— 9

*

.

23 *.

ñ 88, 0b; Sid ter. ( xomb] 1.41 öo0 Fr. B7 30h; elbahn. 1 — — 66 J loσσ ‚ 0 πνοl 5; Derhen 6861 841 EI VO0 gr. Hos Ih 3 . i . 6 Nng · Galtz. Gar. S. 66, ͤ. 6 . 90 Fr. Iod 7 106,506 . Ver. Arad. u. . 100 J. P. nes a. ier * 11 5 4 3 . Schweiz. Inlend,. 4 21 800 z 6790 b; 11 3 3 2

101,506 1 ms do. Erganzung

223 . 9 g. 101,50 do. Chotz. e fer 5 102,606 en, . 3 4 88, 706 o. Localbahn⸗Sbl. * ; 102,50 et. b; G 8 do. Gold⸗ 102, 756 do. Nordwesib. 33 102,50 * 2 do. Gd. ⸗Pr. 5 102, 806 do. Lt. B. 6 98, 50 8 On nd . 65

— 5 —

e⸗Selo

ya, , 5

. 28 18956 89 * 1896

do. 2 1897 20. rj. 1898 y y ; rj. 1939 cago⸗Burlington. Denver. Rio Grande Illinois Central. . oba Northern ⸗Vacifte I. ds. 11 do. 2

do. Railw. Dreg. n. . Bvg. S4, S0et. bz B St. a,. Valley 102 66 bi G South. Pacif. . ö 2 2 S. W. L. ö. 2, 90 bz t. Louis u S. Francigco 102,90 bz do. 65 3 6 St. Louis II. Inc. B.. . Aachen Na steicht. S2 00 G fn olifc Gifenbahn g5, 70bz do. do. kleine — — Gotthardbahn S825 a. 125 Rb. M. 79.60 gr. — Italien. Gisenb Obl. gar. 625 u. 125 Rbl. M. 99, 9006 do. do. kleine 600 S0 90.903 do. Mittelm.⸗Obl. strfr. 600 p 91,00 König Wilh. NI. Niederl. 600 S 90, 90 bz do. do. . 600 4 l, 00 bi Livorno⸗Klorem. 2000-500 Æ IH9I, 0M et. bz G Deste de Mina 200 Mer 95, 75 G Port. Eisb. 86 i. C. 2.1.92 1000 100 Rbl. P. 64,006 do. do. 89 i. C. 1.4.92 1000 u. 500 Æ 86256 36 Obl. stfr. gar. J. II. 92,006 do. do. kleine 101 00bz . Centralb. 1880 90, 90 bz do. 1883 gl, 00 bz a. do. 1886 103,50 bz do. Nordostbahn. go, 50 bi G Serb. Gisb.⸗ Hyp. Tit. . 100,50 do. do. Lit. B. 89, 25 G . Gold⸗ Pr. stenerfrei . S6, 106 do. do. 1391 625 u. 125 Rbl. M. 93, 10 b G Sud⸗ j . 625 nu. 125 Rbl. M. 77, 90 * * leine 1000 u. 100 Rbi. Mios, gobz G S* e mn (Gold) gar.

den,, D. N. Lloyd ( . lberst · Blankenb. 4 88 übeck⸗Büchen 2 Ma adeburg · W enberge Mai u⸗Ludwb. 68 / 69 ger. Main droh 75. 7 Bu. 7 dev. do. do. v. 1874 do. do. v. 1881 20. do. do. Meck. Friedr. 6 Dberschlej. Lit. B do. Lit. B do. Mrdsckl. Zwab) do. Stargard⸗Posen Ostpreußische 2

2822

* * . **

1000 4 193, 906 nesbabn (gar. 100 003 1rf do. vr. ult. Jan 1575702153256 Weststzil. St. Act. 3 3/9 1.1 0 Lire ol Obi G

1063 163 So c X ö nr. 3h

10600 9 106.006 Kursk ⸗ Kiew

ö 33 663 ef 5. 1ͤ000 - 5509 365663 , .

1006 358 75 ö gar.

1000 5 7,90 bi G do. do. große

109002 ö S9 bi do. px. ult. Jan.

1000 * 114,25 8 Warsch. Terespol

10007 1035706 Bal niche (gar ] a rl. I. 63 Sb Gotthard n 6 * 1533252 6 der nr mlt. Jan. , zoo

2 ——

1 ö. s . zin e ,: 4 * J. 4 . 5660 og. 608 Dentsche Eisenbahu⸗Stamm-Prioritäten. M. 66, 30 br do. unn ult. Jan. 125, 70a, 0b; Altd. -Golb. St yr 43 41 4 112,50 63 128 Sihl. M. II29, ob Ital. Mittelmeer 5g 5119 17 112300 – 0 ire io. b. Sres l Wꝛf 66 do. In, 1a, 16, 60 oi k— do. vx. ult. Jan. 10321093, 20b; Ort. GSron. 1 1 112 50h kl. f. 3000 - 100 bIP Eo, 75 b e r in, ; e. 141 V0 Fr. t Narienb. Ml. 2 . 1066 506. B z000u 1009 bI. G e . 2 9 ö . 2 2. 3 . 3 3 . . . d ö 4 70, 90a, 75 bz üttich Limburg. . 21,50 b styr. Südb. de. 5906 . ö 10002 1008 Di. hs; e, e, d ett ,, g , . . i 3 2 9e, Sh bz do. do. kleine 10 109 3b. Mt. 101, 1(0B do. pr. alt. Jan. ; ( 2 50a, gobr Saalbahn do. 3 S8 50 b 1000 7 104308 Warschau⸗ Wiener 1 PV. II98, 00 bB Schweiz. Centralb 68 44 11. 500 Fr. 114, 106. Weim.⸗⸗ Gera do. 79.75 10902 Ho bz G do. pr. ult. Jan. . 197, 006 do. px. ult. Jan. 113, 40a, 80 b;

