sl obi cd Gabwestbahn gar.. 1.7 820 u. 125 Rb. M. 3, 1Ret. 3G Ostpr. Südbahn 1 — 6 1.1 600 , Foo, en et *. // / — — 2 Trangtautafische Gbl. gar 3 6. I 655 n. 1365 zibi. M. S os G- do. p. ult Jan. ed ohn **. . . ; , 822 . M — s si1.7 boo Fr. ; l,, n.

Sz Set 16. Var aan eespol. gar r i do n, h hre Hö, Saalbahn * K zoo G 0. . ch, —— do. do. kleine 169 Rb M. 10130 bj Stargard: Posen 9 36 . J. z bd , Fi 6 in ,,, n, = . 84 5 8 Ital. Mittelmeer 5 — 41 17 ] 12500 - 00 ire fig], Mhh

. nuch · s 6 . 35 00G , r, 6 1250 Rbl. 3330 bi Weimar · Gera ö 300 4 16,06. Südoster. Jxomb. Fr. e i , ch do. vx. ult. Jan. 100,902, 75 bij . . 1 36, 90 bz 625 Rbl. 98,20 bi G Werrabahn oho J xi 360 * S9. 10h do. yr. ul. Jan. . h 35h . pr n . 9 = w 6 3

190120 b3G Gali. Carl Ludwigb. anf 1 14 1 ei pr eh t m 200 f. e, gf. Warsch. Bienen, , 133 ib bo. v. alt. J — M 1 1.1. 2,160 C Wiener er 2 ⸗ v. ö 2. ; . . 8. . 6 ö -. . h br hung. Waltz. Car 411.1. S. 6. 6b K 2 . i cbĩ 1 1 1 ö fr.

S6, 00 bz Kaiser Ferdin. Nordbahn — *. 29. 3 257,25 bz G

. Gold⸗Invest. Anl. 3 Papierrente kun .

do. Loose Temegz⸗Bega gar. 5 do. kfkleineß Bodenerebit . 41 yPbuw. Joid . fbr. Grundentlast · Obl. 4

— — — 2

—

10MσσO * 100 — eren Rudolfs bahn. l Met by wkas Obl. gar.. 123 Rbl. Mr. 9 Auslãndische G = = ; . . 80 de bGkl. . Gen ee, Gold 1b r brd Zarttoe Solo 128 bl. M. . . 77 e , 5 . Ver. Arad. u. can. ; P. Ii6l, hi Luxemb. Pr Ine ö 658 50 6 d, , , n . zo Ehe 9. ee e e . L h bz ch bj do. px. lt. Jan gh sas 0a, 10 bi Viener Goramu nal · Anl. 1009 a. 209 6. S. 106306 trpfl. , ch ZTaliforniaDregon ri. 1818 Järicher Stadt- Anicihe 3] 160d g. 6 66 36 ,. . e nn, ,,, ; . ähr. e ntra 26

Tãck. Tabac s Regle⸗ Aet. 55. — . 1 ge ge, = ö taatsb. gar. ö. .

do. do vr ult Jan. . do. gar. v. 1574

ö. 1885 Eiseubahn · Brioritũts⸗Actien und Obligationen. . ! ö een eg

5

3

3

3

5 KGeraisch Märk. III. A. B. J. 39, )00 B grf. Desterr. Ung. Gold⸗Pr. * 4

5

5

5

5

. Aussig· depliz 14 aba. a. 300 fl. 3. al ob . (gar.) 125 Rhl. — Schwein. Cen ir — 41 . ‚. . ö k 180 fl. D. ; Done bahn (gar.) 129 . . 10h 25 ᷣ . 5m. ult. in ö . 16 3 , 1006 5 105, 806 Do. b. alt. Jan. — Iwangor. Vombr. * Rbl. 100,906 Schwei. Nor nv srh — . 00 Fr fi, 60 b 1 106066 5 e. Böhm. Westrahn 731 — sH sii1 7] 200 i. 8. S8. — = Kurgk Kiew 20 8 ö do vr nt Jan. . , 105663 oh dog Do, P. ult. Jan. ö Hi ogkau Bret gr 125 Rbi. M. S6 30h ko. v. 6h — o,, 1006 6 . Buschtehrader B. 109 — a 1 . 200 fl. P. 9h, 25 b) Russ. Gr. Gisb gar. 125 Rbi. Gi. — do. St pr,. 5 — 411.. 7 596 5 ö 16566 3 3 1663 . do. p. ult. Jan. 94, 25a, 10b; do. vr. ult, Jan. —— Schwe . nig ab. — 42 111 . 566 3. 71 306 1000-560 . S3 16h Cakat.· Agram 1.1. 200 fl. G. 103,40 Russ. Sůdwh. gar. 100M -= 100M. p ö. . do. vr. ult. Jan. f 71 70a, 405 1999 * ( er er. 8 200 sJ. S. Lig, S5 do. do. große bib! — . . gen it eise, S, =. HI 60 Etre söe 66, 16603 i obi G6 : do. P. ult. Jan, 220, 2h, lob; do. yr. ult. Jan. 2 Het. h B . ö. 100690 38 5606 ö do. St. Pr lit. . 100 fl. c -= Warsch. Tercgpoiĩ = 66 1.4. 10 10 n loo Rbl. MI =*, 1000 ? i435 hi ,, 260 f. 6. M. We men, f, d äs i , gie . Dentsche eiberbe e Cn ctoruuttar ö ' * 3 2, 4901,30 b arschau· Wiener 171 — ᷓ go Rbl. P. G5 GoG ; 6 ö. . ; Grgꝭ Köll. Sr A. 200 s. P. 1111,50 b do. pr. ult. Jan. ö gg, Scha ed b . 33 St. r 65 1.4 3600 A 12506 1000 * i Bo bz . . ö. 8 79, 50 G Weichselbahn.. . — — 5 i641 10 aligoo- toont i pi e, , . 1 — 86 38. . 50 6 bi h 1 . , ei, Seelen ö , gh ö. ö 6 os w 105,006 Am terd. Rotterd. 9 58. 3600 0640 bi G 3 1 10 ob; . Desterr. Loealbahn — . 200 fl. P. 182 906 . acifie . gon . 9 * i. 0 ö 300 4 20 60 bi G 1000 * si Co brich . do. p. ult. Jan. ; 326 bhet. S0 b; Gotthard abn. . boo Fr 7 60. 5 ** o. 3600 4 107.506 1060 106 0b) * . , . . be, wr alt. n. 157 5a, 30h . . bo 24 . ¶ p. ult. Jan. Sd. J Mug d . nd ,s b ⸗ 30 96.

