. K
Italien. Merldion 7 — 66 Il.1. 7 00 Fr. II24 690 b; do. pr. ult. Jan. 124, 40 b Ital. Mittelmeer 51 — 4 17 12500 - 500 fre sioMMνιοkßJiG do. pr. ult. Jan. 100 594, 390 6 Jura Simplon 2, 80 b do. do. St. Pr 240 —— Lüttich Amburg 6,6 24 10630 KLuremb. Pr Hnr 25 68. 00 G do. pr. nlt. Jan. 7, 75 aß bij Schwe. Cen fralb I 18,006 Yo. pr. ult. Jan. 118a1 3, 235 b Schweiz. Nordostb 06 306, do. pr. ult. Jan. 106, 25 do. v. 1891 — Q — 4 do. St. Pr, S — 41.4.7 . Schwei. Unsonh. — 4 1. 72.306 do. vr. ult. Jan. za /ss — 4 1.1
1900 — 100 Rb. lt ᷣO00qul 000 b 1 2806 Westfizil. Si. Act. 72, 80 bz . .
2 1000 u. 100MRbIM . Dentsche Eisenbahn⸗Ttamrm⸗Peioritaten.
O 100 Rbl. M. . 60 Rbl. z. 200,80 b Ultd. Gelb. St. p 4 — 141 Iresl. WVrsch. ho. 1— 6
; 200, 70a, 60 Wi. 502, is 10 1000 Urt. Gryon. M. do 41
10696. P. J —
Nartenb. Ml. do. NMellb. Südb. do. Dstyr. Südb. ho. Prignitzer . Saalbahn do. Weim. „Gera do.
93, 75 bz 77,30 biG * X 10,405 101,40bz D 97,00 bz G 3 O7, 90b5G S ö 36. 40et. bz B 120 bl. M. — —
125 Rbl. M. — —
1000 1000 7 1666 5 1666 5 1066 5 16606 5 1666 5 1000-560 1000 7 1060 * 1666 7 1666 7 16067 1666 5 1000 10060 * 1060 3 1000-560 1000 7 1060 10060 1606066 7
1000-00 sl. Holl. 10200 - 408 408 6 1000 Frg. 2500 u. Ho0 Lire 00 Lire
SI, 30bz G
k
Südwestbahn
Trans kaukasis 6. gar
Wars hau ˖ Terespol gar. do. do. kleine
arsape Biene e.
Wars de Kiener ö. Wladikawkas Obl. gar. Zarskoe⸗Selo
73, 806 California Dregon rj. 1918 82, 206 Central · Pacifie 9 1895 68, 906 do. 1896 Sl, 75 bi G do. . 1897 80, 006 do. rz. 18398 79.206 do. j. 1939 79,306 Ghicago· Burlington .. 166, 106 Denver · Rio Grande. 1606 het. 3B. Illinoig. Central 5, 56 G fl. f. Kansas Midland dö.r5 cd kiff. Mantoha (Sf. dar mij 91,5063 Northern⸗Paeifte 1.
108,006 do. 636 383 90,506 do. 56
ö do. ; Railw. Dreg. n. . Gy. St. Joaquin Valley South. Pacif. of Californ. St. Louis S. W. 1 St. . S. eu o St. Hus II. Inc. B Aachen · Mastricht. Anatolische Gisenbahn do. do. kleine Gotthardbahn ᷣ . Eisenb. Obl. gar. do. kleine 1. Mittelm. ·Obl.strfr. König Wilh. II. Niederl. do. do. kleine Livorno Floren Oeste de Minas Port. EGisb. S6 i. C. 2. 1.92 do. do. 89 i. C. 1.4.92 Sard. Obl. stfr. gar. J. II. do. do. kleine Schweiz. Centralb. 1880 do. do. 1883 do. do. 1886 do. Nordostbahn.
600 4 73. 00bj
72, 40a, 25a, 7 ha, 60 bz 00 4 2h 30 * 6 300 460 102,90 300 4 16,70 9. G 360 4 65 70 br G 69, 60 hx und Stamm⸗Prior.⸗Actien.
loo ob; 100,25 b G 24,90 B 82, 00 bz 429063 47, 40a, Kob
om So
Ostyr. Südbahn do. . ult. Jan. Saalbahn . 0 Stargard⸗ ofen 44 Weimar 1 Werrabahn. . 1* / 1
do. v. ult. Jan. Ausländische Eisenbahn⸗St
Albrechtsbahn . 1 Aussig · Tepliit 20 — 14
. oz — 14 do. p. ult. Jan.
Böhm. Westbahn 7 — 6 I.
1091 — 4
Dest. Elbthalbahn do. p. ult. Jan. Raab Dedenburg Reichenb. Pardub. Südõster. (Lomb. do. pr. ult. Jan. Ung.· Galij. (gar.) Ver. Arad. n. Csan.
Baltische (gar.) Donetzbahn (gar.) Iwangor. Dombr. Kursk⸗ Kiew. Nogtau· Brest gr. Russ. Gr. Gisb. gar. do. pr. ult. Jan. Russ. Südwb. gar. do. do. große do. pr. ult. Jan. Warsch.⸗Terespol do. do. kleine Warschau⸗Wiener do. pr. ult. Jan. Weichselbahn . ..
Galij. . 1890 4
n Ferdin. 4 ,, 411.11
200 fl. S. 200 fl. S. 200 fl. C. M. 500 Fr.
290 fl. G. 165 f. S.
125 Rbl. M. 129 Rh. M. 125 Rbl. 2 * 125 Rbl. M. 125 Rbl. M.
101,23 bz G S5 00 bz G
265 35 hn
Kö . K 42 4 k wr t S .
— — =D G 2 —— —— 83 — 8M ⸗—— ——
nn gar. Gold⸗Invest. Anl. . * apierrente 9 pr. ult .
