ad u. 30 Rbt. M. os, (0 b3;G6 Ostyr. Südbahn 1 r 1.

* — 2.

2 28 — 8 .

* 2

. 1 60 411. —— ; .

625 u. 125 Ib. M69 br G. * do. p. ult. Jan. 33 7h Hi e gore do. p. ult. Jan. 1 mw 2 hg ooet. bi . . K . . 983 406 1000 u. 1 M. 101.23 bi 6 Saalbahnn . 0 1.1 25,40 b G Raab ⸗ vor, en, — 200 fl. S. E55 B Ital. Mittelmeer 5 — 4 1.7 ö Lire io 5 oh; z 109 Rbl M. 1091306 3 Stargard · posen 44 . 38 2 102.758 Reichenb. Pardub. O0 fl. C. M. 81, So bz do. pr. ult. Jan. 100 or;

1250 Rbl. 26,80 b; G D Weimar · Gera 0 14 300 4 16,50 9 G Südoster. (omb. 500 gr. 12 66 b⸗ Jura Simplon * 61 52,75 b ꝛ 626 Rbl. 57, 70 bz Werrabahn. 19si0 1.1 300 4 69, 40 b) do. vr. ult. Jan. 41, 80u42, 10 do. do. te pr 9 — 3 . 1 bin , . do . ult. Jan. hhät h, ob; Ang .- Bali. . 200 J. S. B56. 75 b; gal en r, r. ; 1 er . 85 533 kö . und Stamm⸗Prior. Actien. Ver. Arad. u. Csan 100 fl. P. IlIol, obi Luxemb. Pr hnr . 1 boo gr. . . rechtsbahn. k. 3 ö do. pr. ut Jan. dab 90h 5 Auffig· Teplitz 26 . ; 23 z. al, 0obr dan. (gar.). 125 Rbl. M. 66, 10 b Schwein. Cent raib 444 — a] 1. ö00 Fr. 1117, 10b⸗ . . Bohraische Rordb. 3 — . 5. Donetzbahn (gar) 2 do. pr. ult. Jan. 116, 40a 1763 65 ohr G do. p. ult. Jan. ; Iwangor. Dombr. — — Schweiz. Nordostb 5 — 91 1.1 1 500 Fr. lI06, 30 bz . . Böhm Westbahn 711 — s5 1.1 7 ] 200 . 8. W. Kurs* Kiew. . do. pr. ult. Jan 105, 8ul(06, 102105, 80u1(96 6 so6 go . do. p. ult. Jan. Mo kau Hrest gr. 125 Bibi. M. S6 So do. D. 180 1. 280 M . o h g . Buschtehrader B. 109 — a] 11 1 200 fl. 5. — — Russ. Gr. Gist gar. 128 Rbl. M. — — 30. St r. fI.7 500 Ir. . do. p. ult. Jan. 193 200. 60a, 30ob; do; Pr, ult. Jan. ö Schwetz. nig. . lzsoh⸗ 100 100 hl p 72,70 3 do. pr. ult. Jan. = O, 9071, 10 bz 1 z00uI 0M g Weststzil. St. Act. 35/5 — 4 ] 1.1 ] 50 Lire 62, 2het. bi 7, iC, 25 bj J 6 — Q — 2 22 2 3. . 2. 3 i *. ö J Dentsche Eisenbahn ˖ Stamm Prioritäten. , arschau⸗ ener . 60 Rbl. P. E00, 00 ο:! Altd. Colb. 5 = 1 4 12,506 ; 2450 b * . P. do. Pr. ult. Jan. 196, Son lh9, a0 bh Bregl g . 5 i Gh or G ö. 112,506 kl.f 1

l0l,20b3 G6 Galij. Carl Ludwigb. 1890 84,90 4 n Ferdin. .

— — do. 256,50 bz

S8, 10 bz G auch Ou 6. . ö! ö * Ei

— — Kronprinz . * So, 90G kl. . do. Salzkamr.) 90h 32, 00 6 de, wen, ,. 106,006

5 — — doe

300 fl. S. Sudwesth 600 0 200 Ne Transkaut f 5 gar. . j. 66 , . 1000-109 Warschau⸗Teregpol gar. 10090 - 190 f. ⸗ do. do. kleine 200 fl. a, ,, 1 ; en 200 f. 2,40 arsch . Wiener ler boo · 200 fl. G. S2, 1036 Wladikawkas Obl. gar. 2000-400 M 10090 Zarstoe⸗Selo 300 fl. S. Sl, 00 bzG 260 fl. S. , e. California Dregon ri. 1918 200 fl. S. S2, 60 B Central Pacifie xz. 895 do Frg. 5636 56643 do. ri. 1856 200 Mer 82, 106 ö rz. 1897 500 Fra. 79, 25 G 20. ö. 1898 do Frs Do 5G 1865 bo0 Fre. 2920 6 Chicago; . 200 fl. S. 107908 Denver · Jio Irene ; 2000 u. 1400 0 0, 0G Illinois ⸗Central 1000-200 si, 36, 196 Kansat⸗Midland. 2000 400 M6 PY83,60 6; kl. f. Manitoba (St. au wi 200 fl. S. l, 50 B Northern · Pacifie J. 600 4. 108, 006 do. II. 200 fl. S. 90,506 do. III. do , . ö 150 fl. S. 81, 75G ä , ei. 400 66 bd, 7het. bz B St. Joaquin Valley doo) 00 fl. S3 206 South. Pacif. of 8 seen. 00 Frs. dd, 0 bz B St. Louis S. W.] 00 Frs. 3 zh bz St. Loui u. & Francisco 200 fl. S. 194 906 do. do 2000 u. 400 Frs. 96, 700 St. Louis II. Int. 200 fl. S. 3 200 Men 54900 Aachen · Nastricht ... 100 . or (n B, Gnatkolische Ghsenbahn do00 si. 03.106 do. do. kleine . l. 6 Gotthardbahn 50 , 06 Italien. Gisenb.Obl. gar. 100 . 03.1 0G ö do. . do. a.