Hob 66. 596 b / . h 5 Fb. 57 ö00 93, 90 i, . Eij. B. 7 6 LII Soo 100936 Eisenbahn · Etamm · n. Stamm ⸗ wrior. Aeren. 1 . ö ,, 7 1809 12453063 J. Tar. S. 109 5063 6 Dio idente cx‚·3 . 8. D eue. 1000 i dh d: & i ,. 17 dee gli . Vortl · Cem. 1b ö 6 B e , ,, ; Grdumnngd. Spn. 6 i iobz Sp. Por. em. ue, ses R , Frünn Sacclbahn — . Se. ibi G ö SBef. conr. za Fc ob bid eiter gba ,, = r oe h

2 1 — 16

w — — — CO 2 —

*

2 t 23

—*

S — da

—— 2 SS 3EBS 2 .

97, 506 sen⸗Priesen 4 99, 006 aab-⸗Oedenb. Gld.-Obl. 99,006 Südõsterr. B. (Zzomb.) 98, 306 do. do. neue.. 101,506 do. do. Gold gar 102, 90b6 kl. f. do. do. 5375 4 — — Ung.⸗ Gal. Verb. B. gar. 5 — Ungar. Rordostbahn. gar 5 — — 2. do. Gld. O. gr. 5 Weimar ⸗ Geraer. . 100,90 * do. Eis.⸗ G. A. 9 h000 4 Werrababn 1884 — 36. 11 101,20 do. do. 100041 Wismar · Carow 1 97. 00* . . 83. e. ; ö o . gat, . 4 . . Jen . Si . Hehn ziorvk Gol Söll? , 100 30bi 6 Vererlbeaer Buschtõhrad. ö ü 103,25 Bainnsche

der.. ... — — — — — — — — —— — —— — — —

2 R L = d e e & e , = = e , = d g.

2 2 — —— — —

ö.

* 2 * — — . 2 r E E 0 e = , r e ge ges e

2

D . d Sd d d r r 8

2 0—00

w C — — * , 2 x 2

Se e . CM Ꝙω S de = d e. 5.

Ceres -=- ,.

C — 2 *

2 5

2 2 2 — * 8 8

a m n.

ö n,, , / ——— 2 dbb Q

S n Oo

S S & d Q o

10006 1606 40b3 d gAeti 1606 5 415 br Ju duftrie · Aetien. Eschwweiler Ger gw. 1d 95. 1 19090 ' 20,75 38 Diaidende ist event. flir 1800 / 91 resp. 1801/3 angegeben) löther Masch. n, e,. guck Masch. 1000 n , aul or ger S 32 * 14 500 fios, sos odd = bd . Fon sso. 5G ir e., 9. . 8 . . ö. * . E ea ba n cor. ene, 51 hlt ationen. . 9. . tädt. ö 9 abge 5 z 5B B. Tm. zn 1009 8 , n vwmwenn· ves staro igen gi 3 Stig m , io ds . löbo e c,, FStarg-Kifttin 862. r 5 doll oe oo

zo8 * ss zo be d ; ren nd Ms. 00 de,, ll, 92 Ahr. Moabit 0 300 li, 50d G ifter Rohm. c. 62,006 Iuto Stein za s lg, 75 bz G ring. alley O8 000 g 89,006 ooo ge,, a K ; e, , n g,. Is Hog, o, do, S w. ao, Heöböcd, Rereabckn d. izssl mir, oss, oc?

. V * . * . ,, c nee sro e det bich Geisenkrch, mw. 1x0 rsa 1(27, lob . Spinner. 129909 Raut. Act en.

*

= po po po pe K b M .= —— 08000 0

—— — — —— — — — ——· — — — 88 ——

17

C = C .

Du t⸗Bodenbach 90, 60G; kl. f. Brest⸗Grajewo

II. . 90, 706 Groß. Russ. Eisenb. gar.

III. 5 1. — Ivangor. ombrowo gar.

Silb. Pr 81 308 ,,, Obl.

83 100, 706 1889

Dur · Prag , 108. 706 Sur er Asow Obl. do. 99, 60 bi &

100, 70b6 fl. f. Kurs. i

96 40 Los owo⸗Sewastopol ...

99, 10* kl.. Mosco⸗Jaroslaw.

82, 106 Mosco⸗Kursk

S5, 75 63 Mosco⸗Rjäsan gar. . ..

S4, 00G Mosco Smolensk gar.

SI 0) 636 an .

S3, 406 * oti- Linie gar

S3, 50 G jäãsan⸗Coslow

Ib, So b G kl. 5. Rjaschk⸗Morczansk gar.

96, 70 bz G Rybinsł · Bologoye.

Sl, 90 bz & do. II. Gm

Sl, 50 b; G Sudwestbahn gar

100, 8065 G ö gar.