Temeg⸗ Bega gar 8 88, 40 bz . kleineꝰ 1. s¶J. 88,20 bz G Bodeneredit. 41 1.4. — — ö Gold. Pfbr.ᷣ 3. — — do. Grundentlast. Dbl. 4 51 106 Venctianer Loosfe 32,006 Wiener Gommunal⸗Anl. 5 .I. 106, 106 Zirtcher Stadt⸗Anleihe 343 1.6. 98,506 ö. .
Türk. Tabackz · Regie ⸗Ict. 9 — 4 1.53 do. do. vr. uit. Jan 76,008
w . * —— — —— 2 —* 83
. ö
7 — — — — — —
97,50 B 97, 40bzG 82, 40 bz 82, 40 100,906 81, 306
aug On ge ᷓpł! ö
ö Si, Kronprinz Rudolfs * do. n,, . K strfr.
p 3616 renal Mähr. ⸗Schles. Centralb. Desterr. Ung. Staat b. gar. do. do. gar. v. 1374 do. do. v. 1885 do. Ergänzungenetz g. do. Chotz. Neus. J. II. Desterr. Ung. Gold⸗ Pr. do. Localbahn⸗Sbl. do. do. Gold ⸗ Pr. do. Nordwestb. gar. do. do. Gd. Pr. do. dv. Lt. B. (Elbeth) Ostrau⸗ Friedland... Pilsen⸗ Priesen Raab-⸗Sedenb. Gld.-Obl. Reichenbg. Pardubitz (S.) Südöosterr. B. (Lomb. ). do, neue do. Gold gar. ; do. ¶ Gold) Ung.⸗ Gal. Verb. B. gar. Ungar. Nordostbahn gar. de. do. Gld.⸗-O. gr do. Gis. G. A. 89 ho000 dJ do. 1000 do. 3) 500 do. 100 do. ger. Silb. Anl. Vorarlberger.
5 36
3 . . / u. 411
1
560 500 500 Fr. 500 Fr. 2530 l
500 Fr. 5060 Br.
. — — 2
2 —
65, 75 bi G 100,00 B
— — — 2
415,00 b log,. 9h G
200 fl. S. abg. a. 300 fl. 3. W 150 fl. V.
200 fl. 6. T8. 200 fl. P.
200 ss. G. 200 s. S
100 fl. S. 200 fl. G. M.
22
X O D , e = = = o , e, = CC — — — — —— —— — — — *
* w
— — —— — — —— — — — — — — — — ö ⸗— . . . ö
500 Fr.
kö ö J 83
do. p. ult. Jan. Buschtéhrader B. do. p. ult. Jan. , . ! Dux ⸗Bodenb ach do. pP. ult. Jan. do. Et. Pr. Lt. A. B Gal. Carlv. B gar. do. p. ult. Jan. Graz · Föfl. St. A. Ka schau⸗Oderberg s, Kronyr. Rud. gar. Lemberg · Czernow Desterr. dor al bahn do. p. ult. Jan. de. Nordwestb. do. p. ult. Jan.
O O σν
I9h. Mob; 19 6061195, 256) i0z, 6b;
2260 60h 2 60bz 92,50 bz G
79, 30 bz 84, 75 bz 106,006 S4, 30h. G S4, 25 bz 90M, 900bz G gh, Sn, bn
96, So G 84,10 33 506 5. 50G 71,50 G 98, 60 bz 114,806 10, 106 103.506 74,75 G 32.106 G 108, 00 10,80 51.806 106003 G 93, 103 G 23 50G 10 obi G S8 70 bz G 89 7063 G 104,306 56.70 bz G 56,90 bz G 500 Lire 8 50 b* 1000 100 fl. il. 102,006 *
100 fl. Holl. — —
500 Frö. 3000-500 4 2000 u. 400 4 2000 u. 400 S 2600-500 Frs.
5h00 Frs.
1000 FIrt.
1000 36
1000
500
500
500
500
ooo u. boo Lire 500 Lire 5h00 fl. Holl.
—
Brioritãts⸗Aetien und Obligationen. jrf.
ö. 3000-300 Æ 199, 1096 3 Berl. ⸗Ptsd. Mgd. Lit. A. *
300 A 99, 106
zood d dicss3 .
Braun jchweigt j che. 44 ——— Braunschw. andegeifenb. ᷣ 500 4 101,256 Breslau⸗Warschan.. . 300 4 102,906 D.⸗N. Lloyd (Rost. ni xzrn 3000-600 A 100,006 ie nr n ei 101,406 übeck⸗Büchen ö
do u. Zoo 16309 kl. f. Magdeburg ˖ W .
3000-500 4 Mainz⸗Ludwb. 68 / o ger.
600 4A ö 600 40 102,60 bz Main r Ldowh. Th, 7tzu. IZev. 103, 0063 B do. do. v. 1874
1000 u. 500 A 600 4 102,605 do. do. v. 1881 1000 u. 00 ÆM 103,106 do. do. do. 1000-500 4 38, 406 Meckl. . 5000-500 Æ 97,606 Oberschles. Lit. B. .. 99, 106 do. ih,
300 6 ö 3000-300 M 99,106 do. (Nrdschl. JZwgb.) 98, 60 G do. Stargard⸗ ö.
3000 300 4
z66 u. i560 M iG, o ö . . 102,904 Rhein fh
1500-300 4 Saalbahn
1500 500 4A Weimar⸗Geraer
600 0 1000 u. 500 A Werrabahn 1382. 56 do. 1390
500-0 4160 1500 — 300 410 Wismar ⸗ Carow ö gar.
1000 - 100 6 „0h u. 106 *
Bohn? ziordb. Gold⸗ 5b.
Buschtshrad. (Gold) Obl. .
ö kö K 2 80 — *
* w O—
50 Zire
Eisenbahn⸗
Bergisch⸗Märk. III. A. B. . m 8.
.