= * a

Ungar. k Anl. * do. Papierr ö..

5333 —— —

22

—

—— 33353

do. nee, Bodencredit .. 41 do. Gold Pfbr.h Grundentlast. Ohl. ] Ven n, Loose . 5 ; lener Communal - Anl. h Z iricher Stadt⸗Anleibe 31 988, 25 G 336 3 ,. * ö ãhr. alb. fr. Turk. Tabackt⸗ Ne . 99 2. 4 1.35 300 Ir. L — Defterr. ng. taats d. gar. do. do. pr. ult. Jan. ö do. do. gar. v. i357] ie nn ls — ; Eisenbahn · Brioritãts.· Aetien und Obligationen. . ö 8 ralsch⸗Märk. II A. B. 33 1.1. 3000-300 Æ 198, 80bz Ggrf. esterr. Ung. Gold Pr.. . do. III. G. B46 i. 300 98, So bi G bo. Localbahn⸗Obl.. Berl. Ptsd.Mgd. Lit. A. 1.4. 600 . — — bo. do. Gold /r. Braun schweigijche 45 1.1. z000 - 3090 M —— bo. Nordwestb. gar. Beaunschw. Landegels enb. I 1.1. 300 4A . do. do. Gd. Hr. Bretlau⸗Warschau. .. 5 1.4. 300 102,906 do. dy. Lt. B. ¶ Glbeth) D. N Torn iost. Bern .. zoo = S6 0 Dh 6 G Ostrau · Friedland ... lberst. Blantenb. S4. 3 56 . ho00 u. 300 Æ 101,50 B kl. f. Pil sen. rlesen übeck⸗Hüchen ar. 1 1.1. 3000-500 Æ4 — — Raab⸗Oedenb. Gld.⸗-Ohl. 3 z

1 — — — 6 2

3 ᷣ . —

88 2 8 — Q 8

— — —— 2 —— — — — — da

8e O d , e = = = , , ,

* .

4 — 2 X

Jö S8 k

ö

O O O ο0

—— 2 — 1 — —

ö Csakat.· Agram .. 5 — 5 1.1.7 G. sioz ob Rufs. Subwb. gar. . ö ia, n = 1. id oc do. do. große o. p. ult. Jan. i do. St r t. A. ö. 14,50 n Gal. darli. . gar. 15 ohbz G do. p. ust. Jan. oz gor ö i. 5 aschau⸗ Oderberg e Kronpr. Rud. gar.

d

0, 2het. a ho bi We g, . 36

—

. 2 3

8 * —

Weichselbahn. .. — — s5 J164 10100 100Rbl. P. 66 — Yrt. Gron 1

2 35 be ; * 34 — Marienb. . ꝰ— 376

ö i n, n. J gute chen. n woe , F , m ,,,, 8.

IG 75 bz G Desterr. Loralbahn — 41 P. 3. Ganada Pacißte. 5 138. 100 9 6,60 b Dstyr. Südb. do. 106 50h.

I 4c, do. p. alt. Jan. ; . 3, Gottharbbahn. = . h00 Rr 156, 40 0 Prignitzer . ö do. Nordwestb. n . do. vr. ult. Jan. 166, 20a, 104, 404, 10b5 Saalbahn

106,406 ; . 3 , br do. p. ult. Jan. do. neue DM /o = . boo Fr. - — Weim. Gera do. 3 —

1000 9 23,50 G Dessauer Gas. 10

1000-500 fl. Holl lol, 606 Deutsche Bauges. 23 ö 10200 — 408 4A . 50 69 ö. e 1 — 408 0 9, 25 bz G . o. Spiegelgls. 53 1606 Frgß. iG. 20G Jubnftrie⸗ Artien. do. Thonrbhren 16 2600 u. 3. Lirt 566, 60 bz G CDinidende ist event. für 1801 92 resp. 1802 98 engegeben.) Donnertm. důtte V 500 1 . ö . . g ho 0 Lire S8, 50 bz oi i802 gf. ins Stüde ju rim Un. M00 looo. Io stc Holl. o o ; Din kent . sisoi iso gj 2 3. do. St. Hr. Ii. 6 109 f. poll. — Ahr. Moabit — 4 1.100 300 49, 00G do. do. p. ult Jan. 00 Fr. —— ; 1.109 . 75, 75 G Dres o. Bau⸗Ges. 3000 — 500 MÆ 7,00 B L IO i lb 3 Charotte

—— — — = S = = —

t D W C 2

Mandeburg · Wittenberge z 00 t S8, 75 B Reichenbg. Pardubitz S. S.) Main ⸗ Ludryh. 8 / 68 g r. h00 M0. 102,756 Sühosterr. B. (Lomb. ). Main Ldwh 7h, 76u. 78er 1000 u. 00 Æ — — do. do., neue.. do. do. v. . 600 4 —— do. do. Gold gar. do. do. v. e. 16 1000 u. 00 M — — do. do. ¶ Gold) do. do. 34 1000-500 4 98, 3063 Ung. ⸗ Gal. Verb.⸗B. gar. 500M —·- 6500 M6 97,606 Ungar. Iordostbahn gar. 300 4A 99, 003 da. do. Gld.· V. ix. 3000—– 300 S 99 0063 do. is. 1G. A. 89 5000 3000-300 S, 98,506 20. . 1000 eden , , , do. do. . 00 = 66 M, los 6 16 ö 41 . s. Gijcnb. Silh. Anl. 56000100 fl. S. 86,20 B do. Mittelm. Obl. strfr. tzo 4 — * Vorarlberger 10002090 fl. S. 82, 106 König Wilh. III. Niederl. kö gönn ne,, fiene 0 0 . ö 200 Mer 96, 25G Eivorno⸗Florenj e is , lg . z Io Rhea 756 ch Deste be? Minctz 1000-199 1 lol oB Iroß. Ruf Cijenb. gar 2625 u 135 Röhl. . Kö, do . gr. — Port. Cisb. 35 J.. 3.1. 55 . Joangor. Bombromo gar. gab n. 135 hib. M. 5 30 G To. do. 5395 . C. I.4.33 200 Mae . Kotzlow Woronesch Sbl. 00 0. go 30 ti G Sard. Obl. stfr. gar. J. II. 00 10 90, 90bz do. do. kleine

