— —— * d * .

, lob, 0b Italien Mertdion 71 — 19 1.1. 7 1 doo . 1114, ob . 104, 3 30 b do. pr. ult. Jan. 124. 3. 60 b) 35, 5 b G Ital. Mittelmee 51 — 4 I 17 112500 - 00 Lire iG 706 Il, 90 bz do. pr. ult. Jan. 1007066 ; 43 706 Jura Simplon. ; 200 Fr. ds 1 wh.

43, 50a, 30a, 40 b do. do. St. ⸗Pr . 509 Fr. 86, 30et. b G Lüttich. Tim burg ĩ 500 Fr. .

638 u. 135 Tbl. R , Oft. Südbahn 1 x I 11 7 600, Ps , B Dest. Glbthalbahn 626 u. 125 Rbl. M. 77 5 v. ult Jan. 73, 3u7 3a7 3, 2b do. p. 1 3 1000 u. 100 RhlI. M. . Saalbahn. 0 — ; 300 4 25,306 Raah · Dedenburg 109 Rbl M. k Stargard⸗Posen 4 — ö . 300 4 102,256 Reichenb. Pardub. 12560 Rbl. Vein r- Gera 9 ; 300 4. 17, io brG Süd ster. xomb. ö Rb. Werra bahn. lvsio. — 2 e eb , Goh 6G do. pr. ult. Jan

. dib, ; do Y. ult Jan. 9, 60 on Ung. Galij. 3 28 Rbl. M. 3,306 Anoluandische Eisenbahn · Sta und Stamm⸗Prior. Actien. Ver. Arad. n. 101,75 bz B Luxemb. Pr Hnr z 1 bo00 Fr 68.106 G do. pr. ult. Jan. 68, 20a, 10 v)

; m 125 bl. M. Albrechlzbahn. — 65 57 200 fl. S 40 0011 Au is. rz — 4 1.41 abg. a. 306 fl. 5. Bz IId, 75h a (gar.) . Rbl. M. 65,90 G 1rf. Schwe Cenrralb 44 — a4 11. 00 Fr. Il ig. 25 Ch 1 1B0 fl. 100,506 do. pr. ult. Jan 119, 4021 5a19, 306

1000 2 ö Bol m sche Rordb —— 1 ö Donetzbahn (gar. 1000 * 3 ult. Jan. 110, 66a 11 25 b Iwangor. Domhbr. 101, 70 bj Schweiz. Nerdostb 5 4 — 11 500 Fr. IM, 75h. [ do. pr. ult. Jan. 107, 604,50 bh

16605 200 r Böhr Westßahn 71 — s5 s1.1 7] 200 . 58. . == urg l ⸗ Kiew 3 8 do p. ult. Jan. . . gr. 125 Rbl. M. do. v 18591 — 4 1.1 280 . K . 5 . Buschtohrader B. 1oz — a 1.1 1 209 f. D. II198, 006 Ruff. Gr. Eist gar. ih ibi. M. Do.. St. Pr. 35 1141.7 ,,

331 D , G do. p. ult. Jan. 198301197775 hs Zhäigs b; de; pr, ult; Jan. Scnen, ih, s Sek, öh st, wo, 10d uch 6. Cfatar⸗ rn . . 206 fi. G. IIb 70 Raff. Südwb. gar. 1300 100nhl g T3 zoht 1rf. Do hr. ult. Jan. 7 Tn, 40 bi ö 1 ö Dur ⸗ e denbach 15 . S. E26 306 do. do. Größe t 30M u lo0oR bi. S 73, 8 Westsinl. Et. — zu — 61 1.11 ö. Eire 62, 70 . . ‚ . . . . 10 1000u. 190) bl J ) . do. St. r Lit. A. B —— Warsch. Ter egzyol 5 — jo 1.3. 10 u. 0oRkbl MI — — . . k gal Cari . gar, =, = ü fil. , ,, vcts l iert at. iu Stoeute do. . ult. Jan. 92 F 0a,bob Warschau, Mie ner J 60 Rbl. P. E02 190B Altd. Colh. Gt. ꝓr S800 4 12256. 600 52,90 bz

* 2

Sudwestbahn gar. w n n r, rn ge gar. ,, .

do. Wars . ö.

Wars , 3 Wladikawkas Obl. gar. 156 6 Zarsoe⸗Selo

Sl 56 B , en,, . entral⸗Pacifte ri.