*
2 dd 2
X — 222 * S — —
we
—
d 3 883
— . =
* — = . . —
466
253 5 *
8 C— di 8
— ö
/
68, 06 82, 506 kl. f. 63, 80 bz B 63,60 bz B 104A 75 B 97,10 bz S8, 50 bz G S5, 00 B 103,001 G 103.40 103,40 103,40 103, 40 86,20 bz
82, 106
—
' —— — w— — * —— — —
3
r . ü — —
Amsterd.⸗Rotterd. Ganada Pacifle. Gotthardbahn. do. pr. ult. Jan. do. neue h00/
1000 fl. boll. , 100 89 S6, 30 6 500 Fr. 156,50 b; 156, 40a, 603,25 b
2
28888 — — 2 =
**
* .
4 1.1 1.4 11 ] 1 1 (
— — —— 2 — * — —
——— — — —— — — — — — —— — — — — 1 — , d — RRRRRNRXRTRR
6
2
kl.f.
=*
8 2 * 2 * 2 4
— 2 00 dN
Dessauer Gas. Deut che wen ges. 2 do. ure. Sp. do. Spiegelglz. l do. Thonrzhren Donnergsm. Hütte dhe, o, Dortm Un. 0300 do. St. Pr. Lat. do. do. p. ult Jan. Dres d. Hau. Hes. Düss. Chamotte 3iJ. DYVrht.· Ind. Düsseldorf. Wag. Duxer Kohlen ev. Dynamite Trust ,, ert Ma Egestorff . v. E berf. Farbenfb Erdmnnzd. Syn. Eschweiler Brgw. Flöther Masch. Fonrb. Gummlif. raustädt. Zucker reund Masch. c. rister Roßm. c. Haggenau Eisen. Gelsenkrch. Ygw de. Pr. ult. Jan. Gg. Mar. · Půütte do. leine do. Stamm · Pr. do. kleine Germ. Vorz. Act Gerreshm. Glsh. Giesel. rtl. ⸗ Gm Gladb. C S. Bg. Glauztg. Jacken Görl. i 6 do. Maschinenf. c. Greppiner Werke Gr. Brl. Pfdbhn. Gr. Licht. B. u. Zg Gr. Lichtf. T. Gx Grusonwerk. Hamb. Amk. Dc do. pr. ult. Jan. an, Strhnb. ann. Bg. Stehr. do. Maschnfh ev do. do. St. Pr do. do. Litt. B. ansa, Dmpfsch⸗ Harb. W. Gum. Harkrt. Brückb. e. do. St.⸗Pr. do. Bergwerk do. Harp. Brgb. Gs. do. do. ult. Jan. . Mschfbr. arzer Gisenm. r. do. St. ⸗Pr. Hehn. Lehm. Wllb. Deꝛn moor prtl. d 8 Serbrand e. Sibern. Bgw. 87 17.50 B do. vr. alt Jan. 3. 256 Slide brand Nö. r bi FHachft. Farkweĩ 6 S bi && Por erbutt. alte 85 00M. do. conv. 163, 25 b5 G do. St. ⸗ Pr. 122, 75 bz Doffm. Wagenb 131 139 006 Vutten. Sdinn. O 132.506 dugo Bergwer? 10 3050 bz G Inowranl Stem 0 14 25b1B Int Baug Str 113, 7M, do b ] Jeserich, Uahhlt 3. 00 bz G Raliw. Aschersl n. Capler Maschiyr. [4 60 br KRattowitz Brgw. 90. 75 bz G Kaufm. Ru stdeck⸗ 19 908 Lette. Vp Gldsch n 7 bob B Tedllng u Tdon. 6 M M0B köbhlmnun. Star de 1 S7. 00G Völn. Vergw. ; 123.20 B Töln · Misen. B 138.00 bz G doe doe donn 2 106,900 bj König Wild en 80 609 do. do St * 127,106 TVönig. Mangend
300 300 600 600 600 600
Ludw. Lÿwe & Co. douiseTiesbau ey. do. do. St. Pr. Mrk. Masch. Ibr. Mrk.⸗Westf. Bw. Magd. Allg. Gas do. Baubanf⸗ do. Bergwerk 3? do. Straßenb. Marie, eons. Bw. Harienh. KRotzn. Massener Bergb. Msch. u Arm. Str Mech. Wb. Sor. Mech. Wb. Zittau Mechernich. Bw. Mend. u. Schwrt. do. do. St. Pr. Nix u. Genest. Tl. Möll u lb St ⸗ P Neue Brl. Omnb. Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte, N. Gas G Mid. Gigzw. Bolle do. Jute⸗ Spin. Nrd. Lagerh. Brl do. Lloyd. do. pr. ult. Jan. do. Wllt. Srm 0 — Nordstern Brgw 2 Dberschl. Chm. F. do. Eisenb. Bed. do. C. J. Car. v — do. Port. Cem. 4 ? ö. Por ./ Gem. h]
Ges. conv. 31 — 3 Masch. 7 = hön. Bw. Lit. A 6 do. abg . 10 Pietschm., 66 0 Flut o tent b. 15 do. do. St. Pr. 15 — be fh Spinner. reßspanfabrik. Rayensb. Syinn Rednh. SP. Lt A O Rhein. Nss. Bw. 6 Rhein. Anthracit. Rhein. Sthlwrk. Riebeck Montnw. . . Zucker hy 3 — Gn Kmg. VA. — do. Stickmasch. do. Thür. Brk. do. do. St. Pr. bo. Wbst.⸗Fabr. Saline i, , 5 äffer C Walk 5 aller Sruben 0 Schering Chm. F. 9 Schles. Bab. Zink 18 . Er Pr. 3 do. Portl.⸗Cmtf. 9 Kohlenwerkes 0 Lein. Kramsta . Schul naudt. Seck, Mühlenb. Siemens, Glash. Spinn und Sohn SpinnRenn u Co Stadtberg. Hütte Staßf. Chem. Fb. St. Brd. Prtl. G. Stett. Ch. Didier do. n. Dampf. 1000 do. Straßenbahn looo 12 do. Vulkan B.. 000 83 30 do. do. St. Pr. MGM 10GτοοO. Siolberge Zuni . do. St. Pr. 300
165,106 78.506 121 00bz G Sd, 00 h G 127,50 B 78,75 6G 881,25 bz G 300 —, —
300 55, 80 bz 5h, 25 aß hah h, 40 bz 20000 00137, 56G
1000 — —
600 50, 00 (G
1000 128,00
1000 115,B00bz B
7 10 133,75 33,25 a] 32,90 A133 bz 600 102, 75G
1500 123,50 bz B
loo / pooc 214. 75h bz 500 92 80bz G 300 77.090636 1000 87,75 bz 300 65. 00bz G
jooo / zoo 9b, 0et. bz G
212,00 6G
12.5066 63,75 bz 104,00 bz 88, 106 95.75 bz 6 93, 256
000 oo 360 300 7 600 7 509 1300 1 300 — J ö 4
Witt. Gußfthlw.,
KWrere, Ml, g.