80, 75 G Warschau⸗Teregpol gar.

ö — ö 20 — 1

2

—

S COC, d o S

ö ** 6 ; ̃ . Bech. 600 Elo. 7o bz. do. pr. ult. Jan. oa la bn T5 b Preß spanfabri6 1990 0 ,, 1000 - 1609 ff. riedrichshn. boo s56 60G Gg. Mar. · Hütte 100 s. hc . ᷣ 4 1000 60. 256 v6. eine dönigstadt.. 1800, 3001 03,B, 75G do Stamm⸗Yr.

500 Frs. J J. ⸗ Landrè Wßb 131,506 do. kleine , , ,, 70,256 . Vorz. Act

09 3 3 . e

ö , Bü g . 3. e h g 92 h 9 . 55 5 er 130 506 el. Prtl.⸗ Em

Bog ö Fra. 3 6 6 . 1ö3 do b; d. Giabb. S. Ba.

500 Frs. 79.606 e. Ei, 31 i 225,090 6 k.5 Glauzig. Zucker 1000 . ö . i. .

. T Ss , d , , 3 , 8 33 3 w C3

ö / 7 Q ( ö ö

8 t L D

1000 72.506 avensb. Spinn. * 750 72, 506 Rednh. SP. Lt A 1500 98, 10636 Rhein. Nss. Bw. 300 25, 19b5 6 Rhein. An hracit 16 S8. 25 b G Rhein. Sthlwrk. J 0 123.256 Riebeck MMontnw. 569, 00bz 8 Rosttz. Brnk. W. 49, 75 G do. Zuckerfabr. 111,50 bz Sächs. Kammg. 128, 106 do. do. Vorz. Act. 115.00 bz G do. Stickmasch. 79,50 Sãchs. Thi. Brk. 221 006 do. do. St. ⸗ Pr. 78, 25 do. Wbst.⸗Fabr. 183 00b1G Saline Saljung. 00 85,20 bz Schäffer & Walk. Sd, 50QuS5, 25a, 10bz 9 aller Gruben bo0 193 00 eringChm. F. 500 69, 30 3B . 29 b. Zink 300 — — do. do. 8. Pr. 1 do 12350biG do. Portl.⸗CEmt ae. 306 ils 50 3 do. Kohlenwe 1000 87.75 * do. Lein. Kramsta 1c00 a0 2.9008 Schulz · Cnaudt .I 400 126,75 b Seck, Mühlenb. 400 146,75 bz Siemens, Glash. raco / ooo 82. 50 bz Spinn und Sohn 600 II9, 20 v Spinn Renn u Co 1, 40a 9, 70a, 00419 bz Stadtberg. Hütte 600 130, l 06 Sn en fr. 300 7, 00 bz G rd. Prtl. C. 300 — — Stett. 3 * . 1000 — — do. (In.) Dan . 500 105, 90biG do. Straß 1000 108,25 6 do. 3 zo iol, Sobʒ do. do. St. Pr. 102a102,50al0l bz Stolberger Zin? 1000 164,508 do. St. Pr. 1000 303, 90bG Thale Eis. St. P. 600 7, 00 Thüringer Salin. 300 11, 00bz do. Ndl. u. St. J. 1000 34,0063 G Titel, Kunsttöpf. 300 — — Union, Chem. Fb. 50,506 N. d. Lind, Bauv. 90, 75 bʒ Veloce, Il Dpfg. 33,8066 Vr. ein. ger fg. 1 128, 006 Ver. Hhufschl. 4. — Vict. Speich. G 132 006 Voigt u. Wind Sl, 50 bz G Volvi u. Schlũt. 1099, 090bz G6 Vorw. Biel. Sp. 79,00 Westeregeln Alk. 50, 75 bz G Westf. Vrht Ind. 108 008 do. Union S. P. 208,006 Wiede Dampfm. 36, 00ebz & . 19.256 Witt. Gußsthlw. 38 25 bi G Wrede, Mälz. C. , Mf. . 4 r 154, 6 ellstoff verein J . Were! 16756 . . 169 006 el en . ö 3 3 Berichtigung. (Amtliche Course) Vorgestern: achte , . , Bremer Bank 101,606. — ö Ung. Gold⸗ gie gn , g. 6 5G Invest. Anl. 47 9υ 101,20b3B Gurnf. Sc wan 6 B39. 9oet. 83 — en. Gu ft. 5 gl ou, 7 ng 5d bz 2. inf ae, g ud . . g 114 05h Rarizr. Srl Pfb. 1ooe / oo 7 7 00 bz Tönig Wilh. Bw. 300 59, 60bz Königsb. Masch 103, 90 3 Kgsb. Pf. Vr. ,. Nichtamtliche Curse. engen nh er. 194,506 Ley ⸗⸗ Josthl Pay 85, 506 Lichterfeld. Gas⸗, 7, 106 Fonbs und Pfandbriefe. Baff. n. T. G' 234, 008 Lindener Brauer. 145.090 3 ö. Gtücke zu *. , 41, 606 Altonaer St. A. J 7 5000 - 500 95,50 B Masch. Anh. Bbg. 46, 5 b Augsburger do. 3 2b = 16 S. 36 6 Mech. Wb. Zitt u n e, wee. . zh. k a 5 31 5 er do 500 96, ; k 132, 256 . J looo 200 96,306 Möheltrges. neue 1 114,003 B ,, . I. II. v. l 2000-500 102, 06 Mölln. Hlh. Stet 7 ö . 2000 - 200 ö . 237 ö. ö 56 7 6 366 Niederl. Kohlnw. 1 68, 25 G M. Giadbach do. Nienburg Eisen. 4 285 006 do. do. Vürnbg. Brauer. 3 94, 75 bj otsdamer do. Dranst ah . 7 1 7 1 1 1 1