68 50 G do. rz. 1396 ol do do. r. 185 S0 16bi G po. ri. 1595 9 26h do. ri. 1538 6 CGhieago Burlington .. 10508 Denver · Rio Grande. 191.193 Illinois Central

So 30 G; kl. f. Vanfas⸗ Midland. 33 506 Manitoba (St. e n. r*, et. bʒ G Northern⸗Paciffe J. 108,50 B . de. 1 4. l, i0oG do. .

. do. * , Railw. Dreg. n. . Bs. 68, 60 & St. Joaquin Valley. zobg Yo ff. . South. Paeif. of Jan orn. 00 ö 63, 252 St. Louiß S. T8. ] 500 63,20 bz uit u. rancig 9 200 fl. S 10469036 . ö; * 6. ; 3 z. n. Frs. 7, 6G St. ie II. Inc. B. 9 = 200 Man Sh. 00 B 9 ö 666 lachen Mastricht⸗ on . , ,. natol iche ienbahn b000 F. 103,20 3B do do. feine looo . 9b B Hotthardbahn n . 03 talen. Gisenb. Cl. gar. ( 10st, , o zobz do. do. kleine ooo = 160 sa. S. 86, 006 do. Mittelm. Obl. stefr. 11 6 9099 3 K 1000 - 200 i. 63. ö König Wilb. III. Niederl. . , do. do. kleine 200 Mer 96 60 givornoFlorem ,, Deste de J sad n. 135 Rb. M]! eG gr. ort. Gisb. S6 . C. 2.1.92 625 u. 125 Rbl. M. 106 0666 do. do. 89 EC. 1.4.92 600 Mn doeh GSard. Obl. stfr. gar. 1. Il. 600 Is 9l,20b kl. f. do. do. kleine h00 . l,-0obz . . Schweij. Gentralb. 1880 600 p06 Il, 10bz kl. f. do. do. 1883 2000500 SM, 91,506 do. do. 1886 200 Mee ö do. Nordostbahn .. 1090 106 Rbl. p. — Serh. Gisb. Hvp. Hit. A. 1000 u. 500 M — J. do. do. Lit. B. 2000-500 4, 92,50 bz Sizil. Gold ⸗Pr. steuerfrei ibo · b dle, ö. I on k goh zd zh hr Süd. talienis che 8539 b00 ,, gl, 20 bi Bkl. f. do. kleine 2000 u 40 * Hi 50G Poti ⸗ Tiflis gar. .. 2500 u. 500 FSrß. —— Tran vaal Gold) gar.. S000 u 60 M 96 756 geläsan⸗Koslow .... 1.4. 2000 - 00 M,, Dl 60G ö ; gö, 1066 kl. f. KRiaschk. Morchansk ar. 3 I1.4. 19 200 Micr 10050 do. do. 1853 29 gan oseft. Silter Br. ooo 2650 . G6. ihbinst Bologoyr. , . j. 30h hr, hon , , 100 R. . . , Jö , n,. e e, . 16 1 ö. . . 3 . . Ih 0 Ma S6, 6h bz Wilbeim· Lupemmbg. Bahn ho0 Frg. 89 go G Dortm. Löw. 10 1000 — — Gg. Mar. ⸗ Hütte

do. Uniorn 18 aoo / 10900 — , — do. leine th. Hyp. Pfbr. Dts conto · domm 31 600 186,30 Wesch. Gomm . B. 8 w —— .

Ungar. ,,, 3 1000 -= 30 M lol, 30biG Gali Carl Ludwigb. 1890 4 1.1. 511.6. 1000 100 J. 185,25 6 Kaiser Ferdin. Nordbahn

