,,, 3 Snnbchn, a 11 600 . , , , n n, , ane — 1009 u, 199 Mehl; M. Iglo bn. Gral K 1 zoo, n, G Raab Dehen dur] 2. 6. tei. Hm, ,, 8M — 40 17 113 Soo he CM) . 1 109 Reh! M. 101, ha, 6 bj B Stargard ⸗ Posen 117 300 165.9008 Iꝛeichenß⸗ Pardub , ng m,. , . 500 . ö , . 1 309 169 6 Südũster. Komp. 3 — 4 1. Jura · Simplon = . . ; 91 . . 3 Werrabahn 114 330 4 69. br do. yx. ult. Jan. 42,20, 40 b do. vo. Et Pr i . ig, ; 38 90h; 2 do v. ult. Jan 70, 000. Ung.⸗ Galij. (gar. . 34 S. 85,40 Lũttich⸗ . . — I, .
19 Rh. M. Po G Aus landische Eisendahn⸗ Stamm und Stamm⸗Prior. Actien. Ver. Arad. u. Gsan . P. II0l, 0063 Luxemb. Mr Hnr 33 67, 3 G . Alhrechtebehn⸗ ö. ö. .
! 66. 10 2 do. pr. ult Ii. z hr Hon. 7b; . Aussig · Teplitz 1 Baltische (gar) . 6h. 7h bj Schweij. Cen rralh — 14 1 11. Fr. INI17, 3 ; Boh ꝛnische Nordb. 1 ö. 7
Ungar. Gold⸗Invest. Anl. . . oO -= 40 ssiGl,40bzG Galiz. Carl vudwigh. 1890 4 do. Papier tente 5. 1000- 100 i. 835,00 bz Kaiser Ferdin.⸗ Nordbahn 5 do. pr. ult. Jan. — 3 do. 1887 Lyose . fl. 257.256 do. do. gar. Temes ⸗ Bega gar 5 ⸗ 88,40 h Kaschau⸗Odb. . p? 39 . kleined I. J. — — do. 9 Bobeneredit. 4 1.4. — — do. Si Pr. S9 do. Gold for 1.3. P . J Rudolfsbahn. do. Grundent last. Dbl. . ; Sl,006 kl. f. (Salzkamr.) Gold V netianer Loose. ; 31, 90 brG ee e e i . W ener Gommunal- Anl. 5 4 ⸗ ; 106, 006 trp Z *rlcher Stadt Anleihe 31 1 os, 25 Mei iche k 2 Cart Tabac Regie Act. 7. 4 J lll, e deein do. vr. vr. ut Jan. 14 Tur zor aß. Dhterr ms S em erg. do. do. v. 1885 Gisenbahn · Prioritãte⸗Netien und , . ö 96. . ergisch⸗Märk. III A. B. 3 3000-300 Æ 169, 00bz 6 esterr. Ung. Gold ⸗ Pr. s. 6 . III. C. 1 300 4 99,00 b., G ds. r ne, e, Berl. ⸗Ptsd.Mgd. Lit. A. t 600 A — — do. Gold Pr. Braunschweigij che. 41 z 000-300 4 . Nordwestb. gar. ö Landeseisenb ] 500 A lol, 236 do. Gd. Pr. Breslau⸗Warschau.. 5 300 4 1053,00 B do. Lt. B. (GIbeih) D. N . Wrn. 4 000-500 Æ 100,006 Ostrau⸗ . 36
— . 34,856 4 500 u. 300 ÆR 101,50 ilsen · Priesen
ß zo0h0 - b00 A — — a ,n Gld Ohl 600 4 S9. 00 G Reichenbg. ⸗ Pardubitz (S.) 600 4 102,60 bz Sitdonert. B. (Loup. ). 1000 u. 500 A lor ob . do. neue.. 600 M ? 3. do. Gold gar. 1000 u. 500 10h 303 . do. (Gold) 1000-500 Æ 698,40 6 Ung. Gal. Verb. ⸗B. gar. bo00 500 4A r 66G Ungar. Nordostbahn gar. 300 * 96, 166 de. do. Gld.- O. gr 30090 - 300 4 D909 106 do. Gis. G. A. 3 hoo0⸗ 3000-300 A 98, 60 65 do. do. 10004 z00 u. 150 4 101, 706 do. do. 500 1500300 4A 102, 90 3 do. . 1004 1500-300 M — — . 5009 — 100 1. 6 86, 106 do. Mittelm. · Obl. strfr. So0 , . , n Rönig Wilh. If. Niederl. O00 u. 600 —— . ö 3 do. do. kleine 600-200 0. 1 . Daltisch· w 200 & 2 so 266 glvorno/Floren = , on , Breft⸗Graleme ; öh 8. Deste de Minas. 1000-100 16 101,706 kl. f. Groß. ö Gisenb. gar 26285 n. 125 Rbl. M 9 90 bz gr. Port. Gisb. 6 i. C. 2. 1.92 — 0, u 0 , , GHangor. Bombrowo ar. 625 n. 125 RbIl. M. 99,90 G do. do. 89 i. C. 1.4.92 200 Meer — — . Sbi. 600 A 9l 006 Sard. Obl. stfr. gar. I. II. 600 6 Ol, 10et. bz B do. do. kleine
. SI, 506 1355 . zo0o0 - 300 4 100,256 Kurgk⸗ bar Asow . 600 A 9l, 20 bz Schweiz. Gentralb. 1389, 600 6 l, 00G do. do. 1883
1000 n. 00 M 103,206 kl. f. . ( 200 — 100 Mer — — Kursk⸗ 2 2000— 5090 S 91,50 bz do. do. 1886 200 Ma. — — do. Nordostbahn.