. . d

w —

de 3 —

Sl, 90bz G do. rz. 1897 Ig Ih d o. n 1855 78, 90 bz do. rz. 1939 get. bz G Ghicago⸗Hurlington. . lor 90 or Denver · Rio 9 . 100 nbi G Illinois · Central

b, 106. Kansas⸗Midland.

6. . Nanitoba St. .

259 2 * ctsie

1d zd h ö 90,406 do. ö.

,, do. ö Railw. Dreg. n. *. Göz. 38, 70 bz B 000 — 200 fl. . 3 . * u sffoen o00 Frs. 3 so dz 6 Sin bun S. W. 1 e ö St. ö. u. S. 4 . . S ö o 25, 19 Pz ,. . 1 St. LWuis II. Int.. 10060 23 25 G . . fl. S. 33 90 (n. . . efsauer Gas. 10 ,, e, mn, n, ,. 1009. z00 si. doll. ig 30G . eit sche enge. 9 400 . 3569 y. z Anatolische Gisenbahn. 102200 - 408 A4 88 6066 . do. Jute⸗Spin. 9 doo ꝑ. ö do. do. kleine 108 4 S9 00 bi G . Juduftrie / Acti do. Spiegelglg. H 1000 . ö bz B Gotthardbahn 1690 grt. lol gb G . 5 ctien. do. Thonröhren 15 bob fi. 103 2666 Italien. Eifenb.·Odbl. gar. 2500 u. ho0 Lire 56, 70 B ö (Dioldende ist event. für 1501 92 resp. 16802 os angegeben,) DVoanergm. Hůtte . 19. gag bi 9 do. do. lleine 500 Are . . * do. eony. .. er,, n e, e, g ir, , , , , . 182, 10 Tönig II. ederl. — . I. — M . 8 Vr. 11 ; . . do. Kleine 100 fl. Hol. . Ilhr. Moabit — 4 1.410 300 ö do. do. H ult Jan. 200 Ma 96, )0 G Livorno Florem . 00 Frs. . do. Vorz. , . Dreg o. au · Ges.· 200 . gh hoch Deste de Minas a0 = b , , D 6, ir l) ice coe f Diff Ghamotie ab u. 125 Rbl. MJ = Fort. Gisb. S6 . C. 3.1. 53 2000 u. 00 2 . chm. Hih 11 800 . Düss Orht. Ind. zyh n. 1s5 Rh. Mog 75bz G do. do. 88 i. C. 1.4.92 — bod u. 106 . DR bi G riedrichshn. 110 600 87 50636 Düffel dorf. Wag. 500 * S zo Een bh, e mr . ö . zWdosß. S3 Fri,. 3 ö bn lil bein 140 1000 5h63 Durercrohlen ey 600 S 6 35h do. lleinc⸗ bo00 Frs. 5 Sobz G oönigstadt. 1. 10 1303001, uGbzʒ Dynamite Trust : 55 *. gl hb; Reh Gentralb. 1380 1000 Frs. Landr Wb 1.10 609 131.806 do. vr. ult. Jan. 600 M0. 80 589 b, do. do. 1883 1000 Frs. — Norddfutj e 119 1900 70596 6Gckert Masch. Fb. 2000-500 ÆM 91,30 63G do. do. 1886 1000 Frs. - ern, abg 1.109 300 263, ob G k. Egestorff Sal; w. 200 Me gb, 006 do. Nordosthahn ..

4 4 1 4 oᷣ00 Frs. ; 6 erber 110 1000 130, 60bz 6 Eiberf. Farbenfb 100090 — 100 Rbl. P. — — Serb. Eisb. „ Hyp. Lit. A. 5 500 79.00 B 5 öͤnb Schl tis 300 158 Hob B;. Girdm md hn 1000 u. 00 M — do. do. , 1 3 3 5 4

— — — — —)s2— —

2 22 03—

— C — — — — — — — — — — — ——

3. — —2 d 8 8

— c O-·. X, - — 2 3 — 221

d va g,. 99, 00 B do. Localbahn⸗Obl. Be ers hted! Mgd. Lit. A. — — do. do. Hosd⸗ Hr

ö ergtschete 4 Braunschw. Landes eisenb. Breslau⸗Warschau. .. D. N. Lloyd (Rost. . Halberst⸗ Blankenb. S4. 88 Lü beck · Büchen r ; Ma jdeburg ⸗ W ttenberge⸗ 3 . 68 / 69 ger. 1 NMainj ⸗Adwh. 7h. 7hñu. dev. do. do. v. 1874 4 do. do. v. . 4 do. do. 5 Meckl. er, ere. . . Oberschles. Hit. B 3 do. Lt. K. — 5

114.