. 81,506 bo. 1889 3000 - 300 Æ 1900,40 bi G Kurgk⸗Chark.⸗Asow 3 600 M. gl, 00 bz G Schwein. Centralb. 1880 1000 u. 500 M 0s, lob kl.f do. 0) it. gl, 9obz G do. do. 1383 00 -= 100 Mee, —, Nurtzłk⸗ Kiew . 2000-500 p, 91, 40et. bzG do. do. 1886 100 Mu — dosowo⸗Sewastopol. 0 200 ich 96,40 bz do. Nordosthahn.. 1500 u. 300 M = Mosco⸗ Jaroslaw ... 1000 - 100 Rbl. P. — — Serh. Eisb. ( Hyp. Lit. A. ; 31506 Mogco. Kurtz 1000 u. 500 ÆM. 87, 10 b do. do. ät. B. 2000 =- 500 S, 92, 006 Sizil. Gold ⸗Pr. ftenerfrei

; 100, 60 6 Mosco⸗Rjäsan gar... 300 6. 10900 bz Moßeo⸗ Smolensk gar. 10065 - 200 Ra lol, hobz do,. do. 185 600 A1 gl, 00G .

300 AM. 99, 75 , ,

300 56s 99 40636 600 S0 gl, 20bz lleine 2000 u. 400 M 00, 60G Voti⸗ Lili gar Kö h 2h00 u. 500 Fr. — — e (Golb) aar.. 3000 u. 600 M, 96 706 Njäsan⸗Koslow .. 1 2000-500 Æ gl, 30et. b; G do. do. 189!

ö 200 Mn 100.50 bz B do. do. 1888 5 5

— 2 Nbdada =

SM 5ob. G 83,70 b y

—

— — — — — — —

— — — —

. X 23

-= Q Q- O Q =

., . w , 2 P K 2 3 .

X ee , , , ,., —— — — —— — — —— 6 — — — —

. 3

Ludw. Löwe & Co. 18 Louise Tiefbau ev. do. do. St.- Pr. 7 Mrꝛt. Masch. Fbr. 3 — 136 hobz Nrkt.Westf. Sm. 25 — 78, Ih Magd. Allg. Gast 36 do. Baubant 2 do. Bergwerk do. Straßenb. Marie, cons. Bw. 1000 200 137,7 Marienh. - Kotzn. 1000 Massener Bergb. 600 467 38 Msch. u Arm. Etr 1000 127, 50 8 Mech. Wb. Sor. 1000 114 Mobi Mech. Wb. Zittau 104 1132.25 bz 6. Mechernich. Bw. 31, H0ù, 404, 7b, 0 b Mend. u. Schwrt. 600 102,506 do. do. St. Pr. 1ẽ1500 120, 50bz n Mixu. Genest Tl. L looo /pooo 2 1(ã4 5026 Möll. , 500 . Neue Brl. Dmn 300 ; Neufdt. Metallw. 1000 Neurod. Kunst. A. 300 . 2504 Neuß, Wagenfbr. 1000 / vos 96, 190bi G Nolte, N. Gas ⸗G 1200 200 26h . 00h Ndd. Gisw. Bolle 300 65,50 6 do. Jute⸗Spin. 1000 28, 50 bz Nrd. Lagerh. Brl 1200, 600 31.903 , 131A131,70a130 bz vo. pr. ult. Jan. 1000 72,40 B do. Wllk. Brm 750 72,40 Nordstern Braw 1500 97 006 Oberschl. Chm. F. 300 97, 00. do. Cisenb. Bed. b00 89, 006 G do. G. J. Gar. H. 10060 118,906 do. Portl. Cem. 16560 59 50 * Spy. Porl. Gem. 1000 64,00 G . conv.

iooo / eo? 12,. 0063 Witt. Gußsthlw. 10 — 14 117256 obo 60 ob Wrede, Mãälj. C. 44 — 73 0606 300 19200b3G Wurmrevier.. . . 92,50 bi G ,, , , .

5 M6, 00bz e d . 1 164,60 500 Y3, 50 B . 2 6 Berichtigung. (Amtliche Course.) Vorgestern:

oh Türk. Loose pr. ult. S9, 25hagobz.

300 500 1000 1000 65 66d ch 1000 354 6906 1000 155,006 zoo 63 6 Nichtamtliche Curse. 600 54 005 1000 68,00 * 5 und Pfandbriefe.

1000 14 00bz G 8j * Stücke zu 66

1000 70, 256 Berl. St. A. 18027 ᷣ 1. pr. Ersch. 97, 90 bz

300; 00 285,006 Cottbuser do. v.89 37 1.4. so 5000-50096 6

1000 91,003 G Vuts burger do. 35 1.1.7 1800 1000695. 75biG

1000 68, 006 Hildeshelmer do. 351.1. 7 i006 - 2060 656 4106

600 81,506 M. Gladbach do. 3 1.1. 7 26000 –- 2600 965506

200, ao 57, 75 B do. do. 4 1.1. 7 2000 3600 1602 56 600 590i Stralsunder do. 4 1.1.7 3c00-— 300 — —

10900 90,25 6 Weimarische do. ; . 1 C00 - 200 96,506

. 31.1.7 31.1.7

14. 1

6

. . J SE L L L L L L · - — V —ᷣ— V — — — — — — 8 —

Meckl. Friedr. . ö Dberschle. ii. B. 5 de, e do. ¶ Nrdschl. IZwgh. 63 do. Gar gar. He fen. Ostpreußische Sübbahn 4 do. do. 1 ; Rheinijsche d 31 k Weimar ⸗ Geraer. Werräabahn 1884-56 do. 1890 Wismar · Carow

unkreg ebahn gar; ö

Bohn hiorßb Gold Hy 1 Buschtsõhrad l . Obl. 4j KJ *

S 28 8

O

— C t 2

= Fo Ro e e, = e e , = e =/ = . = . , , e . . O Oe de e e e.