100 Mer —— Losowo · Sewastopol. ö ; . 1500 n. 300 Æ — — Mosco / Jaroslaw .. 1000 - 100 Rbl. P. — — Serb. Gisb. Hyp. Lit. A. ⸗ 31 50 G Mog co · Kursk 1000 u. 00 ÆN — — do. do. Lit. B. 2000-500 Mp 92,10 bz Sizil. Gold⸗Pr. ,
. 100,50 bz G Mos co⸗Rjäsan gar.. 300 6 108. 806 Mogco⸗Smolensk gar.. 1000—– 200 Mau 1i0l-40bz do. do. 1891 600 M gl, 00 br Süd ; Italienische
300 S. 99, 90 v Drel⸗Griasy * 300 Ml 99,40 3 do. b00 66. l, 006 do. leine 2000 u. 400 Æ 1007563 B Poti ⸗Tiflis gar 26500 u. 500 Frs. — — Tran vaal (Gold) gar., 3000 n. 600 Æ 696 6063 jäsan⸗Koslomw .... 000-500 460 91,30 bz do. do. 1891 do. do. strfr. 90 ; dd, g0bz kl. f. . ea, . czansk gar. . . ö . . 3 = 000-200 J. S. vbinsk⸗Bologoye. 200 S9, 90 bz 0 0 5 K 9 3 200 Mer S6, 106 Wilhelm Lurembg. Bahn
afkirchen Bares gar. . 6 14 165 200 fl. S. — — do II. Em nd Schuldverschreibungen Rh. Hyp.Pfbr Dit onto Comm 8 — 600 1181000. νο. Wrsch. . B. ö k. 2 ö ö g unk. b. 190 2 1. 4. 10 2000-100 102,560 8 do. pr. ult. J . 180, 25a, 60a, 25a, 90 bz do. Dise. Bank — 260 Rbl. Ji. 8. Tn. Stucke un K 4 versch 2000 100 95,40 bz Vortmd. Bant · B. 3060 101009 Weimar. Bank ev. — 300 loß 25 G Auh.⸗⸗Dess. Pfbbr. 4 I. 1.7 ,, 101 30 do. Gomm Obl. 39 1.4. 0 1000 — 00 95.406 Dregdener Bank 600 40253 Westfälische Baäönl 5 — 460 1109, 106 Br* raunfch w Hann. 1 werf 000 = 200 1601, 0b G Schles. Bodenerd Hh versch. 3000 - 16090 - do. pr. ult. Jan. . 1020, br Wien. Bankverein 100 fl. . ö Wiesb. Rron. do. do. 61. i. Sbbd - hd 4, 5h do. do. ri. JG 14 ver d. joo - j 50M i ., 30 Dresdener Bt. . 1909 sios obi G do. pr. ult Jan. ö lo, 006 An mn. Act. 5 . do. do 4 versch ooh -= 200 101,506 do. Gr. A. f. J. u. H. 300 Wiener Union baut ö 200 fl. — — U. G. f. Bauaut ) 300 112, 106 do. do. unk. b. 1903 4 J.. 103000 - 300: Essen. Cred. Anst. 600 lar dobz do pr. ult Jan . Adler rtl. Cem. ꝛ ; 35 1..7 300 107,90 6 do. do. 1. 35 1.1.7 3000 - 200 95,B 20 bz Geraer H. u. Er. fr. 300 Württ. Br. Anst. 6 600 ( Ad nir algzgartenß ö . III. 1. 1103 3000 - 300 68,5 G do. do. II. 33. . 5000-200 95, 20 bz Goth. Grnder.⸗ B. 8 a do. Vereinsbani 63 — 600 — — J Allg Glecir. Gs. 76 ) * . f ö ; Obligationen von Banken. Angl. Ent. Guan. 111
IV. T3. 110 000 -= 300 68 606 Stett. Nat. vy. Gr. do neue 404 — 7 3000 15010500 do. Privatbk. — 600 110,266 9 ͤ do. pr. ult. Jan. — 200 Beo. Bank. f. Oriental. Gisenb. 44] 1.1.7 Iloo οο/ gpler beck Stent
Vr. 1 . ö. HU 93.506 1.110
41 e . 102, 00bi G vo. de. I II t er, döös go o ch k obs re (sr sobiG stri e enschatt — zt ĩ O00 — 100 10200 do. do. rz. 1004 1.1.7 3000—- 200 100756 amb. Hyp.- Bant — 15090n. 0b Obligationen industrieller Gesellschaften. Ir hinedes 3 D s̃. Grꝛsch. Obl ö dersch⸗ ö . f . 5h 3000 ; . 750 106 606 9 mür . Stüc zu c Are ibg. Bergbau . .
Sl obi & Side stkahn gar. 266 ö ln e g fn ge gar.
Warschau· Terespol gar. —— do. do. kleine 977,306 i ,, 6 97,25 82, 30 6 Wars K— . 82, 306 Wladikawkas Obl. gar. 15, Met. bB Jarsgkoe⸗Selo
ol 5 G . California Dregon rz. 1918 82206 Central · Paelfie rj. 1895 68, 90 6 do. rj. 1896 S2, 19bz B do. rj. 1897 S0 40 bz x0. 1 1898 Y 490 bz do. 1939 960 bz G gönn nnn, 108,00 * Denver Rio n, ; 100 80 Illinois ⸗ Central.
Sh. 20 G Kansas Midland... gs, Ih bz Gkl. f. Manitoba (St. Paul M.) l 40et. hi G Northern⸗Pacifie J. ... 108,206 ds. . 90, 90 bz do. 6 J.
do. . Railw. Oreg. u. . Gz. 68, 7h bʒ B St. Jonqusn Valley. k South. Paeif. of Californ. 3 39G St. Louig S. W. JL. .. 63,60 B St. Louis u. S Franeigeo ̃ 104 80 3G do. do. 200 u. Joo TFrt a6, 70 kl. f. St. Louts II. Inc. B.. 200 fl. S. . 200 Mis 4,7 Aachen Mastricht ... 400 03 ooet. bi lnatolische Cisenbahn 5000 103.30 bz do. do. Ieine 1009 F. 03 39 bz Gotthardbahn. 500 si 103630 bz Italien. Gisenb. Obl. gar. 1060 105, 30 bz do. do. kleine
— —— 2
5
—
* s .