o00 138,00 Er. Bnd bz oo 5. 59 i. ͤ ö C0B 300 de ieler Sk. . 3 16 4 132, i968 3060 360 10636 Pys. Sprit. ⸗ Br. 4 S3, 506 10090 7725b; ö Leigh. ev. 3 1000 1008 9 6h S090 145 066 tealcreditbun?. 3 1000 97,006 1000 157753 Rhn.⸗Westf. * 6 300 — — 600 34 506 85. 6. ; bo — ho 564 0606 Schwrʒzb. Bd Gr /e 5 800 100,106 hb 2 4 Vereins bt. Berl 9 — fr. 500 1000 89, 758 Obligationen nen en Gesellscha ften. 300 si05, 006 Brl. Gichor. xʒ 1035. 1 0G u. Bi 102, 0063 , 135,00 Brl. HB. ⸗Bõrse 103 4. . 10 1000 1 500650, 00 136, 24 B Dtsch. Asph. I 106 4 1.4. 10 560 sios, 0G 143,90 bz Dortm. Berghaag. M 1.1.7 600 — — I-50 bi G rie drichshöhr Sr. 1. 1 * oo0 — — 2, 00 bz G erm. Port n 4. 19 1000 94,506 109 25 b G Königgb. froh. 10655 1.4. 10 3000- d» 00 72,75 bi cc. Ruff. Maschinfabr. 6 1.1.7 6e,

e n In Ligntdatiun bestudliche Ide schafter.) 111 00*et. b&Gy Bauges. f. Mittelwohnæang. zob. s* — *, 50bz G 23. 00b3 G In Liquidation getretene Zeseltichaften werden srante Fefe 125,25 bz gedandelt; ist Rüdczahlamng erfolgt, so bedeutet der dur M v . 102 003 uduftrie · Aetien.

48,00 6 ( Dividende ist 6 . ol resp. für 1861/3 angegeben.)

160 006 Dididende pro 8 2 3 t. =, e

D 2 . ——

22222 8 —à—— 2 —

ö

, ,

.

— 2 2 — —— = ——

= . .

—— W

= 2 41 8 *. w

o .

— Q — — — —— — — — — — — — — —

2 2

do. do.

1 — — —=— — 2 —

w er-

— — —— —— — w —— —— —— — * — — — * Kd // // / /// /// /// / , K ö . J —— — — — — —— 2 — — — ** — — 1 — — * 4 — 2806 2 9 2 2 3 — — 2 3 2 *

1 — = E- — Q — Q — —

— —

oo — 2 0

ö. 1 i . 1890 do. 45 Kaiser Ferdin. Nordbahn 5 J. . ö a gasch . Obb. Gu. . 3894 do. do. 21 4 1.1. do. Silb. Pr. 66 ö. Kronyrinz Rudolfsbahn. 4 do. ( Salikamt ) Gold , n rn rn, strrr.

2

82 —— 38— — RSX GS RF, e S o R o

O C C —

8 8 1889 5

. S* t Berg 123 00biG Göcl.

W Union Grat 88, 70 bz do. Maschinenf. c. 500 ö Vereins 6 . 56 9 h 6

. 78, d do. St. Yr. 60 8 r n. . . 1 9 Vietoria. 100, 56 98 icht. Bu. g 84 663 Grusonwerk 83 756 Bergische 2,50 G HVamb. Amt. 1 58, 708 Dortmunder 325,00 B do. ö. ult. Jan. 58 76 Dortm. Lw. 146 0061 9 Stchnb. 9 255 do. Union too 100 22, 50ο6 .

in. 3 c bo. do. lem 105 Rbl. Hi. 66 go brd] do. To. 836 St Hh ch Di . . . 6. g. Mal rische Gr eh Sl, S G arschn Wiener ige z 96, 80 b; 1 do. do. 1896 S6. 006 1800 600 24. 8 . do. St. r. 36 erh r in r. r 16 or Jõ b Wilhelm. Lurembg. Rahn gh o G 16h sißs os Po. do itt .

1000 130.003 ansa, Dmpfsch. Pfandbriefe und Schuldverschreibungen Nh. Hyp. fbr. 80 9. De 60G Deutsche Nat. Bt. 5 t 600 96 006 Sůüdd. Bod. — 8 * 161, 25 6 1 ! 1000 22375 bi G . Gum. Deutscher ir, ne e,, do. Ser. 62 — 65 4 1.4. 16 2000 - 1600 102.0666 Disconto · Gomm. 1 600 175,25 bz Ungar. Gredtt. Bt ; An ilin⸗Act⸗Ges. 500 146, 306 ,, . . gf. ö . do. Ser. 62 — 65h ch. 2000-100 95,106 do. px. ult. Jan. . lh d gol e h eb . pr. ult. Jan. k A ⸗ Gf. Bauausf. 600 30,0036 do. 4