Kur nmrehier
ZJellstoffverein 6 17 wog 6 Jellft. Fb. G leh 19 — 4 11 139 7
—
2 **
ss . 88 3 383
1 7 J
2 22
Indn strie⸗Aetien.
(Vivibende ist event. flir 1891 92 resp. 1892 93 angegeben.)
2
S. S.
Sooo - 100 10060 - 200
309 500 300 600 11000 14 1000 1.10 .
000 36 9
= , , o e = . e , = . = . = . 8 , e = . , O, dee e O .
O0 = 0 D o e. SE Ss 3 3ESπ 3B
22 — — — — — ——
Divldende pro ö
Ahr. Moabit 0 do. Vorz. Bock. Böhm. Brh. Friedrichshn. Jilsebein Königstadt. Landr W 6. Norddeutsche Pa zenh. abg. — Pfe , — 5 önb S I. 16 Schultheiß 16 S . Berg 7 Union Gratw 3 — 59, 00 b; B Vereins conv. 4 — — — do. St.» Pr. 6 39, 50G Vietoria. .. . 10900 fl. 7,60 bz G ; 10 — Bergische . 3 200 Mr 89,60 bz do. do. 1890 . ; — Dortmunder 263 200 Man S6, 206 Wilhelm ⸗Luxembg. Bahn 5. 11 Dortm. Löw. 16
do. Union 18 Digconto ˖ Comm. 8 600 182.30 Wrsch. Comm. B. Df. oefel 9 do. pr. ult. Jan. 181,604, 2531 82181, 60 b do. Dise. Bank essische Dortmd. Bant V. 2300 Weimar. Bank ev. p; Br. Rieb. 16 Dresdener Bank. d Westfälische Bank ö Wider. 3 do. pr. ult. Jan. Wien. Bankverein — Wiesb. Fron. 5 Dresdener Bt. V. do. pr. ult. Dan. an , . 6 do. e, , Wiener Unionbank A.-G. f. Bauausf. 6 — Essen. Cred.· Anst do pr. ult. Jan. Adler rtl. Cem. 6 — Württ, Bk. Anst, 8 — Ad airalsgarfenb 3 . do. Vereins ban 664 — Allg. Electr. Gs.
Obligationen von Banken. Anal. , il. ö. Bank. f. . Gisenb. 4 1.1.7 1100, 006 do. pr. ult. Jan.
Aplerbeck Stem. 18 — Obligationen industrieller Gesellschaften. k gf. S.⸗Tm. Stücke zu et s, 0b Gkl. f.
2 zergbau 80 — Allg. El. G. rj. 100 4 1.4. 109 1000 5001. 3, 99bi . en . ; Anilin · Fab. rx I65 4 1.4. 10 500 10650 . ,,, Berl. vot. S. Mart 1. B00 u. 0 s. ö Baug. Br Neust.
do. do. 45 10 500 —h00 ö . do. Humbolbth. 6
Berl. Neust. 6) 5 500 106,40 bz 1 7
gf. An? . . . Tm. 606 2 . r 147,00 kao 11, 10065 47,7565 15, 0900 bz 109.275 bi G 134 506 . 063 B
11,25 b G 94 5066 67,50 6 is 25 bi G ) 70,506 000 / 100285 006
9 91,75 G
68, 00 bz G 81, 00B 57.906 56,90 b 00 91503 G 37 006 97, 75 bj „‚H0 a, 3097,60 bz 153, 003 16,0 br G
1.4 67 6066
— — — — — — —
50, 75 bz G 7h, 25 G 41,80 b3 G 212,00 bz G 85 90 B 61,006 104, 30 b 131,006
70, 006 262, 00h Gk. f 50.50 bz 199,50 bz G 224, 00b 6G. f 23,50 G
89, 006 88,50 bz 114.506 1000 100,756
1000 74506 300 —, 1000 — eoo / joso 221,50 bz G 1000 — — 1500. 800 —
1000 —,
1000 1000 500 600 1909. 86900 1000 500 1000
C= = . = ö
94,50 B j ; 96, 25G 0 97,50 G 79, 75 G gr. — 99,90 G l, O00bz3G l, 10bz 91, 20bz 600 S 91,20 bz 2000-500 M SGI, 506 200 Mer — — 1000-100 Rbl. D. — — . Eisb.⸗ Hyp. Lit. A. 1000 u. S00 M —, — do. do. Lit. B., 2000-500 M 92,50 bz Sizil. Gold⸗Pr. . 1000-200 Ma slI0ol,30bz do. do. 1891 600 6 91, 20 b Süd Italienische ho . dl. 26 b ö 2500 u. 500 Fr. — — Trans vaal (Gold) 2000-500 4 91, 30bz do. 200 Mer 100.606 do. 1888