— 0
m ö . 7 Donetz bahn (gar.) 125 Rböi. Pi. 5 6h hz do. pr. ult. Jan. . 117 obi . do. p. ult. Jan . Iwangor. Dombr 125 Rbl. Ii0l, 00 Schweiz. Nerdostb 8 — 4 1.11 * ein Wit It. 17 200 f. 8. S Gu cg Kiew 20. * — do. pr. ult. Jan lor s e a, S0 b . do. p. ult. Jan. . . Mogtau⸗Brest gr. 175 Rbi. MR. —— de , 4. — 5141 280 r ö . Buschtshrader B. 1. 1 200 fl. P. Rass. Gr. Eis. Har. 125 Rbl. M. 129,706; do. St.⸗Pr. ö 1.1. ö 6090 gr. m,, n 38 do. p. ult. Jan. 94 25 bj do, pr. ult. Jan. ö Schwei. Untgav. — 4* 1. 14 öh gt. gers 3 30h Cfalat - Agram 5 I1.. 200 fl. G. iG gh h Raff. Sipwö . ga 1000-109096 3 ao; rf. Pia, bci rlt. Jan. 0 br 3 3b dz G e, bach — 11 11. 200 s. S. E20, 006 . . groß. S /t ob u 100i bi h , Gch Westsizil. St. Act. R/ — 4] 1.1 50 Lire 6230 9 . 3. Jan 220 402 * pr. Jan. 402,75 . 3 e e, . , oo n. . foro Wa em s = r n 1ohgu ngo ö Dentsche Eisenbahu - Etamm - Prioritat 69 Gal. Carli. K gar. 1.7] 200 fi. 3. M — — do; do. klein ö ö. 4. . 6 ö. i.
114, 7h bi do. p. ult. Jan Warschan · Wi 10 ieh . 9. ob Jo bi . P. ⸗‚. I. — — 1 ne Wiener Rbl. P. 2 3 * ö
9 ö Ka schau⸗Oderberg s 15 sl. — 1. 200 fl. S. 79,90 B Weichselbahn. . . — is. 4. 10 1000 - 100Rbl. P. — — , Gron. 113 306 3 , 6 Kronpr. Rud. gar. 44 14. 300 . S. B4* 9h Nartenb. Mi. 3 or 66 bi 107, 0G Lemberg · Czerngw 66 — 4 II. 6. 200 fl. E 96.70 br G Amsterd.⸗Rotterd. ] 1000 fl. holl. 105,25 bj Mekllb. Südb. dy. 26. ih br i066 ch Desterr. . . 200 f. 183 60. G Canada Pactfte. 5 — 3 1.3.9 100 9 h Bo bꝛ G Ostyr. Südb. do. 107 008 I z bz G do. 1 Jan. ; . S3. 7 Ha, Yet. bz; Gotthardbahn 3 — ; 500 Fr. = Prignitzer. 104006 G 96 35 G do. J . l ; 200 fl. S. — — do. pr. ult. Jan. / 156, 25a, 40et. lbbnl 56,10 Saalbahn do. 50, 90 bi 3 16bz G do. p. ult. Jan. — — do. neue 50 — — . h00 Fr. — — Weim. ⸗ Gera do. 83 O0 bi
23 3606
* Dessauer Gas. 10 —
000 - 00 fl. Holl i075 B Dent sche Geuges.
0200 - 408 ö. 6 . , ,. t 408 . 39 60 bz . o. Spiegelgls k
1000 Fre. 104 3063 Judustrie · Aetten. do. Thonthhcen 1
2500 u. h00 Lire 5h. h0 G (Dipibende isl event. für 180102 resp. 1892 93 angegeben.) Do nner sm. Hltte *
00 Lire b 3 B. . 6. . ;
00 Lire 8. 106 wide 1801130 8. Sins tus zu rem Un. 3660
looo ic . Can. e cs gte en deere dl , n,, bo. St. Pr Lit.
100 fl. Holl — — Ahr. Moabit O0 — 1.10 . 590,256 do. do. p. ult Jan.
hoo Frö. —— do. Vorj.. O0 — 1 7b Dreg d. Bau⸗ Ges. ]
z0 00-500 MÆ R6,90 b G Bock. / 0 1.10 1000 l, Ob G Düss Ehamytte
2000 u. 400 Æ 146375 biG S Böhm. Heh 12 — 1 114 665 2lI0,50obz e Düss ö. Ind.
2000 u. 400 M 27,606 „ Friedrichshn. — 110 600 86 090 Düsseldorf. Wag ] 2b00–-b00 Frz. 79.40 b G . . . 110 1000 61,00 B Du zer tohlen ev.
h00 Frs. 79,50 G ö. Königstadt. l. 10 1500 ; 300 03,60 bz Dynamite Trust g
000 Rr. . . Landré Wb L110 600 131,906 do. vr, ult. Jan.
1000 ö. K . Norddeutsche 1.10 1000 70,25 bz GG ⸗ Eckert Masch. Fb.
1000 . . i abg 1.10 300 259, 0063 k. f ., Salz w.
500 9 —— . 9. erberg . 79 — 1.10 1000 130,606 Elbherf. garbenfb
500 3 25 bi G . önb Schl 1.10 300 200,256 Erhmnngd Spn.
500 . 76, 7h b G 58 ultheiß 16 1.5 1000 0 224, 00b & k.5 Cschweiler Brgw bob Lire Si 6 G Syand. Hr ⸗ 1.0 1066 sig3 br G! Fliöther Ma.