C D s , . .

k * — —— — — — —— —

— — — — Q ——ů 23 . J

—— — — — — — L — — — — ——

—— —— —— K — — ——— — — — — — — — —— — 2 W — —— —— —— — — —— — 2 — —

22

2000 u. 400 M 3,75 o G 11 665 Boh, 50 ch ö Drht. Jud 110 600 566 90 Düssel dorf. Rag. 110 1000 61.30 bz B Du cer Kohlen ev. 1.10 1500 30003, 75 (68 Dynamite Trust 110 6 130 00G do. vr. ult. Jan. 1.10 1000 70,703 Eckert Masch, Fb. 1.10 7 263, 50 G3 k. f EGgestorff Sal ny. 110 130 5096 Elberf. Farhenfb. 1.10 * 399 3 bz Erd nntzh. Spn 1.9 1000 8 22, 00b Gt. Eschweiler Brgw. 1.10 10909 173 80 Flöther Mafch. 110 600 90,006 . Gum mif.

1009 dog 88 n.

2000 u. 00 MÆñ 7 75 bi G 2h00 — 500 Frs. 79, 60 b3G . Hilsehein. 500 Frs. 79, 806 . Rönigstadt. 1000 Frs. — — . Landro .

1000 Fes. — — Nor adzut g 1000 Frs. — — Patzenh. abg. 5

500 Frs. — Pfe erberg 500 . 8, 60 b; G Sch önb Schl. 00 Frs. 76, 25 bz G

Schultheiß 00 Lire S4, 00 B Spand. Berg 84 20 .

). . nion Gratn boo0 n. 500 Lire — — Vereintz eonv. bo00 Lire

do. St. . 3

= V —— —— —

— Q —— * 7 K — — — —

kö O *

— —

28

. Kd 83

8E CC O ,

— k

. 7 z 1 *

D de 23

116 3600 85 25 bz raustüdt Zucker 1.10 1000 114,805 reund Masch. . 1.10 1000 100,75 G rister MRoßm. Gagg nau ffen. 1000 70,9006 Gelsenkrch. Rmw 300 — — do. Pr. ult. Jan. 1000 —— Gg. Mar. · Hltte zoo / ooo 221, 006 56. leine 1000 — — do. Stamm ⸗ Pr. 1800. a0 124,75 G do. kleine 1000 — — Germ. Vor; Act 1000 130 00 9 rreshm. Glöh. 1000 23,00 83 G Giesel. rtl. ⸗ Gm hoh ib. Gbr iadb. w. Bg. 600 91.756 Glauzi j Zuckerf. wass Soo 23,50 bz Görl. Eisenbhnb. 1000 T2, 25 bi G do Maschinenf. c. bo00 135 75 Greppiner Werke 1009 153,75 B Gr. Brl. Pfdbhn. . Gr. Licht. B. u. 39g oo silg,25 G6 Gr. Kichts. . 3 ooo / too 4. H0 B Grusonwert.. 10090 361,006 Vamb. Amkł. Pt. 1000 49,50 bz G do. pr. ult. Jan. 1000 79,006 Hamhg; Strynb. 600 80, 00 bz G Hann. Bg. StPr. 1000 125.506 do Maschnfb. ev. 500 68,00 b G do. do St ⸗ r] 2 1000 131,006 do. do. ö. ö 400 — — Hansa, Vm 300 0h, 75 hr ga Ww. m. 600 126,50 G pern 2 . 600 198,00 86 do. St. ⸗ Pr. o600 Dil 00 bi G do. Bergwerk bo ob 68 69 * Har rgb; Gf. 1000 144,75 B do Fo. . Jan. g S0 00 140,75 vß. Hartm. Mschfhr — 1000 102 00G arzer Gisenw. e. 600 30,75 by do. St ⸗ Pr. 300 6, bo G n,, r. 200 6 24290906 Vemmoor Prtl. G 00 / so 7,50 & Herbhrand Wag 6 660 81,00 bz Hibern. Ygm G 66 600 118,006 do. pr. ult. Jan. 1009 92, 50o bz G . Mhl.

Dux / Prag Gold⸗ Hie, do. do * do. 1891 4 Elisb. Westh. Glo strfr. 3 do. do. strpfl. 4 do. do. strfr. 9 4

N 2 2 — 2 — — — 22

K

. ho0 fl. Holl. 99,50 bz . Vietoria. 1066 f. 776 b; G 1000 f. — — . Bergische. 1000 fl. —— . Dortmunder 6.

500 Frs. 39, 60 b; G . Dortm. Löw.

' do. Union 1 ö .

— 2 2 ore

1500 535, 006 Wiesbaden do. 2000 - 20057 2656 1000 193.60 . Hey n. dbb = Soo j 75 R mah, Magz, 40a92, 60 b 2000 - 200 32 6566 159 Cob; G Men. Cat. Ai 500 Fr. — — * . Desterr. Ung. Bk. 4 O sooo iοο fl. — —

Ob bz 12.756536 Sisenbahn ⸗ Stamm. n, Stamm ⸗Prinr. Aetien. 10g. 2h . tobende pe! 1 3 3 1.