Anh .⸗⸗Dess. Pfdbr. do. Gomm. Obl. 1. I ioo -= 56 5 1(6G Dortmd. Bant⸗V. 6 300 103,99 B V. B. Hmb. 66 ao ** 63, Adler Prill. Cem. 1800 / So. 50 bij do. Ber 3 Braunschw⸗Hann. Schles. Bodenerd. ö h , Dresdener Bank 15 7 600 1135,75 bz 6 Gomm.⸗·B. P. Ad airalsgartenb 70, 0 bi B Harp. ba Gf. do. do. . 93 o G do. do. xi. 110 do. pr. ult. Jan. 1354134, 902135, 25a 134,60 b do. Dige.⸗Bant ? Y. — Allg. Electr · Gs. 134,505 6G do. do. u 9 Jan.

Dtsch. Grd. Gotha do. do. ; Dres dener Bt. V. ö 1000 i608. 806 Weimar. Bank ev. An jl. Ent. Gran.

. 2

r . . . . ü ö — p 2 ö

ö

— — ü d . = m G = . , . . . . m 3

ect M= ö

S = 2 0 D d = = ü O CO . M -=. 58 O — 2 — — 2 — —— 83 * 2 do o c Oo 8 * e ee, O o = eO ee e, o = n.

.

OGS C SS M

* 8 T S8 8 , . . 6 ö 6 dr . ü . . . 8 2 88

A 2 — 2 — — —

nr, ,, .. 20 O

—— * ot ö. . O0

— 80

—

* — — — —

auswärtige

— O

821 2.

T E e L - e , - e - , o d - e ho

2 2 — — — — — — — ——

— — — — — 1 — — — ——— — — 2 — — —

XS eG d C, o.

2

x= — C — w — — — — = — 4 4 — — — —

28 d & S œt E

. — **

O SOG O C0,

695,106 Aachen ⸗Höngen. 109,75 bz do. con. 138, 50bz G Alfeld⸗ Gronau 89,008 Allg. än erhbau. 204, 50b G Aʒnbhalt Kohlenw. O 70 0036 Jnnene⸗ Sÿyst. cv. — — Agecn., Chem. ex 13, 1066 Ba age. Gity er 129,003 do. St. Pr. 34, 00et. bz G do. Ostend. 109, 256 Berliner Aquar. 101 806 do. Tementban 72, 008 do. Cichortenfb. 77, 00 bz do Lucknw W. 67, 75 G do. WkzSnk. Vrz. 124.1063 G Birkenw. Benn. . Brnschw. Pferdb. 71,75 bz G Bregsl. Br. Wie . 160.256 Brod fabril . O0 131 006 Carol. Btt᷑. Offl. 40.25 bz G Centr. Baz. f. J. 125, 5083 G Chemnitz Baug 93,75 G6 do. Facen Körn. 124,606 Contin. Pferde. 103,50et.b G Gröllwtz. 56 ex. 96, 0 b; G Deutf . gyhbest 127,00 bz B 3 AG S. P. 35,806 do. Verein. Petrl. too 57 00 bz do. do. St. Yr. 117006 Eilenburg. Gattn 72 506 Epvendors Jud. 92, 50 bz G Garen m. S. Y.

— 9

W — X QQ 20. N — — X 2 0 = — — 8 222

3 * —

=

22

— M 8 —

t O M od C

— O — — G —

O O1 — — — —

— 222 8

104,006 70, 00 B 94 006 117, 756

4

77,50

/

2 ..

— de 0

148. 804149 bz 126,)0 bz G . Pr. 34 35 B 2 Wllb.

149.2356

Pr. Pfdbr. J. 300 11, 99 bo. do. 1 53 do. Cr... 53 19 300 161,99 G . Banĩ los 33 1 1 z 53 fen. Gre n .. 36. Ah el dec Stent. ö nr, dib G Archimedes. — Wiener Unionbank 87 7 200 f. 1 ee , Herba 386 60 bz do. pr. ult. Jan . . S5, 75 Württ. Br. Anst. 1 1 137 306 . . r g 6 n Dau. Br Rreuf. 160 n. 755 e . r,, von Banken do. n,,

n. 15 — j ; 750 . biG Bank. f. Oriental. Eisenb. 44 1.1.7 100,006 9 3

1000 10506 Obligationen industrieller ellschaften. . do. l. Thierg 60 7, 6c ö 8 . . BGri. ¶ Drin. &] 600 96,106 Allg. El. G. xj. 100 4 1.4 101000 - 5001.7, S0 G do. Anh. Masch. 1000 - 750 128,106 Anilin · Fab. xj. 105 4 1. 106, 106 do. Baj.· A. Ges. 300 165,00 Berl. Hot. G. Part. 4] 102,00 bz B do. Eh. BauV. 366 , do. do. 63d n 163 oo 3 do. Gtarcl. ft. 2 145,00 Berl. Neust. . 106 606 do. Elect. Werke

— 6361

— — — —— — — — —— 0 — — — — tr = 7

55

* 0

—

do. III. 13. 10 35 do. TV. G3. 110 do. V. rz. 3.

do. Dis. a. gli ‚— Dtsch. Hvpb. II. II.

do. do.

do. do.

do. do. Dresd. Hyp. ⸗Obl. de,.

mb. Hyp. ⸗ Pfdbr.