. 83 90 Union Grate l 1.10 600 89, 9006 . Summif o000 u. H00 Lire 58, 90 bz Vereins conv 1.10 300 89 256 raustädt Zuche⸗ b00 fl. Holl 99 80 . Victoria.. 1.10 1000 10100bz3G frister Rohrn.
1000 fl. N, 60 bz G ö. . Gang nau Gisen
1000 5. J ; Bergische. 3 1000 75,00 b G Gelsenkrch. gw 1000 f. Kö ( Dortmunder ö 300 , de. Er, ult Jan. hoo Frs. 89 0 G DVortm. Löw. 19 — 1000 —— Gg. Mar. · Hätte
d
& e o e e - = = d , = —— — —— w —— —— — — — —
1
C O O 0
. 2 1 — 1 2. 1 1 —— — — 902 — —
1
ꝛ— * *
2 2 22: de —
2 3 . 6 . * P * I 66 . * *
* 2
* . 2X
2 J
1 ö — — Q — — — —
/
— Q — — — — — — — . .
Lübeck ⸗Büchen J Ma ndeburg · * e. 3 Mainz ⸗Ludwh. 68/69 ar. ] Main Ldwh. 7h, 76u. 78cv. 4 do. do. v. 1874 4 do. do. v. 1831 — do. do. do. zeckl. Friedr. Fran · Oberschles. Lit. B. do. Lit ER do. ( Nrdschl. la grgb. 5 do. Star ae g en Ostpreußische . do. do. 6 Saalbahn Wemmar⸗Geraer .. Werrabahn 1884-36 do. 1390 Wismar ⸗Carow
Alb . gar.
* B ohm. dziordb. Gold ⸗Hbl ] 4 Buschtshrad. 4 Obl. en Du Bodenbach . do. II. 5 do. III. . do. Silb. Pr 4 do. Gold · r 4 Kö Gold · Oblig. ö do 4 . 1891 4 El ib. Westb. Gld ö 12 do. do. strpfl ö
— db Nin de D
— — — — —— —
e - -
ü. ö O C O O0 =*
28
= d —
—— — ——
300 i66, 00. Ludw. Lowe & Go. 18 — 300 [78,506 Louise Tiefbau ey. 3 600 121 50bzG do. do. St. Pr. 600 184,06 Mrk. Masch. Ibr. 600 128,00 bz IMrł.Westf. Bm. 600 78, 7h & Magd. Allg. Gag SI, 25 bz G do. Baubank 300 — — do. Bergwerkfk z: 300 64, Hoh do. Straßenb. 53 . 7häahd, 50 bz Marie, cons. Bw. ioo soo i 3, 25 bi ' VNarienh. WRotzn. 1000 — — Massener Bergb.
600 50,25 bz G Msch. u Arm. Ett
1000 128,00 Mech. Wb. Sor.
1009 1140Ybhi Mech. Wb. Zittaꝛ
10 * 1. 7h Mechernich. Bw.
33,3 35a l zz b; Mend. u. Schwrt. 600 102,50 bz do. do. St. Pr. 1600 123, 00bz Nix u. Genest Tl. L looo sooo 216, 00 b , d, ,. 92, 0 bz G Neue Brl. Omnb.
7225 bz G Neufdt. Metallw S9 00bz Neu rod. Kunst. A 62.00 B Neuß, Wagenfbr. 1000 / oo) 6 h0 * Nolte N. Gas ⸗ G 1200 / 00 210,25 G Ndd. Gisw. Bolle zo, do. Jute · Spin.
1000 29, 003 Nrd. Lagerh. Brl 1200 sI 32 303 do. Lloyh.. 32, 40a, 50 b do. pr. ult. Jan. 1000 id 10bi G6 vdo. Kilt. rm 750 72, 10 b CG Nordstern Bran 1500 961063 B Oberschl. Chm. F. 300 96, 10 bz R do. Cisenb. Bed. 500 389 006 6 do. G. J. Gar. 1000 118006 do. Portl. Cem 1000 62,506 Opp. Porl. Cem. 1000 64, 00 . Ges. eonv.
ooo so 1200636 G Witt. Gußsthlw. 19 — 4 17 30 —
300 6611603 G Wrede, Mãälz. G. 4 2 ü 1000 73506 300 103, 256 Wurmreyler. 3 — 1 17 S660 65666 600 87.106 i e, O0 — 1 17 1000 13006 600 195,756 JZellst. Fb. Wld 10 — 1 1. 10990 it ros 300 03,25 b; G H
300 . ö Bexichtzigung. Amtliche Course./) Vor rgestern⸗
t Spanische Schuld 63, 40B. Gelsenkirchen Bergw. 500 14 00 ! 8 30 de, pr. ult. 13 fel, ou hr,
6090 47,975 6 1000 44,403 1000 109,256 1000 . 006 1000 155,25 6G z z e zoo i 1b h br G Nichtamtliche Curse. 600 564,506 1000 67,506 Fonds und Bfanbbriefe. 1000 1142566 3f. Z⸗Tm. Stück zu 1000 z gi ; Berl. St. A. 1892 7 pr. Ersch. P7990 bz aao / oo 285, 00G Cottbuser do. v. 89 1053090 — 5600 696, 50 1000 91,506 Duisburger oo. 7 1000-1000635,50 9 G , Hildes her mer bo. k h600 831, 900B M. ⸗Gladbach do. 96 006 1200! eoo ) 7,906 do. do. 7 102,256 660 6566 506 Stralsunder do. 7 J . 96 308 —ᷓ. 97,25 G 2 — 43 — 7 . 61
2
w D u 2 2 ——— —— =—— ä —— — * — — Q ——— 2 — 2
2 2 2 — — 229 82
D — *
2
— * —
Did e e L . e d = e = = . . 0 , e = . O O, ge e de . 2
O . D do de , Q =‚ o =
So 8 M.
r
2
ö
— — O2
—— —— — — — 8 2
. Kw / .