. 5

— do. Nordwestb. gar. 101,50 B do. do. Gd. Pr. 103,00 do. do. Lt. B. (dlbech 99,60 6. G Dstrau⸗ Friedland .. 101,50 B Dil sen· Priesen —— Raab⸗Oedenb. Gld.⸗-Obl. 600 4 88,75 B Reichenbg. Pardubitz (S.) 102, 75 G Sũüdösterr. B. (Lomb. ). 102, 75 6G — d —— l do. Gold gar — — . do. Gold) 98, 25 bz G Ung.⸗⸗ Gal. Verb. B. gar 97 606 üÜnzar. Jtordostbahn gar ; 9,0069 de. do. Gld. O. ar 3000 - 300 M 99 006 do. Eis. G. A. 89 ho00 3000-300 S 98,506 do. do. 1000 300 u. 150 4 101, 70G , 500 1500-300 MÆM 103,00 bz G do. do. 100 1500-300 —— do. Eisenb. Silb. Anl 600 . 4 Vorarlberger

1a n o n, goa We mar⸗ Geraer. b00— 50 4. ol, g Baltische Werrabahn 30a. 66 ) 1200 — 300 * slol, 5B Brest · ,

2

— — — —

2 di

— Or d

5 . 1 4

W 2 2 —— 0 ——

— — — — — — — Odede

8 8 — *

2 —

. wü — — — — 2

2 C 0 D L W g = 0 —— —

ö , . 0 0

C —— —— 1 — x —

2. 2 — 2

8

ö

300 165,00 B Ludw. Löÿwe & Go. 300 — Loutse Tiefbau ey. 600 118,506 do. ho. St. Pr. 600 85, 006 Mrk. Masch. br. 3 600 124,503 Mrrk⸗Westf. Bw. 600 77,50 bz G Magd. Allg. Gas 880 560 bz do. Baubank 300 — — do. Bergwerk 3 300 64,105 6 do. Strahenb. 53 99a, 0 bz Marie, eons. Bw. 1000/ a00 168.25 6 Marienh. Kotzn. 1000 = Massener Bergb. zoo 46, 7 Msch. u Arm. Etr 1990 21, Mech. Wb. Sor. — 1000 1. Mech · Bh. Zista l0 Il3! Mechernich. Bw. 32 0 „2h b;] Mendb. u. Schwrt. 600 sli0o2, 60 6) do. do. St. Pr. 1500 123,25 bz Mix u. Genest Tl. oog / ooo 214 55 * Möll. . ho0 91 00. Ne te Brl. Dmn 300 71,75 bz G Neufdt. Metallw. 1000 Neuroz. , A. 300 99 50 3 Neuß, Wagenfbr. 1000 / soo 96, 60 br C gtolte *. as ⸗ G 1200 900 2605 60 bz G hd. chizw. Bolle 300 66,006 G do. Jute⸗Spin 6009 29,2356 Nrd . Lagerh. Brl oo soo l3190bz do. Lloyd. 3l, 75a, 0a, 60Qu, 75bz do. pr. ult. Jan. 19000 72403 B do. Wllr. Brn⸗ 750 72,40 bB Iordftern Bram 24 1500 97 40 Oberschl. Chm. F. . 300 97,40 * do. Eisenb. Bed. 500 89 00656 do. G. 8. Gar. 9 z 1000 118,006 do. Port Gem 5 1000 59,5066 Opp. Por Gem . 1000 55, 196 . conv 3 600 111,25 Pack sch Masch. 600 1253, 990 bz Phön. Bw. Lit. A z 600 115, 0069 6 abgest 10 300 651, 006 Pietschm., 5. 0 309 212.0966 luto Stemmthl6s. 15 500 851,50 bz do. do. St. Pr 15 00 099 ond Pongs, S Spin ner 3 1000 180,50 b G reh panfabrik 6 1 i655 9 19bꝛ NRavensb. Spinn * zagl, 509 I A9l, hal b Rednh. SP. LtAà 0 1. 500 Rhein. ⸗Nss. Bw 6 * 7 500 mos IRhein. Anthracit 7 300 Rhein. Sthlwrk. o 7 500 23575 16 Riebeck Montnw. 15 7 300 117,25 * Rositz. Brnk.· W. 6] ö. 1000 70. 00 * do. Zuckerfabr. 1 1 71 7

2

1.7 300 06h Wrede, M. 5 100 73 go ch 300 10l, 50 G Wurmrevier 7 17 509 3 66 1.7 1. 1

looo a I 2OQO0bpG Witt. 2. 5600 1ii7 250 3

— 7753 87 .= — —

e. k, , Zellstoffverein 0 10090 — —

500 33,50 3306 Zell. Www 10 16 29 7

zo 66, zells h 6 1009 i63, 75h bz G 300 „— 356 . gerschtig ung. (Amtliche Course. Am 31. Dez:

500 — Sag Landw. Pfdbr. u. Cred. M5, 70bz C3. — Gestern:

— 9 Russ. Orient Anl st. 64 50 66h

309 100614 tuss. Orien nl. pr. z 0ua, hß0bz. Deutsche 365 . 3 Grd. Gotha Pr.⸗ Pf br. I. 17.2063.