200 Mer 200 Mer 6265 n. 125 RbI. M 626 u. 125 Rbl. M. 600 6 600 0 00 0.
J. 1 . 1 14 1 1 J. 1 . 1 l
7 *
W
Baltische Brest˖ Grajewo Groß. Russ. Eisenb. gar. Ivangor. Vombrowo gar. Kogslow⸗Woronesch Obl. do. 1889 . Shark. Asow ,. . D. Kursk ⸗Kiew Losowo⸗Sewastopol ... Moseco⸗ Jaroslaw... Mosco⸗Kursk Mosgsco⸗Rjäsan gar. . .. Mos co⸗ Smolensk gar.. 3 0
, gar äsan⸗Koslow NR R
1000! 300 ͤ 600 600 1000 10 i500 · a0 600 1000 300 1000 300 9 1000; a0 1000 600 300 1000
— —
77, 00bz G ͤ 44,50 5G 28, 006 79, 00 bz
79, 90 bz
2
ö J
12222228
— — 8 la o0h io s8 H.
Nichtamtliche 8
Fondbe Tun Bfdnn er, ese.
81, IoG 10, 40b; 165.306 kl. f.
— — —— — 2 — = —
. — de C L W 0 8
3000 - 300 A4 1000 u. 500 boo — 100 Me 100 Mer 1500 u. 300
. . . —
— *
—=—— ö
— D — —
— 8 — de
200 Mer 14
K
. Frs. Frs. ire
D * 2
O
— —
6. 50bz B 77,00 b3 G 384 00K 84 00
2 2 er e. 6. Hildeg ? 22 231 zH. Gladba 3
31,506 100,50 108. 806 99, 0 59 75 bi G 100,80 bz 96 606 99, 10
—— 2 —
— O0 — — — —* ö
tot
— 2 — — — ‚—⸗— — 8
300 6 300 66 2000 u. 400 3000 u. 600 M
dooo = 260 I. S. 200 f. S. .
Rh. Hyp.⸗Pfbr. unk. b. 1902
— D
.
Dur aa an . 66 .
o.
6e 1591 * Westb. Gld strfr. 33 4
do. do. strpfl. 4
do. do. strfr. 504 ranz⸗Josefb. Silber. Pr. 4 ünfkirchen⸗Baret gar. . 5 164. 160
Pfandbriefe und Schuldverschreibungen Dentscher Hypotheken ⸗ Banken.
Hf. . Tr. Stücke zu 66 Anh.⸗Defs. Pfdbr. 4 IJ. 1.7 3000 - 001101, 50bz G K . : 101.0063 G
H000 200 3, 80G Dt 6rd. . . Pfdbr. 300 112,25 bz G K tl. 300 108, 00b3 G
. , ü n — , ö 6 —
— 2
1200 / zoo 300 — — 1000 29,506
1200, 800 134,50 bz
Hul 33 A1 3h. al 54 bz
72. 25 hi G
72, 25 bz Co
o ph bz B
6, 6h b; R
39 50 63G
18.006
64 6h hz
J Hh ch
115,00 B
128, 10b G
119.1005
82, 6066
212, 00 bz G
Sl, 50G
308,00 G6
381, 00bz G
93,20 b)
gl, 7hag93 bʒ
tleine gar. 1891
* 8
1 JJ J
x S ·
Elisb
— — *
JI.
w — 3 — —— — — — —— — —— — — 4 — — — ——
OS æ e , , —
— — — — — — — — — —— — — —— — K
— — — — — r
kl. f. aschk⸗Morezansk gar. ö
fs. Rm.
. — 2 —— — — —— — * - —
wd / ä w 22 . *
p21 —
K— D D O
— 8 R . . r . m o , = K i E = . r =
r
* 8
5 P. 260 Rbl. P 300 450 100 f.
G CGM
4 14 . versch. 2000 — 100 95,40 bz G do. Gomm. Obl. 3 1.4. 101 000- 2000, Ob G6 Schles. Bodenerd. H versch. 3000 — 150 — —
do. do. xj. 16 1 ver ch. zoo = 150 111,306
do. do versch zoo -= 200 101,75 B do. do. . 1. I. ö 10 000 - 2001102, 006
do. do. 31.1.7 3000-200 95,20
do. III. 3. 1107 3000-300 99, 090bz G do. do. 16. riß 110 000-200 95,206
do. ITV. rz. 110 3000 - 300 99, 00bz G Stett. Nat. Hp. Cr.
* V. rz. 100 3000 - 300 93,506 rj. 110 45 zoo - 150
VI. ö 102, 006 do. do. 2 gig ö , .
t rdsch. DObl 3000 - 100 102, 00h16 do. do. rz. 1004 1 000-200 vz. ö 39 34 versch. 3000 - 100 97,0063 G Südd. Bod. red. versch. 2000-100 . . . II. II. oog Ig 13,25 6 do. do. 334 1.4. 10 2000-100
o. pobg ; 200 3. .
102,20 bz G * 5 56 F * ank ⸗Actien. 300 102, 20bz G (Binstermin 1. 1. zu d., ausgenommen Reichsbank: ,, *. 1. 1. do. do. 1006 - 200 Dretzd. ö k
5. u. 1. J., und Kofsocker Bank 47 1. 8.) jg bobo hH00s9d4, 606 Viv. prb 1891 1882 Stücke zu . rkf. Hp. P. XIV. 103,006 Aach. Dise. J. ab. 6 — 1000 106,306 mb. nr ö — 56, 196 do. 3 unk. ooo
. Allg. D. Hand. G. 44 1000 100,70 bz ll. 152, 50G do.
Amsterdam. Ban 71 200 fl. ho 102.25 b Anglo⸗Dtsch. fr. Z. 500 100,006 do. 94. 75 Antw. Centralbnk. 300 Fr. 109,006 Mckl. Hypb. xj. 126, —— 300 — — do. 8 do. ; 101,103
do. do.