* de
— SS
—— ——— —— * — * 1
— 823 6 k
— * .
rer
3 3
e =.
w
83888
—— 1
—— — 0 — — — — — — 2——— 2eW— — — — —— ——
— — — — — — —— — ——
.
—
1000 91 506 Weimarische do. 1500 386, 906 Wiesbaden do. 1009 94706; Van. Hyp. Pfdbr. 6689753 94 7h, 10u9h, 103 6 5 , r is 1000 155 00 rn. Cant. Anl. 2 300 6 Sesierr. Ung. Bk 4 I. 36 7 64 ic, ilentent. , , m menen 1000 11000636 Dihoidende pro 3 s8u. , ana 1
oho . Brunn. Localbahn — ö 1.1 2008 iso zoo 33,33 6 Gaigbergbahn 1 ö wn Pe 50G , , Ds Haul. Nip. St. ꝓ J . 536 . 600 946 006 G Eisenbahn⸗Prioritäts⸗Obligationen.
gf. 3⸗Tm. Stücke zu * ee, loc, Starg. Küstrin 1892 .* 160 bos n Wosloz os
iboo/ Zoll 16 Hob; G Spring. Valley — 46 . 10007 — — 3 . Ac 2. ., , Div. pro 1891 1892 gf. 6 1000 77 758 Erf. Bnk. 660 / 25 4 z — — 339 ih * 2 Bk. 86 oρο 10 1 ö 500 139 90h G Fo Sprit · r. ö . . YVreuß. Leihh. ev. 6 . . 88 106 eg 6, n, Hel Br d ö.
. . ö . 9 —
60, 00b3 B Schwrzb. B40* 6 ö — —
h, 60 Rrreina ß Kerl]
64. 756 Obligationen , gesenischa ren. S8 60 G Brl. Glchor. rj. 103 4 1000 u. 500 — — 109 Hob; G Brl. W. Kwörfe 1s 4 iz. j ol n. Sh J— — 134, 00 B Dtsch. Asph. r 4 jobs di.. 1165 5066 io, 30G 135,75 bz Vortm. Ber 4 600
144, 16 C riedrichshöhe 56 92, 40 B erm. Portl.- Gm. 200 Lon z Vfrdb. 108 o oo G Russ. Maschinfabr. 3 Ju Lignivatiuu befindliche Gesenschaften. * 71 756 Bauges. f. Mittelwohnung. 300. hob, 00 bz 112906 In Alguttation getretene , werben sranes Zinsen 24 00 G gehanbelt; ist Rüchahlung ersolgt, so bebeutet ber Curd M pr. Sich
126,40 b udustrie · Actien. 101 00bzG Dividende ist . 9 resp. für 180293 angegeben.)
e, d,, ,,,.
— — Aachen Höngen. 10 So
— do. conv. 108, 006 y,, ,, . 69,75 B 95 00 B
139,506 aunserbau. 6 17,106
—
28 — .
C L k 1 w
1. 1. JI. . 1. 7 . 1 1. 1. ä 4 1. 15 J. 1 14 J. 1.
O O , M O
/ / y , , , , —— F R d = 6 d r = r
=/ / /. — — w — —— —— —
C —
do. eg . . zoo 1009 —, — dh. kleine O 6000. moo z. — — 100090 —, do Stamm ⸗· Pr 1inoo/ ton 124 Hobz do. klein 1000 — — Germ. Vor · At 1000 —, Gerreshm. Gltzh. 1000 25 00ebz G Gi esel I. Prt tJ. . 500 143,75 6G Gladb. & GS. Bg / 600 9890506 Glauzig. Zacher ooo / Soo 24,50 bz Gyorl. Ci isenbhnd 3 74 60 6 do Maschinenf. . ö 1353,75 bz G ge n. Wert 100h 154 00bz rl. Y sobhy 2 153 90 bz 36. Licht. . 39 2 7 500 122 00bG Gr. vichtf. Tech 1000/50085, 006 Grusonwerk. . 650 362,006 Hamb. Amk. Vckt 1000 51,50 bz G do. pr. ul Jan. 1000 60, 795 6 Hambg. Strhnb 600 820036 Hann. Bg. St Pr 1000 126,006 do Maschnfb. ey b00 68, 0066 do. do. St ⸗ Pr 1000 131, 006 do. do. Litt. B. 6 , Her a. bag it 3 = 300 71I0,00bz Y Harb. W. Gum. 24 — tz00 127,00 Harkrt Brückh. c. 600 198,00 3 do. St. Pr. 00 920,00 z do. Bergwerk do. 600 71003 Harp. Brgbꝛ G. 1000 145 006 do. do. 1 t. Jan. 00 40.56 Hartm. . 1000 103 256 Harzer EGisenw. e 200 G 05 b; B do. St. 300 97,256 Hein, Lehm Wi . 200 ½ 242 006 Hemmoor Pril. G looo vo SM, 73 & Herbrand. Wa 4 9 31,70 B Hibern. Rem Gf ( 17,70 B do. yr. ul Jan. s93, 50 hi G Hilvebrand, Mthl 15 234,00 bz G ö. Far pm 26 69,50 dil fil. alt ⸗ 0 385 00 conv 0 164,75 bi G . St vr 0 122, 70 bz Hoffm. Wagenb 156 139,00 B . Spinn. 0 32 50 bz hugo Bergwer⸗ 19 29,00 bz G Inowrazl atem. z 112,40 Int. 2 111,25] 17. 10a, 25 bz isn zpbli ] 300 191, 10by G KLaliw., Aschersl ö. 300 gapler aschin 6 600 7 Hob ,, rgw 8 600 90,75 bi G Kaufm. Knstdrck 5h zoo bo lI 60 bz G Kette, Vpf. Elbsch 9 600 5b, 1066 KReyling u. Thom. 9 00bz G Köhlmnn. Stärk⸗ 600 886,006 Röln. Bergw. 400 123.25 B Rin. Ni sen. G 300 137 0063 G do. do. cony 1001. 105, 50bzG König Wilh. ey 1000 31005: do. do. St ⸗ Pr 100 1303 König. Marlenh ooo xo 219, 50b G. kf] Tönigszelt. Prill 102 50 Rörblg dorf. Zuch — ur fürstend.· Gj — — dauchhammer 70.00 bz do. convb. 145 2536 Laurahütte· 51 00bzG do. pr. ult. Jan. 82.25 b3G Leopoldsgrupe. 85 506 Leopoldshall 99 00 do. do. St. Pr
d
6 — 8 —
& do &
Düss. ( Hoefel,
swãärtige
Sc ss 22
—— —— —— — — — — — —— — — — — — —— —— —— — — — — —— —— — —
- — 2 0 0 282888 382 T D DJ 3.