. unk. . z . u tz. 125

3000 - 300 98,90 Stett. Nat. Hy. 8. Geraer Bank 000 - 300 988, 90 B rij. 110 1.7 3000—- 150 104,506 Geraer Hnd u. Cr. . 2. do. do. ri. 110 1.7 3000-200101, 90 Goth. Grnder. 33 O2, 00 bz do. do. 3. 100 1.7 3000-200 100, 806 G do neue 400 ae Big Sůdd. Bod Gred. * ; do. warb 97,00 b G do. do. 4. 10 2000 - 100197, 506 98 Comm. ·B.

6

C . D e ü = . m O = . . . . . , n 8 2 6 6 8 o ee R , o =.

** ** * , n , ge e we, me, e m, , de, . . . e ü .

2

39700636 emmoor Pril. G 46, 306 erbrand 349 79.75 6 bern. Bgw

76 80 bz do. pr. ult. Jan. 127,00 Idebrand, Mehl. 68, 80 ba G öchft. Farbwrh⸗ 132,903 orderhutte alte 330, 00 B do. conv 25,00 G do. St. ⸗Pr. 126,50 B ö Wagenb.

1 — O o ιοσ0 2 18

—— — — — — — — — — — — — W — — — — — —b— 3 — 69 1 4

= C 2 2 — 2

1226

r. . . .

6 0 Do

.

21 —

.

*

. 154,006 148,006 gz Ho bz & 167 O0b; G 57 60bz G

1

r

. Hamb. . 39 1 6 z 2 ö ne. 1. 1. annovp. Bank. ö O2, 20 bi G 9 . *, 6. , , rer, 3. ernat. B. Brl. io ioo - 200 3 506 Dir. pro 1890 189 K ln. Wechslerbk. 500 ob g. 36 ch Aach. Dise. j. abg. 5] 108. 1063 G Rönigsb. Ver.. Bk. ö 1063. 096 Allg. D. Hand. G. 6 4 54, 60. dein ger Bank.. 2000-00 102566 Amsterdam. Bank 148, 75G 2 Fredit⸗ Anft . 100,70 bz Anglo Dtsch. fr. S. 100, 006 Lüb. Comm. Bk. ev. JI000 = 260 160725 b⸗ Antw. Centralbnẽ. 105 656 Luxembrg. Ban 2000 - 200 95.060 b B Badische Bank ev. Magdeb. Bank. 1500—- 75 17,006 B. f. Rhl. u. W. ev. 6. obi Magdeb. Priv. B. 3000 - 100101, 00636 B. f. Sprit u. Prod. 63 506. G Maklerbank ... . 3 u. Wich 7 3000-100 94,B 5756 Barmer Bankver. 113, S0 bz G Mecklenb. B. 400 /o Meininger. 1. 7536696 - 56 101,00 bz G6 Baseler Bankver. Fr. — — Meckl. Syp . Bank , . zös) ibo ig ech bed; Hart än eh. vtein. Sy. B. Sh

88

380 888083 D 0 O = D d O doe d , O.

wor-

.

8 C 0 wr

22 — D O N 0860

8 ö —

=. 28

— 8

—— ——— — —— — — — = — —

.

r m . . . 2 2 2

1 8

198,00 * üttenh. Spinn. 10 00616 ugo Bergwer⸗ 64,006 nowrazl Stein 139, 90 636 3 tor 105,75 Jeserich, Aspblt lL,-00bi G Faliw., Aschersl l 99,00 b G Rayler Maschin 242.006 Kattowitz. Brgi IS, 60 G Kaufm. Knstdrck 76,25 bz Rette, pf. Elbsch 113,90 bB Teyling u. Thom. 2115609 biG Söhlmnn. Stärkt 67, 900 Kgöln. Bergw. . S4 006 Röln⸗Müsen. B 183,090 b G do. do. conv 126,25 bz B König Wilh. ev ) 145, 25 do. do. St. Pr Ido 606 ==. Bis narckhuůtte 128 25 3 König. Marien 7 103 256 Boch Bgw. Vz. C. 22600 bz G . Prill 104, 506 Bochum. Gußft. 7 1158406. FTörbisdorf. Zuck ol doch do. vr. ult. Jan. 26a 18 75al 17,4063 Turfurstend. Gs 101, 006 Bonif Ver. Bgw. 11300 191, 80bz G Zauchhammer 04,00 bi G Borussia Brgw. . do. tonv. 103,006 Brschweig. Kohl. 73, 50 b Laurahũtte 103, 108 kl. f. do. St. Pr. 22990 bz do. pr. ult. Jan. ö do. Jute Sxin. 18006 deopoldsgrube.. lol, 006 Bre dower Zucker 52,25 b; Leopolde hall 2 102. 40b36 Bree st u. Co. Wll. 103906 G do. do. St. Pr 500 u. 200 03, 756 Brel. ,. S6, 50 6 dudw. Lõwe & Go. S820 102,106 do. Strahenb. . 124 006 Louise Tiefbau ev. 1000 - 100 104,3 50bz kl.f. Bresl. W J. Linke 14250 bIG do. do. St. Yr 000 - 200 99,596 kl. f. Brürer Kohlenw. 10,9063 Mrk. Masch. br. 1200 101,006 Bu ze C Co. Met. S0, So bz G Mrri⸗Westf. Bw. 000 - 500 101. 50b6G kl. f. Cassel Federstahl 1344 90bG Magd. Allg. Gas 3000-200 100,006 „, Chemn. Werkzg. 103, 106 do. Baubankl 10600 102,506 Commern. Bgw. do. Bergwerk? 00 u. 104, 106 do. do. conv. do. Stratzenb. 000-500 00,10 Coacordia Brgb. Marie, cons. Bw. 103,006 Consolid. Schalk. Marienh. Kotzn. 103, 006 Courl Bergwrkr. . Massener Bergb. 107, 00 bz Dannenbaum. . Str s 55 Danz. Delm. Act. 3 Mo * kl. f. tec. Wb. Sor. 6, do; do. St. Pr. Sh H G Mechernich. Bw. 95. De auer Gas. 166.006 ,,,