1900 149908 16095006 134 006

8

2

O = R R o & = 9 — 2

— 1 — — — —— — —

— — k .

C . R

em e = =

do. Rheinis sche Sa nlbahn

4 /

— — —— —— — —

O8

do. 1890 1000 - 100 S6. 1014606 z Wismar ⸗ Carow 14 1.1. Dod u. 100 0 7,0066 . Rn Alb rechtsbahn gar... 5 I.. 200 Me — Koslom· Worone r . Alb . 6bahn g. ö *. . i365 b G . sch 6 Bohn ziordb. Gold⸗ Oö. 4 1... S000 - 300 M 1090,40bG Kursk⸗Ehark - Asow Dhi. Buschtshrad. (Gold) Obl. . 4. 10 1000 u. 500 Mp 103,50 . do. 9 4 Dur Bodenbach . b00— 100 Söha — — Kurgk⸗Kiem

do. 5 1.4. 100 Mar , Losowo · Sewastovol ..

do. . 1500 nu. 300 K — — Mos co · Jaroßlaw ...

ö. . 51 606 Mosco· Kurstł

; 100,10 Mosco⸗Rjaͤsan gar..

ö Gold Oblig. 300 4 108. 506 Mosco⸗Smolensk gar. do. do 300 4 99, 60 Drel· Griasy do. 1891 300 M 9050 bz do.

Elisb. Westb. 6 strfr. d 4 1.4. 2009 u. 400 M 10060 bz G zoti ⸗Tiflis gar . do. trpfl. 4 1.4. 3000 u. 600 Æ 96706 . läsan · Toslow ... 1 do. . stifr 604 11 9,20 bBkl. f. ö Morczantzt gar.

6 DJosefh. Silken, pr] 1. ;

K—

—— 1 2 —

M — = —

Nichtamtliche Curse.

103,00 63 22 0063 1999 8, 50 * Fond nud Pfandbriefe. 1000 114253 36 J3.⸗Tm. Stile zu M0 16009 60 60 6 . Berl. St. A. 189253 ; pr. Ersch. 97, 990 bz moo oo 6s, G0 3 5 user do. v. S7 3 1.4. 10 5000 560 96, 50 10999 92, 9906 Vuts burger do. 1006-1000 95,0 bz 10090 226 Hildesheimer do ö . 1000-200 96, 4065 600 569256 M.⸗Gladbach do 2000 - 200 95, 400 1200; a0 7, 75 B do. do. 4 1.1. 7 2000-200 - — 600 66 50 bz Stralsunder do. 4 1.1.7 3000-300 — — 1000 90,8066 Weimarische do. l. 1. 7 1000-2090 g 55G 15090 364 756 Wiesbaden do. 3 000 - 200 97,256 10990 95. 9h Danz. Hyp. Pfdbr. 4 11. 000 — 200 99, 79. B 5,2594, C0 agh, 2595 bj do. do. do. * 4. r 200-200 92 9090636 . 161 mr. Bem. Cant. Anl. ? ö 330 43,00 63 Desterr. Ung. Bf. 4 4 08 * ö ö . ig. Bk. oog / ioo fl.] —, 300 42 3066 Eisenhahn · Stamm. n, Stamm- - Brt or. Metten.

10090 199 690635 weer mn, S5 r sene

j

1

7

1

9

000 60, 900 bj B

odo eo fd Krim Tocalbabn — — 2 LI Von ts dc 31

7

— 2

* — W D-. 2 —

82 .. — de

SS ———

— 2 — 823

— Q «- 2 — — 22

.

1 C — — — —— 8 — — — 2 —

—— —— —— —— —— — — — —— — L C . C m e m - K ie e- - K s- = & = =

500 76 20b3G Schultheiß 1.3 100 aοο2 6 r g Eschweiler rgw 6 2000-500 66 gl 8obz G Sizil. Gold⸗Pr. steuerfrei 500 Lire S4 00 B e. Berg 1.1090 1000 12410636 lölher HMasc. 6 1000-200 MM fol, 40b3G do. do. 1891 kö

; Nnion Grat ⸗· 3 1.10 600 30306 onrb. Gummif 3 600 4 91,006 Sud · Italie nischhᷣ bo00 n. oo0 Lire Vereins eonv. 44 — 4 1.10 300 89 506 raustdt Zuck 0 600 4 9l, 006 do. leine

dog Lire ‚. do. St. Pr. ẽ6— 1109 1000 111590 G Freund Masch ( 14 2600 u. 500 Frs. — — Trangvaal (Gold) gar. 500 fl. Holl. 3p 30bʒ e Vietoria.. ö 5 — Q 1.10 1000 100756336 rister MMRoßm. «“ 0 2000 600 , 0b; G b , (

1000 fl. 97,50 bz G ͤ Hagena Gif⸗ 1. 200 Nun 100403 G do. do. 1888 ö . 4.

1 1 1 1 = — —

— MQ — * —

—

11

.

2

— — O

. . 1 3 1 —

— 2 82

5

— — — — — — —— — — / — — — — — — — — — ö . J w — — — — — — — — — — — — — — —

———— —— — W —— — — — —— —— — —— — —

k

O — O . t .