DO . — — — — * —
600 114,00 b3 G aucks Masch. 600 128, 1060 hön. Bw. Lit. A 00 ig ohh do. abgest. 300 82. 506 Pietschm., Y 300 PYI0 0063 Pluto Stesnthl . 500 81,506 do. do. St ⸗
100 308,006 . Sehn et.
—
au K C W — — — —
.
38883833338
ö — — — 82868
1000 182900636 reßspanfabrik 1000 90 60 ahensb. Spinn 90, 60a, 10391 b; Rednh. . 1 t A
8
d do. 3 versch. 3000 = 100 9700 G Sẽlũdd. Bad. red. 4 ch 2000 - 1001102 006 Danaor Bank; 6, Oe. Hypb. II.II. n . H. 300 — —2090 — 2 „25 G6 do. do. . 4. h 2000 100197, 50b3 G 5 ,, 600 96,30 * 500 Harop Wal). d — 00 192,2 bz G önig Ver. B 3 e. * . 10 ob gh me 6 (Ginztermin 1. 1. . — z. *. 1.1. e er Bank 56 do. l 10 1000 - 200 95,506 u. J. 7, und e ber, ant , 1. 6 Leipʒ. Fredit⸗Anst Dresd. yr. DObl. 3H L.. bbb = z 6 Vip. . 1301 1802. Stuce zu Æ Lüb. Comm Bb. ev. r kf. Hp. 3 10 103 006 Aach. Disc. j. ab — 1909 190650 b B Luxembrg. Bank 26. yy! Pfdbr. 10 2000-6 00- = Allg. D. Hand. . — 1909 B56, 106 Magdeb. Bank⸗V do. do. ver 26000 - — 2001100, 70 z . am. Ba 9. — 20 fl. holl. 153,250 Magdeb. Priv. B do. unk. bisl goo 1.7 2000-200 102.25 b Anglo⸗Otsch. fr. d 300 100, 9006 Maller hani 63 do. do. 31.1.7 2000 - 2004. 75bi ginn ,,. 109,006 6 . M 125 4 1.1.7 1500—- 75 —— 9 e Bank ev eckl Hyp Ban 31 963 . ; ö vers göbb Ibo 01103 gr u. W. ev. . Mein. Hp. B. CM] 300 107406 Von. Dmpfsch ya do. do. . . . 35 1.1.7 3000 - 100 94A 75 bz G 3e n,. , . Mitteld. a. — 300 110000 f. . . N . 1.1.7 3000— 0 10100bzG6; Barmer Bankver. 115,00 bB do. px. ult. Jan. onners mar ö M , , iges 4. 10 3000 - 100 io. Hob. G Baseler . Fr. — — 664 4 st 300 5 ij ie 9 . ig. ? br. 4 1.2. 300 129, 006 Bayer. Handelsb — — o. pr. ult. Jan . ; 5, 2h al 15, 75 er . N * ö. 4 1. 3000 - 300 101, 50b G Berg. Hart Bunt 122.0063 B Niedersächs. Ban H 9 Grdmannsd Spin. ; Nurnb. Vereinsbk. 4. I1000 -- 1001101, 80G Brg. Mk. Ind. Gs. —, Norddeu fche Bk. — 500M Beo ä os Erin, Gewertsch. ilzische J . 2600 = 100 87 G65 b. G Berliner Bank 102,906 G Nordd. Grundered. . . 600 83,80 bz G 3 Röhm (165) k 3 m. Hpb. L xi. 1265 7 3000 - 150 — — do. Kassenverein ᷣ 2600 b Dberlausitzer Bl * . Gr. Serl. Pferdeb. do. Lr. 1994 30M 16009 - — do. e ee, 38 26 bj.. Desterr. Credit iso 86 do. de; 11. (609) do. conv. cz. 100 4 1.1.7 3000-1509 - zr. ult. Jan. Shi z 256 bz do. pr. ult. Jan. i dl 50a, 40bi Hamb. Amer. Pck. do. III. IV. neue 4 3000 - 150 102, ob; G Me gien Ber io 14 — 1 3 e n ö. do. 2 ** J ö. gon, e , , , o. V 4 hb = 1566 i os 30 bz G Produ. Hnd. 300 ö ldenbg. Ex. ö 6, encke e, w, n, m, r . , . , . ö , . ius n , ,. d. x3. 1105 ö. 300075 113,006 Braunfschw. Bank 6 — 3 198, 90 b 6 stfries. Bk 7 = . erg , . . Ihho = 75 107,756 do. Cr ditban 6 300 12,50 b3 B Petersh Dic B — 250 Rbl. P —,/ Kali Wł. Af el. do. ö. 3 3000 - 1001115,75 G do. hann Syy t — 107, 6 do. . * e, . n . e. id a2. 7 300 - 1001111006 Brem. Bk. Mrlst. 44 — 101 606 3 vp. . 325 Lönig . Ill. f II. — 6 rsch. 000 - 100 100,75 bz Bresl. Sigg. Bnt. 3 gh, 7h Co osener Provin; 51 4 1500 ; v. dre fia, . do. XII. r. 10 ' i zgoo =- 190 io a6 b: do. . . 4 — 0 896256 Preuß. Soden ered. 7 6900 125 ob hh Laurghütte Part, do. XIII. 3. 100 10 3000 100102, 70 B Brüsseler . 6 — W * 117, 006 Vr. Gtr. Bod. 60 600 156,70 bi Zouise Tiesb' (166) do. TIV. 3. 100 jo zob0o - 100 163 60 b; Ghemn. Bank ⸗ J 100,506 vp. Act Bre 6 — 600 120, 00 60 C Voemwe u. Co. iο)
4 4 1 Yr.
