ban... 3000 149, 90bz , , e. 3000 - 200 100 003 B. Chemn. Werkjg. do. VL. r. 105 1.1.7 Deutsche Bank. ; 158, 00bz G Rostocker Bank 600 62, 25 bz G Schalker Gruben 10600 102,256 Eommern. Bgw. do. div. S.xj. 100 4 Soo = SG loꝛ 30bi G do. pr. ult. Dez. f 15 Thal hSal 57, 715 b;] Russ. B. f. ausw. H 250 Rbl. p. — — Schultheiß Br 105 oõ00 u. 200M 104,20 do. do, cony. do. tz. 100 35 . 3000-200 97,20 b G Dt. Eff. Dahn y 108 506 do. vr ult. Dez. w Tiele⸗Winkler e, ,,, 10 Concordia Brab. Pr. Hot. A. G. Gt . 1.4. I5 S -= 100 Dt. Genossenschbk. 15,806 Sãchsische Bank. 600 116,30 et. bj G Westeregeln Altal. 1000 102, 706 Confolsd. Schalt do. do. 4 ver Sooo - 165102 Oobz G Dtsch. Grundschbk. 118 506 Schaaffh. Bk. -V. 450 105, 106 Westf. Grby. P. O. 1000 u 500 102,00 b) kl. f. Courl Bergwrt. do. do. 3 versch. S000 - 100195. 90 b; 6 Ot. Hvy.· Bk. Ho / 65 116,50 bz Schlesisch. Bk.⸗V. 56 3000 - 3001110, 75 bz G Ee ele. Garten h 106, 006 Dannenbaum.

Marienb. Mlawka p. ult. Dez. 6. Mah ba5ß dss ß; ] Csakat⸗Agram . 6 11.1.7 G. 193,20 63 Dan; Delm. Act. Deutsche Sisen kahn Etamn Actien. Ndschl· Mrů. gar. .. 3090 A* 02 bo Dux Bodenbach 14 S. ElI5b,⸗606 do. do. St. Pr.

. o 1890 1891 35.8 Stüce in DOstyr. Südbahn. . bo00 A 67.26 h: do. p. ult. Dez. 2l 6 7ha, 70 bi Dessauer Gas. Aachen Mast 3 394 S609 A ß do. p. ult. Dez. ] Sub,. 75 b; do. St. Pr t. Aq S. —— Sent che Beuges. Alt d , 4/6 414 b0o0 A ] Grallih̃ . 411.4 300 21 60 bi G Gal. Carlꝝ. B. gar. 4 1. G. M. — — do. Jute⸗Spin. Li mrs eltz. i 10 ] 300 , Po Stargard. Pofen * J 300 Mt Io 0b; do. v. ult. Bez. 2 30a, 40 b; do. Siegel gls. 141

—

.

t- D

2 CO C — 2 O er .

. . ö

O O C Co = .

—

ö —— ö

——

O OC QM —MMMOꝘλ— M —

rer

— . . . 8 . 2 2

O — O Q — — — 7

—

— — — — — — — — — — — — — — — — — — — — — — * —

2 9 1 * * * * * — 1 1 3 J 2 — 1 ö * * * * * * 6 2 * r / // 0 6 1 3 4

*

8 to- 0

rot- w

Q- — — — — — — — — — — — — — — — — 4 . 3 6 — k ?

& O S . o & O O,. C L L D D . r . b . ö 3 = . 6 6 3 4 832212 *

ö

18

2 . te W O = O0 8.

= — 2

*

O0 . O

D OO — ke — D — O 0 MO 0 O

ö

// . P. 6 2 3 , 4 * — —

SO Ser = S

= K ,

2 0 C0— 2 —

. .

O O) — 1 —

——— —— — — — — — — — — — — — — — — — —— — — 2 8236 * 2 K 2

O . SX S & œ— (QO,