5

ioo 30603 w 6 Brünn. n, wg 1 1 * . 78,25 bi

k ů* 5 oo bz G Sai bergbahn — — 54 11 sn s rn 0 Paul. NRy. St. ꝓ — 1.4 500M — —

94105 G Eisenbahn⸗ ae, , Sbligationen. E600 io rob If 8. Tn. Sri In. Iooo0 ; Starg. Küstrin . f 4.10 500 u. 60 oz oo 1800 300] 115,7 536 Spring. Valley ... 4 i. 1.7 1000 ) — za 1 9 6606 Gent. a etien. 1000 — — Div. pro 1891 1892 gf. 3.⸗T. Stucke ju -M 1000 77,75 R Erf. Bnk. 66g o / 366 — 4 . 5060 600 135 006 Kieler Bk. Sõ s 10 300 iG o Vos. Sprit Bk. — — 300 832 05636 Yreuß. eib b. ex. 6 — 1000 6 Rhn. Weft Br 8 — 7 600 145 506 Sãchs. Bange 9 — 14 1000 159 90638 Schwrib BGer n — 4 11 7 500 35 506 Vereins bl. Berl fr 1 b09 5475 bz 6 Obligationen venere, Gesell sehaften. 1 300 889, 00 Brl. Cichor. j. 108 000 u do) —— 7 300 106,006 Srl W. Bzrse 1oʒ ooo n. SOM —-‚ — s 00 136, 53. B Dtfch Asph. ci 10d 5 605 2. 16500 136,75 B Dortm. Bergbang. 600 7 300 1440063 nn ,. Br. / 500 600 92, 90 bz erm. Portl⸗ Gm. 2. 1000 , 6oo 2 00B Rönigsb. Pfrdb. 108 ooo - 500 . — looo i683 Ruff. Maschinfabt 6 e,, . e big Zn Liaridatian veflubliche Gefelljchaften 00 172.008 B mr ha ger 300 172 090b3B Bauges. f. Mittelwohnung 300 — PBs4 508 600 11100; In Rannatisn getretenz Gehen chaten werven ans. Zin en 400 22 00G gehandelt; ist Stückzahlung erfalgt, so behentet ver dur M pr. Sta 1000 Iz, 25 b3G ndn ftri c- 9 13 ¶ Dividende ist . 1891/92 3 ange heben. 8, 00 & . 4 1 idos ibi dbu G . 36 , S600 — — Aichen · Oöngen. 1000 do. * S600 109, 256 * eld sSronan 309 38. 60bz36 Hauserbau o5co0o — — M alt. Kohlen r sig6 9objG nnener Shst. c 1 750 63, 00 Agean. Chem. er ooo so =. Baugef. 3 ed 1000 0575p G do. St ⸗ Pr 500 12800 do. Dstend 300 37.00 Berliner Aquar 300 101 806 do. Gementbai 600 lol 5õ0obiG do Cichorienfb 8 o 71 50) do. Wr Sur Vrz . lo 1000 76.50 8 38 1000 7F7o. 10G I. 10, 600 25.2563G 1 600 16* 5002 Te * 1 500 8e Dä, 75G 20d G 28 306 13.256 do G 33.786 128 0b G rr B B87. ä 1M bob 300 6 Met. . moo, aao b & bid

— —— 0 — — — — — — 1 — — — — — — 1 — — — — — — — —

w

1

—— 2 — CSS O G — D — —— 8 — ——

. O

— — — Q — — — — — —

2 .

33233 *

KI ä K i R = K K R „ „ - e S e -

Se . . 6 D*

D — *

8 52

; M9, 20 bz & kl.. Rjaschk⸗Morezansk gar. : ran -Josefb. Silber- Pr. 19 doo - 290 J. S. 82, 49et. bz G , 200 Mer S9, 70 bʒ G b, , do. 1890 en. Bares gar. 10 200 fl. S. Sh, 7h G JI. cm 200 Mur S6, 80 bʒ Wilhelm ⸗Luxembg. Bahn . Efandbriefe und . ulduerschreibungen Rh. Hyp. 6 Digzeynto · Comm 8 — 6500 l z9. 10h38 Wrsch. Gomm . B. 8 K 1 = — ü Cpoeselj 7 ,,. Kö ö. unk. b. 1902 4 1.4. 10 2009— 199 102,503 do. pr. ult. ö, 179,40 11 80, 253179, 75al 80, 10b) do. Dit e. Baut 9. 5 ö SHeffische J z, Z- Tr. Stucke zu Æñ do. . St versch 2000 — 100 35, 106 Dortmid. Ban. V. — 300 ö Sein; Ban ev; 7 ö 300 66 806 Ip Br. . — Anh. ⸗Defs. f JI. 1.7 3000 - 2001101, 25 bz G ho. Golam. 3 hi J 00 ö 96 Vreßdener Bank ( — 600 14h gohz Westfälische Ban 5 150 108,256 . Wicküler. . 9 k ; . erf G00 - -=2001iol 9objG Schles. Bodenerd ß ersch 359 = 659] Jö. 75 G do. pr. ult. Jan. 139, 50bz Wien. Bankverein? — 100 fl. — — ö. Wiezb. Kron. 5 do. do. 331. 000 - 200 93,75 G do. do. ri. 110 . 0h = 156 i I, 75h Dresdener Gr. V. 6 1000 i108, 006 do. pr ult. Jan ö . 1 z Dtsch Gmrd. Got tha do. do ern,. O00 -=200 1101, 256 do. Er. A. f g. 10 . Wiener Union hani Jil A G. f. Bauausgf Yr.⸗Pfdbr. J. 33 1. 300 112,00 bz do. do. unk. b. 1903 4 1.4. 10,5000 - 200 102.006 Essen. ö Anst. 7 — 600 121,00 do. pr ult Van. , Adler Prtl⸗ Gem. do. II. Abth. 1 1.1.7 300 107.806 do. bo. n ,, oho = 300 gb, 20 bz Gerger ö u. Er. fr. — . Württ. Bl. Anst. 3 ö , . Ad aꝛtralszgartenb 3 do. III. cz. 110 35 1.1.7 3000-300 98,506 do. do. . ö 1.4. 10, 000-200 95,20 bz . , ,,. 31 6 ö do. Vereinsbanl 64 — on, . m ie 65. 7 do. Fer, (io s L. 7 zobG.-= 390 hs, doch Stett. Nat. Hy. Cr o neue 40 55. 6. 2900 . nal Ent Gran ii do. Y. I, Ib 3 J.. Soo = 60 ss3. och * 16 az I. I.7 ö 1601652563 do. Privatbt. 51 509. IG 0 biG 8 j. nhl lan een 16 ** piftzy, oo . i pr ult. Jan. do. VI. 4 1. 102, 00 b; G do. do. 1. 1104 11. 3000 - 200101, 06 5 Comm. B. 20MM Beo , — ant. f. Drienta * . Aplerbeck Steink. 18 9