do. XI rz . 10 5000-100 95,25 Cobur 23 1115091 Pr. H. V. z.. abb /e 6 1500 i103, 8606 Möll. & Hollb. 105 Pe. Ctrll de. xi. 100 4 1.4. 10 50909 - 1090101508 3 dm. B.
4
1
3
3
1
C — —
00 1 - Rhein. Nsf. Bw. 500 o soch Rhein. Anthraeit. 300 Rhein. Sthlwrk. 500 36 35 bi 6 RiebeckMontnw. 300 1 26 bi . Brnk. W. 1000 90756 Zuckerfabr 1Boo / zoo 252 50 B Ei Img. VA. 400 121,006 do. Stickmasch. 400 140,50 8 do. Thür. Brk. 7 i200 / oo 84 00 n do. do. St. 69 „ü 20 8091 do. Wbst. n. 20, 40a, 75a, 50Qul 21 b] Saline Sa kinn 30 306 S e , n 7,008 Schaller Gruben — — Schering Chm. F. 1 —— S h. , . 1 103,00 M do. 6r ch 107.1063 do. gern . 93 0M, 25B do. Kohlenwerke 107, 25a, 6 403 do. Lein. Kramsta 163, 50 * Schul j⸗Knaudt. 2865,23 bz G Seck, Mü lenb. 700 * Siemens, Glash. 1250 Spinn und So ; 34,50 bz G SpinnRenn u —— Stadtber . 55,50 G kö em. Fb. 90,00 bz G rd. Prtl. C. 40,0063 G Stett. Rh Didier 125,006 2 ,, , — — traßen 30 129 506 9. Vulkan B. S3 25 6 do. do. St. 08. 10 2 3 j ö . ö. 2 4 h0 bz ale 107,008 . —— do. Ndl. u. St. J 129 008 Titel, dr tg z 25 G ünton, e 38,25 G U. d. . We. gh, 00bz G Veloce, It. Dyfg. lö3 0b; do. Vorz. Act. 52,00 bz G Vr. i, . 135 5066 Ver. Hufschl. Fbr 14006 G Viet. Speich. G. 15793 Voigt u. Winde 2 506 Volpi u. Schlüt. 450 N, 90G Vorw. Biel. Sp. 1600 . ö Alt l, 20ag0, 90 bz BVrht Ind 1000 s57, 25 b do. Union S.⸗P. 180 / 300 73,50 Wiede Dampfm. 6090 113,506 Wilhelmshütte.
— 600 6965306 . rz. ö. 4
— 1000-750 - — Berl Hot. G. Part.
— 300 158, 906 do. do. 18904
— 300 113,606 Berl. Neust. ¶ 6) — 250 Fr. 140, 1906 Boch. Gußst. ¶ 03) — 600 109, 106 Buder. Eisw. ,
— 1500 106,50 6G Centr. . II(I10 600 10,00 bz G Dess. Gas (105) 4
500 — — do. von 1892 (105)
600 131,006 G Dtsch. Kaiser l09)
z oo i. 200 los obz kJ. r, F, . .
O 00 - 500 lol, 00 b, kl. f. J — h 106 30 b . ö. . — — 1509 . ö Moabit O 1009 - 200. . do. Li. Thierg 10 500. FI6, 10b3G Brl. A. Omn. Gf. 124 — 10900 u. S0) — — do. Anh. Masch. 10 — 1000 u. 500M. -= — do. Bgz. A. Ges. 10 — io 1050 100, 25 bz do. ch. Bau⸗K 73 11 10009u4o0g (- — deo. Charl. Pfb. 0 ö . do. Dampfmhi. . — — ) 9 B 71.
1000 u. 500 L200 . 5 a z ice o —— do. Hol ⸗ ECompt 265 ö . Hot. ö ioo n. von sig3 106 e , .
2000 - 1901101, 5609 B kl. f. do. Lagerhof G6 = 106 lol, 50 ki. bo. po. St. Vr
loo = 0 = bo. xcknn. Wil 000 ·b00l0 . do. Masch. Bau 1000 do. Neuend. Sp. 1000 u. 0010 do. Pappenfabr. 6 g r ; do. Wilm. Terr. 1000 u, 00 Ber elius Brgw. 1099 — Ilelefeld Masch. ] 1000 oz 356 . 100 u!boc los 0G kl. Hoch gw. Vz. . own = 8 . Guß. 1000 19g h do. pr. ult. Jan. 3000. 100010250 3G Noni Ver. Bgw 00 u. 200 104,506 Yornssig· Brgi 320 102253 Dr chweig. Kohl. looo oM. Vo. St. Hr. 000 - 200 100, 00 B . do. Jute⸗Spin. 1200 ⸗ Hredewer Zucker loo . - bodlloꝛ. HoG kl. f. Yreest u. Co. Wll 000-2001100, 256 . den Oelfabrik. 000-500 104,25 65 o. Straßenb. . 10e 0 Brezl. W R Linke 104.206 B rl rer Kohlenw. ho = 200 liz 306 9 le & Go. Met. 000 =- H00M loo, 10G kl. f. assel Federstabl
. * * 1 *
l
⸗ C r
12
—*
O — M O K Q O Q — 0 t
—— — — — —— —— .