Badische Bank ev. 300 94,75 bz Meininger.
B. f. Rhl. u. W. ev. B. f. Sprit u. Prod. 600 10100636 Barmer Banker. 600 do. unk. b. ig io bös ioo is. n 6 Baseler Bankver. 660 Fre, do. Prm. - Pfbr. 4 12. 300 129,256 Baver. Handelsbk. — 200 fi. suͤdd. —— Nordd. Grder. ev. 4 14. 7 zoo 300 101,50 b G Berg Märk. Bnẽt. 600 121, 50—et. bz G INtnrnb. Vereinebt. versch. 1000 100 . Brg. Mk. Ind, Gs. 600 . fäljische . 34 versch. 0006 100907006 Berliner Bank.. 6 1000 02 30biG= 6 Hb. I.xj. 120 9 1.1.7 3000—- 150 - — do. Kassenverein — 2000 125.190 do. Lx. 100 4 1.1. ö 3000 - 150 -, — do. Hand elgges. 1000. 5090 135,75 bi G do. conv. cj. 100 4 1.1.7 3000- 150 - — do vr. ult. Jan. 1338 30a. 10, 75nd bi do. III. TV. neue 4 ve 3000 - 150 102 30bz G do. Makler Ver. 1000 126,75 bj do. V. VI neue 4 versch. 3000 - 150 30bzG do. Prod. u. nd. 300 — — do. conv. rj. 100 351.1. 3000 - 15097, 006 Bõrs. · Handels · V. 600 141 bz pr Bderd. xz. 1105 1.1.7 3000-75 113 5606 Braunschw. Bank 300 1958, 106 o. ii Ii. n 13. *. S000 - 33 io? 3566 do. Creditbant 00 13456 do. 30060 100115, 756 do. Hann. Hyp boo 107. 10* do. 3000 1091111 006 Brem. Bk. Mrkst. 10600 101606 do. 3000 - 100 100, 7563 Bresl. Dise. Bnk. 600 96, 00 α. do. 300 190 101,10 600 961 06 do. 102, 406 117006 do.
do. Wechslerbt. 500 Fr. 103, 006 — do. 85 111,906:
Brüsseler Bank 2 5 00695, 10 bz 2 Pr. Ctrl de ri. 160 111,756
102,606
141, 90bz 30, 90a, 75 bz 0s 50G
. 1
— — — — — — — — t
26, 006 144,006 91.106 26,50 bz 75.50 bz G 135,10 b3 G I da 10b3G
1. lh 25 bj 5], 6906 6390 G 51, 75 81.25 6 S nh by G 125,506 gd G60 6 131,006
21 1, 50bz G 127.00 198,00 B lh 00 bz G 72,0066 145.006 139,50 bz 103.256 89, 75 G 96,50 bz 242.006 83,50 bz
81 50
1 1 C r . n r
O DO
* O ** — —
O de 1 d —
122, 30G 8 te e en Frier ̃ tt⸗ *
S6 Jo B 92 60G
1 1 1 1 1 1 1 1 1 1 F — — — — — — —— —
Gerger H. u. Cr. fr. Goth. Grnder. B. do neue 40 0,
do. Hrivatkkt 3 Gomm. -B.
n, 2 . 18324 14 ö 45 1872 1H H w, n. z 191 2
. Se ,
1 g g V2
.
—— —— —— — —— —— —
.
.
—
30 50636 0 97,50 B 77,75 * 139.006 10, 75 hij
88 00 bz 8, 50 bz G 146,506 159,50 B 85, 75 B
6d, 00 bz G S9, 00 G lo6, 50 B 134,00 bz B
105 0063 B 101506 100,75 bz G 102.006 27,50 G
* Erf. 24 nk. 66 3 26 691 eie 2 Bk. 2. 9. 19 3 Hos. Sprit. ** ö Preuß Seihh. cx. 6 ö Sächs. Bankges. Schwrzb. BG 63 Nereinsbł Berl
600 I000 00 16500 1000 1000 600 1000 h00 1000 400 300 600 600 600 600 1000 5060 1000 300
ö ; 300 — fr. pr. 200 ö . 1900/60 600 600 1009 600
21 .
amb. Hyp. Bank Dannor. Bank.. Kön. Wechslerbk. Rönigsb. Ver. Bk. Leipziger Bank Lei yʒ Fredit. Anst. Lüb. Comm. Bk. ev. Luxemhrg. Bank. Magdeb. Bank V. Magdeb. Priv. B. Maklerbank ... Mecklenb. B. 409/ Meckl. Hyp.· Bank Mein. Sp. B. bMoso Mitteld. Creditbk. do. pr. ult.
— . ‚· ·· 2 23
=
ö 9 g6, 10bz G 96, 306
ö 5h or 8 G
J 12,506 140,25 G 109,59bz G 106, 25et. bz G 11, ob G
1. 31, JoG 107.406 99 60bz
! fi , Job 15,9041 16a 15, 90 z . 366
— — — ——
ev.
(. .
K
I
. . w = = e e e.
132, Döob; G 120 00 bz G 90, 75G 252, 006 122, 00 bz 140,50 bz 33 50 b G 123,756 bz Hä? 3, 602, 10 130, 25 bz G 7,06 B
F 35 11
do. Moabit .. do. Rl. Thierg. Brl. ¶ Omn. G . 1 do. Anh. Masch. do. Ba. A. Ges. do. Ch. Bau⸗V. do. Charl. Pfb. do. Dampfmühl. — do. Elect. Werke 74 do. Gub. DHutfbr. 0 do. Holz · Sompt. 6 do. Hot. Kaiserh. 8 ß 1 .
t=
Boch. Gußst. 33 16500 — — do. Rais. . Buder . EGisw. (lo) U
Centr. Hot. 6 Dess. Gas (105)
]
11
J . boo B96 10b36 7 1000 u. 500 — — 7 1000 u. 500 10. 1005 11 10000u 00 -(, 10 10056u 69] — J 100 νάο .èðʒ fl. f. 10 1000 u 5b] *** , K j0 100 ü Ooh, 0G kl. f. Z2z656 - 1G Il, gb tb. 6 565bch kl..