1

— — — — — — — — — — — — — — — — P . 2

— —— C —— —— — — — —— —— —

300 — , do. pr. ult Jan. ; 1000 — — Gg. Mar. · Hutte — IO a0 02, 006 do. leine 10 1000 — — do. Stamm ⸗ Pr. 0 1500; 00 -, — do. kleine 1000 Germ. Vorz⸗ Act — 1000 13690 0 Gerreghm. Glh. 1000 24,75 3G Glesel. Prtl. Gm 500 140,50b G Glaͤhb. & S. Bg, 1 600 91,30 bz G Glauzig. Zucker . . 24, 25 bj Görl. Gisenbhnz.

8 — = 23* —

1000 R. . . Bergische 1.1 i000 76, lo Jelfenktch. d w ö ie G5 nh hn de, do. 18560

. 32366 ? dae, . 29 8 H zöbb , sb Vilhelm Lutembg. Bahn 00 Fr. Hoco Hortm. w. i

Fünfkirchen⸗Bares gar. S5, 75 G ; II. Tin 355 6 do. Union 18 andbriefe und Schuldverschretbnngen Rh. Hyp.⸗Pfbr Disgconto Comm. 8 , Soo, sis0. Mob Wrsch, Can, B. o d br . Dr obi Důs G Hoefeh ö der. , ,, unk. b. 19024 1.4. 10 23000 - 100 1(02, 50 do vr. ult. Jan. 181, 1021 80,70 l 8lal80, 40 do. Die. Ban . 260 RI. P. = efsische ., Since mn . M versch. 2000 = 100 95, i och Dortmd. Bant V 1 . 306 Weimar. Bank ex. ö . . . pz. Br. . Anh ⸗Dess. Pfdbr. r ob Wool, obi G K Ori. i i. d looo - 00 66 reshener Van 7 11h oz Westfalische Bani ; — 460, sios, oo6G . Wicküler . d. . ⸗ . jpeg S000 -= 200 i000 Schles. Bodencrd 5 ö. 3000 - 150 103.756 do. pr. ult. Jan. 140, oh Wien. Bankverein J] 100 fl. ö Wiesb. Kron.

3 1000 fl. — — . Dortmunder 26

— D * 2

—— 2 — — — — — —

20

a h

11

geo ao 82, 75 (63 ö . 66 Gais bergbahn — 14 200 ft Per 26 bi

6 n, Paul. cy. St 4 3 1 Soon 509 940908 ECisenbahn⸗ wr o ritate· eligationen.

1

8 J 1 . C — — — — — — Q — —

1.1.7 5000 -- 200 ο3, 50G do. do. xi. 11l 1 ver c. 30 M0σC· 150110, 756 Dresdener Bk. X. 69 los 00G do. pr. ult Jan . ö An lin · Act. · Ges. Din. 9 Hotz do. do 4 ver 3000 - 20010120 do. Er. A. f a . ö —— Wiener Unign ant 71 —y 2 . . A. G. f. Bauausf. Pr. Pfdbr. 13 300 12258 do. do. unk 1903 4 16.4. 10 600 - 20MM102. 006 Essen. Cred Ant. 7 — 121,900 do. pr ust. gan . Adler Pril. Gem.

do. II. Abth. 300 107.500 G 30. do L 511.1. 7 3000- 200 94,806 Geraer S. u. Er. fr. ö 2 , , Württ Bk. Anst. 66 — . Ad niralsgartenb 1000 71, 70 b5 G do. Maschinenf. c. do. III. T3. 110 3000 - 309 98, 75 bz do. do. I * 1.4. io bob 60 94,80 * Goth. Grnder. B. 8730 bi G do. Vereinsbank 666 ö Allg. Electr.⸗Gs. 500 135 50bG Geeppiner Werke