2 **

i — 0 — r

= . . . G D b d = R e m = . ö * ö D 83 g 6 ö .

d r

Kö

—— — — 2 ———— — —— — — — — - —— — — ——— ——

——

—

600 112,00 b G Masch. öoh 127,006 hön. Zw. Tit. A 600 1185064 do. abgest. 300 82, 006 ietschm., Musit 300 210, 50bz lui o Stesn hi b. 15

500 181,50 v do. do. St. Pr. 15

400 308,00 b G . Spinner. z ö.

2 — — —— — 2 2 —— — 3222

JI .

— 28

I . J w

— Q — —

ö J .

1000 180,75 bi G reßspanfabrik — 1000 89.0056 avensb. Spinn 9. ö a8 gas), Ba s7, 0b; Rednh. Sz 1 9 oM, 196, 00 . N hi = 500 71,00 B Rhein .

300 , Rhein. Sthlwrk. 0 doo 12950616 Riebeck Rontnw. 15, 300 117,25 bz G , Brnk. W. 61 1000 91.00 * Zuckerhshr. 5 1500 300 253, 00 ig Kmg. VA.

400 121,006 do. Stickmasch.

400 142, 006 do. Thür. Brk. o 1200, 000 83 003 6 do. do. St.- Pr. 10 6900 119,506 do. Whst. Fabr. 4 I 20, 50a] 9, 60a, So bz — 5 ,, 130, 5065 Schäffer Walt. 3 7, 00 bz B Schaller Gruben 10 — — . erin hn g; 13 — — b — Schles. B b. Zin 18 — 103,906 G do. do. St. Pr. 18 — 104,75 bz G do. Portl. m. ö 106,60 * do. Kohlenwerke 0 — I 06, Soa 106 bz do. Lein. Kramsta — 163,60 B Schul ⸗Knaudt. — 284, 006 Seck, Mühlenb. — 7,106 Siemens, Glash. . 12,50 6 Spinn und Sohn 34, 10bz G 9 inn Renn u Co 7 — Stadtberg. Hütte ö oog Staßf. Chem. Fb. 91 00G St. ⸗Brd. Prtl. C. 40,0063 6 Stett. Ch. Didier 125,606 ö (n.) Dampf. C. — do. , , 28 006 do. Vulkan B- 82. 8065 do. do. St. 10,10b3 G Stolberger 3 ö. — — do. St. Pr. 55 50bz He . St.. P. 106 754 üringer Salin do. Ndl. u. St. J z 25 bi G Titel, Kunsttöpf. 19,256 union, Chem. Fb. 33 35h si. d. Lind. Band. 97, 0b kl. 5. Veloce. It. Dyfg. 153 50 bz G do. Vorz. Act. 487583 Vr. Köln⸗Rottw 138,00 bz G. Ver. Hnfschl. Fbr 113. 00et. B Viet. Spelch. G. 18783 Voigt u. Winde 70, 50 bi G Volpi u. Schlũt. 96, 006 Vorw. Biel. Sp. 90, 10bz ö Alk. 89, ont, . „10bz Drht Ind. 1060 p57 50 Gh do. Union S. izo / ooo 73 hq; Wiede Dampfm. 600 I1I13, 506 Wilhelmshütte

r R R d r 8

n. Grdsch. Abl I versch 3000 = 1091192 0b, G do, do. re I06 4 1.1.7 000-200 100, dvi G PDamb. Höhe- ant 3 — Ibu n bo. Obligationen industrieller Gesellschaften. Archimedes 534 — z 3 3000 - 109 G , G Sẽlidd. Bod. Cxeb. 4 versch. 2000 - 1090 102.006 annop. Bank,. 43 50 ob 80 bi G 3. 5.7 Stiche zu . Are abg. Bergbau 80 — köln. Wechslerbk. 5 600 96,106 Allg. El. G. rz. 100 4 I.4. 10 1000 — 50088, 75 b G . Barop Waljw. . 0 o, . . Bartz, Lagerhaus 00 u. 200 lol, 90bz Bang. Br Neuft. doo S600 sigl, 0 do. Humboldth. 300 107,506 do. Rais. Wilh. 1509 ö do. Moabit. ⸗ 1009. 200 , . do. Kl. Thierg. 10 zoo p. 1obi B ri. . Dm. d 1936 1006 u. bon]. — — do. Anh. af 1 100 u. M —C—— do. Baz. A. Ges. 10 — lobö Job, 6b de G rn . 3 10000u400 —, — . do. Charl. Pfb. ö , . . . do. Dampfmühl. ! — — . Flect. ooh n dog sis Jo k.. . 26 1000 u. 00 106,25 3 do. Hol ⸗ ompt. 30, do. Hot. Kaiserh. 1900 — — do. Imm ob. G. 1000 n. So0Mσ· C . do. Jute spinnerei 26h == 166 101,25 bz kl. f. do. Lagerhof . 2000-100101, 25 bz kl. f. vo. do. St. Vr. 10009 - 006 — — wWlil D bbb.= = Soo io, 20 bz G . . Ban oo ee, do. Neuend. Sp. 000 u. S0 οQ2, 0biG do. Pappenfabr. 6 10900 090 —— do. Wilm Terr 1000 u. S0 =. Ber selius Brgw. 12 loch 193,906 IHielefeld. Masch 1000 10200 bi, U Vis n ard hüt? 1000 u. 500MM ¶l02, 50G kl. f. Boch gw. Vz. G 1000 . ; J ö nh. 1000 101,99 . do. pr. ult. Jan. 3009. 10900102, 305 6G Bon if. Ber Vgw. l⸗ 0b v. 266i, 30G Norm fig. Vz n, 820 102, 26 B Vr che Kohl. 1oo35 * 100 * Gir R 00, 00 b G . . Jute⸗ Spin 21 . lo Ho iol. 90 kl. f. . ö 3000 – 200100, 006 kl. f. Bre j. Selfaprit 1000 - 500104, 25 G do. Straßenb. 1000 l02, 606 Brel 48. F. Linke l: 600 u. 200M 104,206 . Hrü er Kohsemr bo0 = 20 iz, 530 Bu tee Co. Met. 000 –— 500 1900, 19 lf, Ca sel Federstabi 1000 103,50 br Charlottb. Wass. 1000 u. 00 03,506 . Chemn. Werkjg. 600 i606, 70 B Commern. Bgw.