8

wor- S = — — — . . . . Q L L

OC O —— C «OO O O

— * 8 8833

822

CO O Ct O t= .

— do t D M

23

181906 S9, 00 bz B Sl, 256 72.606 113,25 b; G 19,006 S4, 50 bz 170,006

D

2

11636 Doch Guß. 163) 63 1066 do. Gub. Hntfbr loõ00 106,306 Buder. Eisw. (lo) l03 60B kl. f. do. Soli · SFompt 600 1145606 Centr. Hot. II 10) 95, 75 bz G do. Hot Kaiserh. 00 990. 503 Deff. Gas (105) 106,80 bz kl. f. do. Iãnmob. G. 600 133,256 Don. Dmpfsch. v? 0.256 do. Jute spinnerei 300 107,30 do. von 1886 90, 25 G do. Tagerhof

300 96603 Donners marckh. 103, 106 do. do. St Pr.

1 ö

K oö, o i God w — 90 0

C CMC t 0) = 2 . — n — , 0 Ꝙσ«: re y = .

2 M—zs⸗éX C —“ 80§D% — —

= n= * D COO Qt D QꝘOφ — de — C = 0 m = X =

d=

—

S- — — N — — U C = 2 20 0 3 St. , .

.

, Prm. Pfbr. 300 128 1043 Berg- Märk. Bnk. 123, 00bz G Mitteld. Greditbt. Nordd. Srder. cv. 4 1.1.7 3000 - zoo io, poi Brg. Mk. Ind. Gs. 99, 806 do. pr. ult. Jan. . Drtm. Union (i io) 12 5665 kl. f. do. Masch. Bau Nrnb. Vereine brẽ er 1000 - 109101, So bz G Serliner Bank. 103,30 b G Nat. ⸗B. f. DOtgchl. 661 300 110506 Elberf. Farb. (105) 106, 1063 . do. Neuend. Sp. filzische ̃ 2000 - 100197, 006 do. Kass en verein 129,50 B do. pr. ult. Jan. 109, 00a] 10253110 b Erdmannsd Spin. 165 00 do. , 1.7 3000 - 150118, 006 do. Handelsges. 1000 u. 500 L 32, 90 3 Niedersãchs. Ban? 509 103,696 Grin, Gewerksch. . 103, 106 do. Wilm. Terr ,, rj. 54 kᷣ— 1.7 3000-150 106. 006 do. pr. ult. Jan. 132 25a, 604, 30 b; Norddeutsche Bk. MM co. 129. 5906 Frist. &SRͤm (lõ5j 103,006 Ber jelius Brgw. do. conv. rj. I00 1. 1.7 3000 - 150 160 606 do. Makler Ver. e 1000 128,256 Nordd. Grundered. 600 77,25 b; G Gr. Berl. Pferdeb. 101 bb kl. f. Bielefeld. Masch. do. II. TN. neue 4 versch 000 1501102, 3093 do. Prod. u. Hnd. 300 109,50 bz G Oberlausitzer Bk. 600 1907596 3 Amer. Pckf. do. V. VI neue 4 versch. 3900-150 165 5533 Boͤrs. Handels V. 133 600 143,506 Desterr. Credit... 160 fl. P. 165,506 ugoHenckel ( 05) do. conv. xz. 100 35 1.1.7 150197, 9006 Braunschw. Bank 300 108, 306 do. pr. ult. Jan. Prh. Bderd. c II60 5 1.1.7 3660-5 112 6063 do. kö 300 111, 8SoG do. Länderb. abg. do. IIl.I. II. r. 100 5 versch. obs f 107,75 G do. Hann. 600 10,006; B Oldenbg. Sp. B do. I. rz. 116 43 1.1.7 3000 - 1001 15. 506 Brem. Bk. ö 1000 101,606 Osnabrücker Bank do. X. 3. 110 41.1. . 000 - 1600 11, 0065 Bresl. Disc. Bnk. 600 896, 70bG Dstfries. Bk. 0 oso do. IIl.Illl. * 100 4 versch. 3000 - 1061100 506 do. Wechslerbk. 600 96, 406 Petersb. Dise. B. do. XII. ri. 1090 14. 10 3000- 100101, 256 Brüsseler Bank. 500 Fr. 114 506 do. Intern. Bk. do. XIII. ʒ. 165 4 14 103000 — 100102 50 bz Chemn. Bank . 300 102,10 PVomm. Hyy. Bk. 11400 Louise Tiefb. (i655) do. XII. rz. 00 . 1.4. 1093000 - 1001103. 006 Coburg. Creditbk. 300 112,40. G Posener Provinz. 101,806 X oewe u. Co. ion) de M ti. 100 3t 14. 10 5000- 100 965 006 Dänische Ldm. B. 450 107,506 . Bodencred. . 128.75 b 6G Möll C Hollb. 105 Pr. Ctrlhde. rj. 100 4 1.4 10 S000 -= 1606 101,30 bz G Danziger Privatb. 1500 134,256 r. tr. Bod. 60. 159,30 bz Naphta (Nobel). do. 1880-85 4 1.1.7 5000 - 100 1j6j . 10G Darmstãdt. Bank 2650 fl. sã dd 129,00 3 vp. Act. Bk. 122,006 Nolte ⸗ Gas do. 1890 uk. b. 1900 4.1. ö 000 - 1090103, 90063 G f. Mk. A. angm. 10009 129, 09et. H G V. A. G. 2 0/o 104,103 G Norddeutsch. Liopd v 1. ö. 1. v