do. IV. j. 110 3000 - 300 68,75 b; Stett. Nat. Hy. Cr. do neue 0M 9 — 8 20 bi G ; Angl. . — 1000 153,756; Ge. Brl. Pfobhn. ö fe ,. 1 n . i n . w id bet ud g, , Oö ö ö rr os . bo br. uit an, e ob, dee, h, do. ; . 102,006 do. do. 1. 110 4 1.1. 7 o 101,506 Hamb. Comm. B. 4 Kö m. Aplerbeck Stein 15 JJ. 600 i158, 506 Gr. Licht. . Gh Dtsch. Grdsch. Sb 44 versch. 3 3000 100102, 00b G do. do. r. 1004 1.1.7 3000 - 200 100, sb. G Hamb. Hyp. . 1 . Obligationen industrieller Gesellschaften. Archimedes... 33 — ooo /go 84,50 G Geusonwerk .. i do. 34 versch. zõoo -= 50] 7,00 bi G Sůdd. Bod. Gred. I versch. Ibb0 -= IO i 006 Dannon. Bank. n as 3. . *g uu gong 98 75bG Are nbg. Vergban 9 . 11200 — — Hamb. Amk. Pckt. ö Dtsch. Hypb. I. I. 5 versch. 6 12, 80 do. do. 33 1.4. j0 2000 - 100 Föln. Wechs lerbl. 36,100 Allg Gl. G. 1.19091 1 81 85 a, . Baropy Wal jw. . . 10090 458, 00b3 G do. pr. ult. Jan. 90 60a, J 102.20 b3G Gant. Actien Tönigsb. Ver. Bt ob ah bʒ Anilin Fab. rz. 105 431. od oo. Bar, gage hans ; . 11000 79, 006 zambg. Strtnb. 4 do. do. ö * J 102, 20 bz G (Ginztermin 1. 1. zu *. r. dieich s ban: rf, *, 1. 1. de ziger Bank M . Berl. Hot. 6. Hart. 41 za nr . Baug. Bri Neust. 9 —ß . 600 0 00bz G ge. Bg. StPr. do. do. 3 10 gö, 50 G u. 1. J., uni Krob, Gant rn, n,. eipz. Credit. Anst 156 sos de. do: 1830 31 m 506 ; . do. k 6 1000 123 30G do Maschnfbeer. Dreßzd. Hyp.· Obl. 94 00G Dix. pro Iss 1632 Stuce zu A Lüb. Comm Bk. ev. K Berl. Neust. . HJ 3 Rais. Wilh. — — 5 HL.10 Boo 6s, 50bj G do. do. St. Pr. Fr kf. Hp. P. X V. . 103, 906 Lach. Disc. j. 24. 8 — 1000 1106006 Luxembrg. Ban 40h G Boch Gußst. 93; 7 ooo? * ! Moabit. 3 . do. bo Tit B Dnb. i. Pfdbr. 2 163 756 All v. Gand — 1000 55,5606 Magdeb. ank · J. 1009,60 Buder Gim lor) 10 io do bb ö l. d hig 10 1.1 400 330 90 Haasa, r do. do. . 3 200 100,70 b w Bank 206) holl. 6663 Magdeb. Priv. B. 193,586 Fentr. ö. 2 11 100 bon . 5 Brl. 1. Dmn. 8 121 1 300 60h. rh *. G. Harb. WH. Gum. do. unk. soo i 102251 Anglo⸗Otsch. fr. 3 — ioo boc Maklerhan⸗⸗ 112,25 b Def. Gag, gh en, , ,. do. Anh. Measch 15 — 600 la hebt B Hartrt. Brückth. e do. od h, 94 50 bi Antw. . — 2 . 6. 8 Din . . . s 10 . ( 69h 338 . ,,, 106 — 600 198,00 * do. St. ⸗Pr. Mckl. *. 125, 1500-75 117,606 Badische Bank ev. Me vp. Ban h, , We . . 0. Ch. Bau⸗V. 7.8 fr. P 600 925 006 do. Bergwerk do. 1100 / aog 82 90b⸗ do. St. ⸗ Pr. ] do. . . . 3000 - 100101 0016 B. f. Rhl. n. W. cv. — Mein. Hp. B. 600M 107.30 G Don. Dmpfsch v . gehen gg 5. = do. Charl. Pfb. 0 600 69, 006 Harp. Brgb.⸗Gs. 356 e . i 33 ö do. . 3000 100 94,75 bz B. f. Sprit u. Prod. 63 306 Mitteld. Creditbt — 100. 40bz do. von 1886 4. , . do. Dampfmühl. 1000 144.75 do. do. ult. Jan. . , Saline Saljung. 6 Meininger * 3000-50 101, 00b3 G Barmer Bankver. 113,50 3 do. px. ult. Jan. . . Donners mar ih 7100 u: bοσ Q ο«ο ꝛkflI.f do. Elect. Werke 77 — 500 140, 75 bz artm. Mschfbr. 130 00G S er Wel. 5 do. unk. b. i doo 2 10 3009 100 1025909836 BJaseler Banter. Nat. · B. f. Dich. . Ih, 00b⸗ rim nion si io g , d bi 8. do. Sub. Hutfbr. 9 1000 101.763 rzer Eisenw. e. — Schalker Gruben 10 do. Prm.⸗Pfbr. 4 300 125, 106 Baver. Handel sbk. do. pr. ult. Jan. 115, 25a, 10b; Elberf. Farb. 1055 u.h „19 bz do. Hol ⸗Gompt 6 90, 7h bz G do. St. Pr. —— Schering Chm. F. 13 = 6. 50 G 3. Lehm Wlr Schles. Bgb. Zini is )

ö . ) 5 10 300 — — z . d. Grder. ev. 4 11 000 - 300 101,50 by G Berg Märk. Bnk. Niedersächs. Bank 103 doch Erdmannsd Spin. do. Hot. Kaiserh. 35 33 rdd. Grder. cv. 9. Norddeutsche Bk 130, 106 Erin, Gewerksch. 5 1000 — do. Imm ob. G. 6 — ffr. 242 006 emmmobr rtl. G lol 76h b; 82 6 * Pr. 15

1053, 25 bi G Nordd. Grundcred. 83 00636 rist. es io e n g oho . bor bel nnnictej . Von. Hpb. Lrʒ 120 5 1.1.7 3000- 159 — — do. Faffenderemn . , ie nf, BR. 107 , 666 ein, Verl. Pferdeb 1 171.7 ů . 19 3 1 ; z. i ge do. 13.109094 1.1.7 3000 - 15909100006 do. Handel ges. M3799 br Desterr. Credit . do. do. II. ö ä .. 264 , 9 do. do. St. Pr ö . do Cen. s is i., ss = iss s oc do. H ult. an. 37 60a. 90a, H0bz do. Pr. ult. Jan. 170, 7ha,25b Hamb. Amer Pch. 4 15. 11 1900 - 00 —– — , Lr nm, W, . do. III. II. neue 4 versch. 300 - 150 102630b56 do. Marler Ver. 100 125,506 do. Cãnderb⸗ . ö ug zee ii. 190 — . r Wen is do. V. VI neue 4 versch. 3000 - 190110230136 do. Prod. u. Snd. k . OAldenbg. Sy B 163663 enckel Wlfsb. 14 414 14. 10. so. 30 bo. Reuen dz. Sp. G do; ond. rü. 1993 1.1.7 3909 160 g gor Panbes . nn 141.2566 Danabrüger Bant 130, 006 ibernia Bergw ö : pe er ec, z *