—

S 2

SG, = = = . . — O

do. 39 9

Hypb. IJ. Ii. ö 000 - 200 113,003 & do. do. 34 1.4. 10 2000 - 1001897, 50 b G ö 9. vin . 4 1.1.7 500σ—-200 102, 206368 Bank ( 5 FTönigsb. Ver- Bk. 6 600 96,306 Anilin · Fab. xx 105 431. do. do. ex. 4 1.4. 190 300 10220bzG (ginsternin 1. 1. zu * ,,,, zu . 1. 1. Leipziger Banß; 64 — ioo = 750. =, = Berl. Hot. G. art, 14 . 66 4. ,,, . . . u. J. 7, und Roh cker Bant 17. 1. 33 * Leipz. Credit Anst. 9 300 111 hs, 8oG; do. do. 18804 Dresd. Hyx. Ohl. 37 14 000 — 500 94,606 Dio. pro 18661 1392 Stud zu s Lüb. Comm. Bk. ev. 300 11190 H0bz . Berl. Neust. loß) ß Fr kf. Hp. P. XIV. 4 29 103 006 Jah. Ol I. abg. — 1000 1l10620b B Luxembrg. Bank 61 — 2690 Fr. lag. 16h G., Boch. Gußst. 1033 mb. yy Pfhbr. . . 1H Bo- 509-1 Allg. D. Hand G. 4 — 1009 65, 69G MNagdeb. Bank ⸗ 8B. 6 696. I9Y„ 3 0b kl. f. Duder Gisw gl en do. do. 4 ver rsch. Ih = 256 100,70 Am terdamn; Bani — 200. holl. . Magdeb. Priv. ⸗ B. 1500 105,806 , do. unk. bis iso I.. 7 2660 - 3600 16225 Anglo⸗ODtsch. fr. 3. — 300 100, 006 Maklerbank .. 1 600 111, 50bzG Dess. Gas (105) 44 do. do. 1.1.7 20000 - 23006. 30 b; B An w. Central ßer. 6 2 300 Fr. — — Mecklenh. B. 00/ bo0 — — do. von 1332 1034

1

ve

41. 615. 41. 41. 41.

O 33 ö 8 K —— — — — — 2 — — — —

ö D

2

22 8

= 2 —

—— — — —

JJ

u- L D- DD 2323

. h. r 125 3 17 ,. — 75 117,606 Badische Bank ev. 300 — — Meckl. Hyp. Ban 600 130,256 Dtsch. Kaiser (100) 4 J 39 , oo gots i5z B. . hl. J. L. cx. , Viein. Sr B. Sir 300 Gd , Don. Dmpfsch , be ö ; 6. . hö h g B e priti⸗ Prod. ? 600 33,75 b Mitteld. Greditbt 5 — 300 100 50obzB do. von 1886 Meininger. 4 1.1.7 3000 — 20 101,00 kz armer Hen wer. z bo0 3,60 do. pr. ult. Jan. — . Donners marckh. do. unk. b. 1 e0 4 1.4. 10 3000 100 1020065 Baseler Bankyer. 5600 Fr. Nat. B. f. Dtschl 69 00 115, 39h i n, g do. Prm. Pfbr. 3 ö 38383600 128,206 Bayer. han delsbl — 2600. südd do. pr. ult. Jan. 114 90a 15,25 b; Eiberf. Farb. 06 Nordd. , Er 4 11 zoo .= 300 101,50 b G Berg. Märk. Vn. — 600 2,306 Niedersächs. Bank 51 — 3090 —— — Erdmannsd Spin. Nürnb. Ve 41 er sch. 000 - 1090101, So bz G Brg. Mk. Ind. 6j. — 600 . Nordbeutsche Bil 144 — Soor Ber. 130 006 Grin, Gewerksch. . fal ische. . 86 versch. 000 - 100197, 00 b; G Berlin er Bank. — 1000 16250 bi G Nordd. Grundered. 1 600 83,25 bz G Frist. CRRsm (165) om. Hyb. J. 3 14 3000 — 150 —, — do. a senercz — 3000 — — Ob erlaußtzer Bt 6 600 — — Gr. Berl. Vferdeb. do. J.r3. l 6 1.1.7 3000-150 —, — do. Handel ges. 1000 us5ooll3700b5 Desterr. Credit. 160 fl. P. k do. do. II. (100) do. conv. xz. Job n 6 zoo -= 156 . do. pi. ult. Jan. 136, 80a 1374136, 89 bz do. pr. ult Jan. 170, 20a, 7a, 404,50 bz nb. Amer chf, do. III. IV. neue 4 versch zog9 = 1690 102, 3063 G do. Makler Ver. — 1000 125,25 G do. Landerb. abg. — 200 . G. 4 ugobenckel (105) do. V. VI neue 4 per 000 - 1650 1092 30636 do. Hrod. x. Snd. ? — 3090 — Oldenbg. ö 300 Il36, 90bz enckel Wlfsb. 105 do. cony. r. 199 351.1. 000 = 150 97,000 Gors. Pandels. B 8600 141,256 Denabrlicke r Bank 500 1530, 00695 hibernia Bergwk. p, RBderd. rʒ. 1165 . . z000 -= 75 12506 Braunschw. Bank / 300 1M, 106 Ostfries. Bt. 60 0 600 —— Ilse Hergb. xz. 102 4 do. Ill.. Il. xj. od. dersch. S000 — 75 107,506 do. Creditbank 53090 . Petersb. Dise. B — 250 Rbhl. P. . Rali⸗ Wk 3 do. IV. 3. 11543 1.1.7 3000- 1001155756 do. Hann. Hyp 5. — 5800 107, 10b G do. Intern. Bk. = . Könige born (102) do. X. x3. 110 431.1. 7 3000 - 100110, 606 Brem. Bk. Mrkfst. . 1000 101, 606 Pomm. Hyp. Bl.