.

— —

50, 106

o oob 6 118.50 bz 68, 5G.

O82 00 — 88889 —— O o, So O s ίũJæ oE-& s SC wre

. = .

2 D

1e s- e . . . . . . w 2 2 2 2 2 r — — — — — — — * —— — — — — — —— — 0 2 . — — — — — * 2

—— — — ——

—— O C—— do O O OM O C — C

6 O O O Q c OM O

— O

= n . . 9 6

C K 0

325,50 G 114,75 bz 174 0066 106, 306 290 0036 121,75

6, 20G

Ic obi

oo 40 00 8 61, 50 & f. 54 75G

* De — — — — — — Q —— — — — — — — —— — — — — — * * . 1

R . 2 2

Pd, 1oG ibernia Bergwů 2 Ilse Bergb. rz. 102 134, 106 Kali Wk. Aschersl. 11,50 B Königsborn . 119.00 bz v. Kramsta

111,00 bz ar , Yari.

S8 — 826 O0 do de

88

ö O0 —— S — 20900

.

— 2 ·— — — — — —— * X O er & C 0 8

2

2 S 9 r m . . . . . ö 3

l

2 or OM SSO Ode

8 * S , , , g S s

,

—— — 2 — — —

20 σ⏑—tr O

D

N 2 So e c . 18

D

. w n . . D . ü

8 80

ö

* DO c O0 d O0 ! 2—

2 // /

= 00 —

. de O 2

4. 1. 4. 4. 1. 4. e

do. sch. 000 - 1090 95, 10bz G do. pr. ult. Jan. 128, 90129, 404128, 75 bz 26 m. 109,00 b G Oberschl. Eisb. 105 4. 10 5000 - 10095, 00, G Drmft. Zettel bank S300 Ii02 256 Imm. B. Apt.

1.7 3000-150 114,50 * Dessauer Landesb. 600 133,50 B eichsbankt ... 17 ; Deutsche ant. 200 52,50 bz Rostocker Bank. do. div. S. rj. 100 *. 1023569 bz S do. px. ult J Jan. Hu, b 0Qah ahl ö. bi ge. B. ausm. H. do. rz. 100 35 v 30000200 r?ß 29h Dt. Eff. Hahn 6 500 108, 806 r. ult. Jan. pt 9. . 9 Ftf 44 1.4. I65 Dt. 6 . 600 115 56 b G 3 e g Bank. versch. 000-100 163.10 bz G Dtsch. Grund 1000 118, 506 Schaaffh. Bk. -V. 450 105.505 Westf. Grbv. P. D.

de 9 versch. 000 - 100196 006 Vt. Hyy.· Bk. ö. 600 116, 1063 Schlesisch. Bk. V. 3000 - 300 111 506 Zoologisch. Garten

Marienb Mlawta p. ult. Jan. 4,90, 70b;. * Csakat⸗Agram. 5 Deutsche , m,, NUdschl.· Mrk. er. 141. 300 4A 102 006 Der Har bg, 121 Div. pro 1890 1891 Stucte Dstpr. Sldbahn . 600 A 66 0906 do. p. ult. Jan. 6,26 a 216 br dense ,. 76 5obz G do do. St. ; Aachen * Mast t 66, 10465, 75à 90 bz do. St. Pr. t. AB 121 ö ö . 215,25 bz ; ute Spin. 2 1800 bz G Mir u. Genest. Altd. Colber 300 A 21 25 bi 6 Gal. Carlx B. gar. 4 . G. M. 192,40 b; G ö Spiegel gls. S1 256 Möll. ie . 1 7 41

— W —2— 2 —

8 do O r R, , O ers

do. Gomm. Obl. Pr. Hv. A. B. I. 120 do. VI. 3. 110

271,006 do. E. J. C. S. (100) 149 90bz Passage Part ( 02) 63, S866 9. alker Gruben x05 . lo 00 bij Schultheiß Hr 10h 67, 00 b; Tiele⸗Winkler.

600 116, 40 Westeregeln Altkal.

—

— 283, 00 R ho0 ser. 40 50 bz G 300 —

1000 155, 8086 3090 — — 300 — — 300 — —

1000 68.256 300 15,50 B

1200 50256

soo / joco 83. 00G

300 42,406 28, 30 b3 G

8 .

S8 O M Q O O M0

0 2 D 8 de