7 2000 100 11 1000— 500 — . 10 vob bo io 10 kl. f. j 1000
1000 u. 00 oh io 9 ohh == 66h, — 12 1000 u. 500 G, 0 7 1000 103,006
7 10090 ls e i G 7 1000 u. 500 —,
1000 —
1000 1101,00
O 3000. 1000910250636 04,506
500 u. 200 102,25 G
Obligationen Brl. CGichor. j. 103 Brl. W. 26 21 se 16 Disch. 2 rj. 195
indnnñrte rer Geil 4 1 . Dortm ergbeng. 1 r. 4 4
1500, 3800 400 400 1200ñ2 800 600 40422, 7 600 300 300 1000 500 10 1000 1.11 600 108,50 2a, 25 1900 1000 600 300 1090 300 500 400 500 300
. 2000 — 00 7 — 2000 - 200
—
2 — —— 3 — — — *— —
— **
1.
4.
1.
4
4
1
1
1. do. von 1892 105) 61. Dtsch. Kaiser (100) 51 Don anf vSs2 4 1. do. von 1386 . 1.
1
,
1
16
16
7
.
26
ob 25 bi
1
3 O 6
Fr w Germ. Portl 6. 1 Königeh. Vfrdh. 1055 1.4 200 60 Russ. Ma schinfabꝛ. 6 11.7 300 In ziquidatian heftudliche Geier gane 1 .
1
— — — — ——— — —— — — — — — — — — — — — —
8 R 222
92 0h) G 96. 001 6 „90obz G
251 H0bz G
31 4.
71, Bauges. f. Mittelwohnung 300. 4
U. In Liquibation getretene Gees aaf ter . 4,5 gehandelt; ist Ruchahlung erfalgt, so Hebe- 25
Induftrie· .
(Dividende ist event. für 1891 92 Dwidende vro
Aachen · ngen O — do. cen. 0 Alfeld Sronau 6 Allg . 6 ö Rohlenr 7 Annener ¶Ghft. ex. 9 Agcan. Chem. er. 6 Bauges. City ey. O — do. St. Pr. = do. Ostend Berliner Aquar. do. Tementben 8 do Cichorienfb. 9 do. Wkz Snk. Vr. 10 Birkenw. Banm 3 Benschw. Merd 47 Bresl. Br. Wei. e 9. Brodfabrik 83 , . Ghemni .
64 005.66 12,506
— — — — — — W — — — — — — — — 2 2 2 — . E 2 . ö 3 . ⸗.
* N — 8 2
.
Vonnersmarckh. Drim. Union i io) P Elberf. Farb. ( 05) 45 Erdmannsd Spin. h 132,506 Erin, Gewerksch. . 5 S3, 30G Frist. Ehm (5) 5 6 Gr. Berl. Pferdeb. 4 do. do. II. (100) 4 amb. Amer. Pckf. 4 Hugo Henckel 05) 4 enckel Wlfsb. 105 ibernia Bergwt. lIse Bergb. rz. 102 Kali⸗Wk.Aschersl. 5 Königsborn (102) König Wilh. (102) v. Kramsta.. Laurahütte Part. . Louise Tiefb. 106 * Loewe u. Co. ioοπä Möll. C Hollb. 105 Rien hin (Nobel). Nolte ⸗ Gas Norbdentsch gioyd Oberschl. Gisb. 105 do. G. J. C. S. (100) 4 Pa ssage Part ¶ 02) Pfefferb. Br. (195) Schalker Gruben Schultheis Br 10h do. do. x. 18920105) Tiele⸗ Winkler
Jan. Nat. B. f. Dtschl. do. pr. ult. Jan. Niedersächs. Bank Norddeutsche Bk. Nordd. Grundered. Oberlausitzer Bl. Desterr. Credit. do. pr. ult. Jan. do. Lãnderb. Jabg. Oldenbg. Sp. Bl. Osnabrudker Bank Ostfries. Bk. 60 o 0 Peters b. Disc. B. S8, do. Intern. Bk. . 10,4 — . Hyp. Bt. . osener Provinz Preuß. He, Pr. Ctr. Bod. HM) M0, Pr. Hyp. Act. Bk. Pr. S. V. A. G. * do. volle Vr Imm B. . 13 Realcreditbank Neichs ban Rostocker Bank hu s ausw. do. pr ult. Jan.
2 S OC O QO M O
. .
— —
S*
.
— K
. j. 104,006 1 109.00 bz G 10 9 0b;
0 bz
6, 00 y G 290, 00bz G 7.10 G 12.50 .
365, 10 bz G
ö
x krremer
— — — 114 —
1
do. Immob.⸗ G. do. Ir tespinnerej do. Lagerhof ; do. do. St. Vr. do. Lucknw. Wir * . do. Masch. Daun 15 — do. Neuend. Sp. O0 — do. Pappenfabr. 65 — do. Wilm. Terr. 16 Ber jelius 1 Bielefeld. Masch. ] , , , . 8 . gw. Vz. C z. um. Hußst. po. pr. ult. Jan. Bonif. Ver Bgw il ser ,, , r, . t. Pr. do. Jute⸗Spin. Breda wer Zucker Bree st u. C9. Wll . Delfabrik do. Straßenb.. Yresl. KB.. Linke Irürer ohlenw. Bu ʒre e Go. Met. Laffel Federstahl
J
.
er Gemen, n, n,
171,402, 20b
36 256 360 56 G
JI /.
l J M 2 12 190
170,754, 3 200 fl. G. 300 500 5600 —— 260 Rbl. P. —, — — 250 Rbl. P. 1200 1500 600 600
— 2
J
84
o r bo 16
9 ) 79 G
1000636
140,006 G
S7 50G
196,006 70, 2 8
1 1009 800
11 1000 or 0b 4 600 16 0 8m ! 300 38 090 bz 300 1605. 20et.bG So0 160i 50 biG oM 71, 90bz
do Moo .