JJ

3. S8 8 2 * cd 1

.

K . K— Q w —

2 —

K — — — — — —

e

w

ö

—— — — 3

— 61 — '

f

88 —– — * 1 83

ö.

——

S500 Ls, 00b G chst. Farbwrh 600 7000 B oörderhůtte alte 4 600 86.00 bz do. conv. 1000 164,80 ; G do. St.⸗Pr. 500 122,506 Hoff m. Wagenb. 1 1000 140, 29 6 . Spinn.

2

2 o 1 —

60 400 600 309 300 300 60M — ö 10090 500 . 2

w

b - & * x

— O00 — — * —

8 2

600 129 006 ugo Bergwer) 1200 23 99b3 de , 6. 300 110, 75 b; on e i allobz! ü 500 0, 25 bz kaliw. Aschergl. 300 Capler Maschin 600 * = , n. rgw 00 90753 Raufm. Knstdrck. 300 aοο III5ö0G6 Kette, Dpf. Elbsch h,. 25 Reyllng u. Thom. 100 00bzG . Stärke S8 00 G. Xöln. Bergw. . 123 008 Röin . Mi en. HG. 136 50 bi do. do. conv. I05,00 bij G 66 Wilh. ev SI. 0063 o. St. (Pr. 127,75 B gin Mar lenh. 1000/60 220, 9006 Rönigszelt. Przll zö00 102756 Körblsdorf. Zuck. . Turfürstend. Gs. — Lauchhammer 76 5b do. conv. 144,75 bj Laurahũtte. 60, 560bz G do. pr. ult. Jan. 32, 00bz Leopoldsgrube. 83, 006 Leopolde hall 100, 0900 b G do. do. St. · Pr.

.

87 —

1500 101,306 b. Kransta 600 125 30 hbz Laurahütte Part. . 600 1566,60 bz Louise Tiefb. 1665) 600 120,006 E. Loewe u. Go. ¶ οσh 1500 103,00 b3 G Möll. & Hollb. 105

—

C 0

1200 1 72 5bz G König Wilh. (102) do. Ill. II. Ii. 100 4 i. Sooo - 1001100 70bz Bresl. Dise. Bnk. 609 Jh, 25 Posener Provinz.

do. XII. T3. 100 i sss 1001101 10 bz do. Wechslerbk. . 500 6,50 G Preuß. Bodenered. do. XIII. T3. 100 1. 19 59 1661623 0bz Hrüsseler Ban — 500 Fr. 11,66 Pr. Gtr. Bob. 600 do. TIV. 3. 100 4 , . 6606 Ghemn. Bank ⸗ V. 590 100,00 Pr. . Aet. Bk. do. XI. 3. 100 3, oog 100 95,2065 Coburg. Creditbk. 300 1219p. G Hr. S. V. A. G. a60/so g Pr. Ctrlhde. rj. 109 4. 10 5000 - 100101, 50 8 Dänische Lom. M3. 450 11,256 do. . 2 13900 io, ob; B Naphta (Nobel). do. 1880— 85 4 1.1.7 5000 —= 1090 101, 25 b; 6 Vanziger , an — — . , ö. . — . , l e, . ; b. 1900 4 1. 000 — 100 103,00 b; G Varmstädt. Ban 2h0 f. Abd. , — ealereditban . h, 75 bz Norddeutsch . Lloyh K 1066 135, 106 Reichs bant . — 3000 147,80 b3 Oberschl. Eisb. 165 33, 10a, 4b Rostocker Bank. 35 600 64,B,25 bz B do. G. J. G. S. (100) 3090 . . 63 B. . 5. 2honbl. p. — — . .. ) M00 = 200111, 256 Dess auer Landesh 6500 130,90 z o. pr ult. Jan. . efferb. Br. (05 do. div. S. xz. 109 000-200 102.50 b3 G Deutsche ant 300 165,65 bz 836 Ban — 115,506 . Gruben do. x3. 1090 3000-200 97,20 b 6 do pr. ult. Jan. 1I54al ß, 10 L, 49a, 7h b⸗ 89 ah Bl. 104 50 bi G S ultheis hr . Gtf 4 000 - 100 100,256 Dt Eff. , ,, 108, 50 lestsch. Br · V. 55 — 110,25 b G do. do. v. 18920105) do. o. ovV000 - 100 102, 1056 Dt. Genossenschh 1jl5,. 25 bz ö. Vod. Gred — Tiele⸗Winkler .. do. S009 — 100 86, 6063 G Dtsch. Grundf ö 116 56h Ungar. Credit · S. 99 — ; Westere .