3

7 600 109 754 Tim. Stilcke zu 0 . 1000 — — Starg. Küstrin 1892 ö ir 10 500 u. 360 iwas / ac] I 15, 75 bz Sprmg. Valley 1.1.7 1000 7 . 127, 000 w ,.

w, Din. gro 1691 1892 8f. 3. X. Stitce ju . Erf. But. 6 g o/ 2s — G LI 3605 RTieler Bt. 30 o/ 10 600 Vos. Sprit. Bk. — — 300 P Vreuß. veihh. er 6 — 1000. 400385 Rhn. Westf. EH O0 — 300 Sãchs. Bange; 90 — 500 Schwrib. Bd h,. 6 — 500 Vereinsbl Berl — — fr. 500

Obhligati nnen i ers. Brl. Gichor. ci. 10819 1.1. 7 1000

Brl. W. ⸗ Br je 193 6 . 101000. — — Dtf c. Aęph. 3. 100 a. 1.2. . Dortm. — * 451. Friedrichghö ße Br. 1.

L

. 18

1

. l

K 44 — 2

——— C — 8

l

l 1 284 —

do 1 16 — — L —

e = de

K d *

88

vdo / 209 253,50 bz Sãchs. Rmg. Vll. , do. Stickmascht.— 100 142006 Sächs. Thür. rk 10

x — 1

— O MO O O K QO -

J

582

.

re- 1 — —

*

—— ö— Q — 22 * —— 8 de = d

w

K — — — — S

—

—— Portl - Gm. Tönigsb. Vrrob. 108 5 6 MNaschin fabr. 6

Ian ziqui dation dbeffudliche . Bauges. f Ntttelwohnung. 300. 0 554 100

n im ze B anbelt n nnn, d, , e,

Ja dn strie · ANcrten. Dtatdenbe st aner. Gr S801 an rein. ar ee, 3 arngegeee.,

Tab * 3 2 *

— — — — — — W — 2 —— — —: 3 .

——

10 7 7 10 10

J

2 2 2 — 6 2 8

R 1. 1.4. 2. 1

** . —

ürnh. Vereinsbk. 4 ** 1000-100 101,806 Brg. Mk. Ind. Gs.

n e, ö It ver ch. 668 -= 155 700 bz G Berliner Bank 10490 b G do. Portl.„Cmtf. 3!

106,80 b;. do. Kohlenwerke 0 MNùàloß, 50 bz do. Lein. Kramsta 9. 163,60 Schulj⸗Knaubt . 284,006 Seck, HMühlenb. 35 068 Sierneng, Glagh. 11 12, 90 b G Spinn mid Sohn 4 34, 1069 Spinn Renn u Go 741 — — — Stadtber Sũtte 7 53996 28. Chem. Fb. ö 90,50 bz rd. Prtl. C. 385066 8 Ch. Didien z 125,606 do. (n. Dampf. C. 2 — do. Straßen ahn 2 27 006 do. Vulkan B.. 9 82, 806 do. do. St. . 9 108, 30 3 K In! 2 5650 G Thale Eis. Et. *. 8 - 106,504 Thüringer Salln 2 — — do. Ndl. u. St. J. 6 — 1 2 obi Titel, e fe,. — 19256 ln on, hem. Fb. 10 — —ᷣ. N. d. Lind. Baup. 9 97, 80 br kl. f. Veloes Ji. Dy 5 — 152 50b3 do. Wr Act. 5 6 ö 37,752 n 1 — 112.006 Viet. r 188963 Voigt u. 33 — 73 506 Volyi u. 863 . 98, 50 b; Vorw. 2 . . 90 00bz

l, 40489, 40 bz 1000 3636 * . 150 3090 73, 00 h; Damp 600 i350 Wilbelmohutte.

* * e 83 1522

ooo Soc 80, 0 6 Derbrand Wang. ! 80. 00 bz G Hibern. Bgw 1 1 0 do. pr. ult. Jan. 21,25 Hildebrand,; Mehl n 6 öchst. Farbwrl 26 71, 90 B oöͤrderhutte alte 85 00 bz do. conv 164,00 53G do. St. ⸗ Pr —1 — 122, 00 z off m. Wagenh 13 — 140, 00 uÜüttenh. Sinn 0 129 003 ugo Bergwer ! ö 29 00 bz B de, , . 0 111.75 biG Int. Bau Stpi §5 SoMl ia. 40 l . άύσͥdiob́ . e,. 11 500 90,50 ch Kaliw Aschergl * — 300 — — apler Maschin 600 73,90 6 Kattowitz. Brgro 600 9l450bz Raufm. Rnstdrc ooo / oo l I 7? kl — , Elbsch 9 53,50 be Ch KReyling u. Thom 6 10050 him nn. Siri 12 S8, 00 . Röln. Bergw. 20 123.908 Rhin. Müsen. d 90 137 006 do. do. zone 2 lo 50Gb G hin Wilh. ev 32 S0 60G o. St.- Pr 277 — 28, 008 . Martenh = 218, 90 bz , . Prill 11 102.756 Vorhls dorf. ud 12 —— 2 * 2 Lauchhammer 44 — 0,75 B do. con 6 145, 80 b) daurabutt;.. 41 l Hobz G do pt. ult. Jan. 82 9063 Veopoldogruben 6 S3 . 004 Veopoldehall 3 99,00 bz do. do. St Pr 5

Add —ᷣ —— M , O M ο0

.