—
—
—
. b, 20b3 G 113.2568 100,306 125,90 bz 156,25 8 120, 00 bz G 103,506 108, 0063 B 6, 00 b; G 147,25 bz B . 6
ü . ö , . .
r — 8
n .
m. iii. 100
7
8 1
58 600d 9 500 300 600 600
vo9 n) 600 1000
3 600 400 300
100.
1000
1000
e e me m e, , .
— Q —
3 .
—
—
—
z
36 loo -=- 00 = zboh = 2060 ——
Hos = i006 -hHo0loh, oo kl. Ib hh == 300 i ß. ab
bi hq;
000-500 1000 0⸗ ) hoh 6 03,206
500 n. 200 000 - 500 100, hh kl. f.
Chemn. Bank V. 300 101,506 do. 1880-85 Hö
Goburg. Creditbł. Dãnische dm. B. 450 1012566 Danziger Privatb 1500 do. 1890 uk. b. 1900 103 005 G Darm stãdt. Bank 250 f. add. do. S000 - 100 335,30 b; G n z Mk. 23 1906 do. Comm. Obl. 116 5000 - 100 85, 20 b 6G o. pr. ult. Jan.
Pr. Hp. L B. I. 120 . ; Drmfst. Zetteibank 300 do. VI. 1.110 De ssauer . 9 600 ö div. S. ö iß Deutsche Bank. 300 do pr. ult. J Han. 15
Dt. Eff. Hahn Me n)
— — — — *
0 — 868
T hale Eis. St. ;P. Tdi e. rSalin do. Ndl. u. Et. J dite . Nnion, Chem. Fb 41 U d ind Baur. Veloce. 82 Dyf 9. l
82 r 3 Volz. Act.
135,B75 bj 135,253, 50 bj 130,003 157.50 bz 7a 157, 25a, 106 108, 30 bz 6
1
Ie.
366
— — —— — — 2
— * 4 . R * 1 = . 6
—
71 00b3G 125 303 G S 80bz B Le. 75 00bi G 94.78 G 1555051
—— — ö —— ß
— — *
Ih ho os 50h. 119 16 bi G
— —
00-200
— — —— — — ———s . J
115,506
Senoffenschdt. . .
Dtsch Grundschbt. Dt Syxy⸗⸗ Bl .
Derrtsche Nat⸗ Bl
Sudd. Bor Grey
Ungar. Gredit Bt. 986 —
do pr. V. -B. Hmb. * / o
ult. Jan.
.
. eln Alkal. Wes Grhr. P. O. Zomlogisch. Garten h
—
4. ᷣ. 4. ö. 23 4. 1 1. 1. 4. h. 4. 1. ö. 4. 4. 4 4. 1. 1 5. 4. 4. . 6 H. 3 1 3 14. 4 4. . 4. . 4. 4 ö 4. 4 4 1 1. 4. . 4. 4.
600
1000 1000 u hol
10, ahct. bi G 103,50 by G 10) obi
Dentsche , ,, em,
Div. pre 1891 1892 85. 8 Æm.
M 35 — 4 ö J
* refeld⸗ Uerdingen Dortm / Gron⸗ G. do. v. ult. Jan. Eutin⸗Lũb. Si ⸗ A. * rankf. Güterbhn. alberst⸗ Blankb. Ludwh.⸗Bexb. gar.
61. 75et. b B 101,25 bz N
ö I. 14 1 1 S2 00h 1
ĩ j
6. 1 1000-699 A 7 500 f. süpd.
200 A 600 4
600
61,00 b G 103,60 6 165 50h 44,50 b
1000 u. 00 Æ 64, 906
, . 222, 756
Lübeck ⸗Büchen do. p. ult. Jan
Mainz⸗ gunw gg Jan. Marienb. Mlamwla
do. p. ult.
do. p. ult. Jan. Nyschl Mr gar.
k t= 14 11
411.
41111
46 1.1.7
00 *
ii, öh
42, 40u ] 43, 00u] 46
600 l 0 ¶ t 300 4
I 4 ibi
J . 3. ou, S0 bi y h hn Hobi
sii b
genf ahhia Brgb. gCourl Bergwrf ö Dan . Delm. Act.
rlottb. Wass. n. Werkzg. ommern. Bgw. do. do. conv.
Gonsolsd. i.
annenbaum
K
do. do. St. ⸗ Pr.
—— —— — — nr
1 300
18 600 1000
219, 00 bz 103, MQ tb. &
5
0 560bzęG e hn
e 0 bz G IM, Met. bz V 6, 00 G
Tönigorelt Vr Xörblsdors. Duck Cur fürstend· Gj Wwuchbam mer
do. Lond.
Vaura hitte do. vr. ult. Jan. 3 2
eoßoldohall
100.75 b
do. do Gü- Wr.
122 2 2 18a (dba B
— — — — . — s . / . u .
*
9 u 7 1 . / 2
—
d
. —
ö 8 283 23 103
* 3
den W 1.
Dor 2 Den D. 8
De, , . Ddt N. 1. 28 8 *
e 38
Vr de Der . 8
Wien de re
—— 4 6 —
a w r 1 —
128, 50 B 13.50 1225806 4 286 127 MG 11300 B 1 77 06G don 6 Doe
do. Far Gontin. . Sin
Kö
8 8 XV StPr. l 3 0 — erf Ind.
dae mne ,
r 2 . 2 p 4 6 4