—— . k
O . ö 2 w
33 9
—
1
— —
— — Q — — — — — 3 — —
J 1 . . ö J ö. . — — — * — — — — — — — 7 — *—— — — — — — — — — — 7 — — C — — N — — — — — — — — — 2 e L L —· R C=
—
— — 2 — —— 0 0
ö
— — — — — — — — — — — — * 22 .
kö
( I 1 1 . J D 8
— — — W — .
S ᷣ— — — —— —— — —— ——
— — Kohlenw. 1965 003 . Ghst. ep. I, 004 Agean. Chem. ev. 10091 500 — — Bangef. ö ev. 1000 (06,00 bi & do. t. Pr 30, 00 bi G do. 5 lend 37569 b3 G Berliner Aquar. 105, 20 b G do. Cementhan 03, 7h b; G do Cichortensb. l, 90 bz do. Wkz Snk. Vrz. 73, 506 Birtenw. Baum 70, 75G Brnschw. Pferdb 25.3390b G Bregsl. Br. i. J 9.00 Brodfabrik
7h, 10G e. ). 5 G hh 50 bi G 128, 75G 45,50 63G 122.506 94 256 126, 006 113.25 bz G 97 3656 1200 300 128, 25 b; G EGllenburg· g.
365 35, 85h Epvendorf 55
1200 zol 56 664 Fa onschm
. —
8 —— — — — — — ö ——— 2 l—— —
—
Ui og 167, 50G 8, 15G 13756 1d Hob
Sh, 30 B 3l, 50G
e O m Od 2
. . . bo r, hc JRiayhta tobe do. 1885 85 7 S000 - 100 101 25b G Danziger Privatb — Vr. Imm B. . 3 — 320 216, 00 bz GG Nolte ⸗Gaß ...
11 S000 - 1001103 0060 Harmftadi. Ban 5. — 260 f ann] . Realcreditbank· 10900 0 Lorddeutjch Floyd ö , m, . . 5 6 rt . angm. 3 — 1000 I134423b: Reicht bann. 76 — 3000 146, bz Oberschl. Eist 19d do. Gem, Obl.
J 34, 104, n 64,10 GC. H. (100) 10 5000 - 100 35.1063 G . pr. ult. Jan. 134,104,560 b; Rostocker Bank . 600 64, 196 do. ¶ J. CG. H.
Pr. Sy. IB. l. 120 4 3 . ooo - 150 114,906 Drmst. Zetteldant ö —— Russ. B. f. ausw. G 2bonslbl 9 J — Vassag . do. *. cz. 1105 2000 - 200 111,256 Defsauer Randes b 130,506 do pr ult. 2 1 r ,. Br. (105) 9. dir S. cj. lo0 4 i 6 200 i022. 30b6 G Deut iche B Dan 1— 156,0 bz 8 che Bank — 116, 106 3 n
rz. 100 3 sch. ö , , , z do pr. ult Jan. 5h, 404 156,50 b Schaaffh. Bk. V. 104 50 b; G S ulthelß hr nn)
v. ra a ct gt * 1 4. Id sos - I96 100,256 Eff. 20, —— 108, 109 Schlesisch. k. V. — 110.7563 G do. do. v. 18920105)
dersch 5000 = 109 102 20G ; . 115.50 * Südd. Bod ⸗ C red — — Tiele⸗Winkler . . . ö vers g= 16 6 — 16756 Ungar. Creb li · Bt —— 237 eln Altal. 1000 . 9 en Wass. * h ö. Pfbr. 80 4 versch 3009 . 1 — 115,506 m pr. ult. Jan. — Westf. Grbv. P. O. 1000 u h00 los, 56 Therm. Werkzg. 2 — 1 5 ö * m 9 1 co — — ö f mern. gw.
erz = 6d i 1 6 zo — 165 i , , 3 V-B OHmb. 5 81 2000 Beo Zoologisch Garten 600 — — Gim . B 07 o. do. conv.
= n ; hM. 7h o⸗ Lübed⸗ Bü wen, 6t — 46 ] 1.1 42, M0 bi
Deutsche Eisenbahn Stamm ⸗Netien. . 2 ö — 4 1. 03,75 bz bo. p. ult. Jan. 1469, 80n 142, 4961 ere , 26 Div. pro 1831 189256 8 *m. Etac do. v. ult. Jan. 1055063 ea, , 3 ti — 4 1 1.1 li ber, ö . , . 61.375 Gutin / ik. Ei. . , 44.60 bz p. ult. I , ü 5b Sn . 9 . ᷣ 161 75 bz Franff. Güterbhn 4 — 1 64, 7h bz rbb . 14 — 141 1.1 1 ö 36 5 oh ö . . . lo ö 6 Aberst· Blonkh . 103. 16h. do. p. ult. Jan. , hh ; ö i in ö r 3 wh. . 23. . . 223, 00 B Ndjchl⸗ Mtr. gav 1 — 46 11.1.7 300 lol, 306 o. St. Pr.
— — — R — —— —— — —— 2 D—COo OO — Oo O 2 O ——« O O1
1
2
— D CO 2 RNdtꝶ— CO 0! 8 —
1 1
= —
r — ——
—— 2 2 — — — 2 — — - — —
85 W O 8 m
— —
— 00 23
e,.
—
— —
J
—— —— — — — — —— — — — —— —— —
.
1 —— — ——— E —— — Q — d C — — — —— —
—— 2 — 22 2
22
AB 2 83
—— —— —— — — — —— — — - 4 . ö .
— 2 — — 2 — —
— — — ö
—— —— — —— ———
.
w
S — — —— — ——
—— — —— — — —— —— ——
——— 22 * ö 01 * — — — ——
8 c D — — — —— — ͤ — —
K . o de o
. dei —