D o

* * — 3 2. 2 ; rer

1

Ao c —

. ö . l, 56 bz = ) 105 1.1.7 3000 - 75 1123063 Braunschw. Bank — 107,90 bz G6 Ostfries. Bk. 60 υ 0 lse Bergb. z. 107 1 10 bo. Wilm err. Ih 6 1 13 54 versch. S000 - 75 107,756 do. , ü Peters. Disc. B — 250 Rbl. P. Kali⸗ Wk. , n, 104, h b; B Ber jelius Brgw. 19 do. IV. 6j. 115 1496. 1.7 3000—- 1001115,ů75 G do. Hann. Hyp —i 105, 10 do. Intern. Bk. — 260 Rbl. P. 3 Rhönigt horn . ⸗ do. X. I. 110 451.1. 7 30009 - 1009 110506 Brem. Bk. Mrkft. — 101,606 Pomm. vp. Bk. 1200 160 * König Wilh. (102 do. Ill. Ill. I. 1090 4 versch 3000 — 10 109,606 Bresl. Disc. Bnk. — gh, 25 & Posener Provinz; — 1500 1015306 v. Kramsta . do. XII. T3. 100 4 14. 10 3000—- 1001101, 00 0 do. Wechslerbk. — ᷣ 96, 50 G Preuß. Bodencred. 609 123 90h Laurahütte zari. do. XII. Tz. 100 4 1.4. 10 3000—- 10909102, 30 bz Brüsseler Bank 6 — — — 3 Gtr. Bod. 6M / 500 166.59 bz G Louise Tiefb. (ibo) do. Tf yrz 100 4 14. 10 3000 - 100103, 006 Chemn. Bank V. — 100,006 6 Act. · Bk. 1 — 120006 i eme u. Co. 0. do. XI. r. 100 361. 10 5000 100 95.006 Goburg. Creditbi 5 — 111,50 b A. G. 26h /o — 103,606 Möll. Hell. 106 Pr. Ctrlhde. rj. 100 4 1.4. 10 50900- 1099 101,506 Dãnische Ldm.⸗ B. — — — ö volle. 6 — . 109 ob Hapht⸗ (Nobel). do. 1880-85 4 1. 5000190 1601 26656 Danziger Privatb — — — Vr. Imm B. *wpEt. 13 . Nolte⸗Gatz do. 1890 uk. b. 1900 4 1. 000 =- 100103 00 C; Darmstädt. Ban! 51 — 260 abb. — — Realcreditbank n,, mn, e, h,, gift 35 v 9590 bz 1. 66 1.

4 3

E .

— 0 D*

9 g . Masch. 10 n, . . is ngrdhütte 1000 Boch Bgw. Vz. G. 6 66s ig go Bochum. Gußst. 6 5 J . do. pr. ult. Jan. Oahg0. 1h90 ig. 0 n 6 Her n en. So n, zoo ion b .

320 — oh * joo . sen, ,, e,, , . do. Su 6]

1200 — — Bredower Zucker oog -= bog iol oc kl. Breest u. Co. Wll

9 zoo = 2h) 900 hi - Iod = Ho i dah b; a. ö

00h 102 50h ; . . . Bresl. W. F. Linke . u. 0 gt 6g Brürer Kohlenw.

5600 - 200 105, 2h bz G Bu ke Go Met. obbbo = Hob 6 dhl ll f. Cassel Federstahl

100 ig Charlottb. Wass. e,, kl. f. 5 Werkzg.

3 7

——

e d

1

J

197 ooh G 74,530 43 O09, 105 G 125.508 36. 756 Berliner Aarar 1042583 do. Cementbar 101 500 do Cichorten ft 70 Goki do. Wh Snr Br 1 Birtenw Bann

g Brnschw Pferd 23 00biG Bregl Br Wie 6. 80 G 5 25 * 2 94. 75G 125 006 9 122 25 ch Sa 5 & 1241006 12006 34 76 0b iaoo soo l 27 00d G 7300 36. Wh 4 1809 zoolbG 7 ü 5B

ö K

J - —— — — — **

r , .

k

—

1

3

. n . r , , . r 4

⸗

4 . 14 * 1 9 * 2 * 2 6 *

—

14 J 1 —— — — — —

7 ö .

5000 - 100 95 20bz G f. Mk. A. angm 134, 6 Neichs bant 9 56 6,

* 13 o0M0οQ - 1900 95, . do pr. ult. Jan. 134, 104133575 b; Rostocker Banł 35 64,25 bz G

1 . F. 8 Drmst. Zettel bam 1 — Ruff. B. f. ausw. H 6 — P. —=— — z 9 2000 - = 30 00 ; lt. Jan. — — Pfefferb. Br. (9h) 1 ö. Dessauer Landesb . 3609 2B a 6 ,. . 2a d

4. 4. 4. 4. 1. 4. er 4. 89

mn, .

1 pr rh , do. z VL. T3. 1105

—

J 1881

j Deu Bank. . 157 69 kz ; . 22 . * ult Jan. 156, 75a b, Mah, ha h 5, 7ha, 90 bj Schaaffh. Br -V. 104 50 b3 G ; J

6 Pr dayet n g; gt Pi. G Hahn 89), ,, zo fis 6c, FGarleslsgz. Bm . 5 2 ö 600 116. 66h Sůüdd. Bod Gred Tiele⸗ Winkler vi — ö Altal.