— . 3 . Loo fe ? 100 ]. 262, 00 b Temes ⸗ Bega gar 5 ꝛ 000-1099 sl. — — auc On 6. . 5 ö feine5 1 100 f. — — do. 91 ö 41 4. loo0o0— 100 ¶IJ. —, — . Silb. Pr. d9 da. bo. Golb . Pfür 1 looo0 - 109 J. — — Kronprinz Rudolfsbahn. do. Grundentlast Obl. 4 1.5. . 81,20 do. (Saljkamr) Gold Venetianer Loosse .. — p. 30 Aire 32,90 r Lem , . Wiener Gommunal- Anl. 1.7 lo00 a. 6 g. 83. id, S0 Z iricher Stadt Anleibe 3 16. 1000 Re 98, 40 bz 3 e Gren pe Turk. Tabac s · Negle Act. i 13 600 g. —— . ,, . do. do. vr. ult. Jan. 176, 60G do. 0. gar. v. 1874 do. do. v. 1885 Cisenbahn · Briorltãts · Actjen und Obligationen. 9. e, i. Bergisch⸗Mãärk. III. A. B. 14 3000-300 Æ 1699, 1l06 Defterr. Ang. Gold Pr. n 300 A 99, 106 de. Localbahn⸗Obl. Berl. ⸗Ptsd.⸗Mgd. Lit. A. 600 M. 102, 006 do. do. Gold ⸗ Pr. Ben weigtsche z0o00 — 300 4 — — do. Nordwestb. gar. . w. ande elfenb. 1 500 4 101, 256 do. do. Gd — 63 . ; 300 6 103,00 6 do. do. Lt. B. (Elbeth) D. R Vloyd he ost . Brin. 3000-500 aM, GlI00,I10B Ostrau Friedland .. , Blankenb. S. Ss hoo u. 300 M 101,50 B kl. 5. Dil seu-Priesem. übeck Büchen — — Ranb⸗Sehenb. Gld Sl! Ma ndeburg · W e abera= S9, 106 Reichenbg. Pardubitz (S.) Main ⸗Lubwh. Sg / 65 ger. 102,756 Südosterr. G. (xᷣomb.). Main y ⸗Ldwh. 7h. 7Bzu. ISev. 102,70 bz do. do. neue.. do. do. v. 1874 . 102,506 do. . Gold gar. do. do. v. 1881 1000 n. 500 M — — do. o. (Gold) do. do. do. 1000-· ö00 Æ 98,60 bz Ung.⸗ Gal. Verh. B. gar Meckl. Friedr. ⸗Franz B. bo000— 500 MÆ 97,506 Unzar. Norhostbahn gat Oberschles. Lit. B.... 300 60 99, 106 de. do. Gib. S. do. ö 3000 300 6 99.106 Gis. G ⸗A. 35 boßh do. (Nrbschl. Zwgb.) 3000— 300 M 98, 60 65 d do. Stargard ⸗Posen 300 u. 150 Æ 101,606 Ostpreußische Südbahn. 1500-300 4 103,104 do. ö 1500-300 MS — — ; Rb. Rheinische 600 S0 . Vorarlberger... Saalbahn 1000 u 500 Æ 94,50 t. bz Weimar ⸗ Geraer. boo = H M — — Heltisch⸗ Werrabahn 1884 — 86 15009 - 300 A — — Brest · Gra jewo do. 1890 10900 - 100 6 ol, oB kl f. Iroß. Feu . Chfenb. gar. Wismar ⸗ Carom. b00 u. 100 ——— 3Jvangor. Dombrowo gar . gar. 200 Nes 90, 1065) Koslors · Woronesch Obl. zoöhr? zizordb. Golb - Ohl. Buschtshrad. ( Gold) Obl. 4

81,20 bz do. 1889 33

= . .

— 2

C — = = — ,

K

3 8

. . ; Di er Dee d . b SL 13 2209 —

i Sn .

6 82

— =

263 2

8. 83

1000 9 1100906 rg df. Sr n. 113, 006 do. pr. ult. Jan. . Io s Ahn, 8) b;

66 ö Heschan . Ser pergs J Weichselbahn.? . ] ern 1boo. ioo ib = k s , , 8 ob * ih es Kronyt. Rud. gar. 4.90 b; —NRNarlenb. Ml. do. 500 A 07 506 1666 3 gem ber. zern mn 96, 60 G Amsterd.· Rotter?. loog fl. holl. loß 10h) Mcklb. Südb. d⸗ 365 * 2166

1000 6, 11 60G Desterr Loꝛalbahn ( P. 83,156 br, Canada Paciste. — 3 15.9 100 97 S6 00 b G Ostyr. Südh. do. 106 106

. do. p. ult. Jan. 83, 70, 75 bz Gotthardbahn h00 Fr 156, 806 Prignitzer. 104,50 b. B 90,50 b G 84, 75 bz

8. . . 8 3

Oc

—

W 0 Q . D 2 221 D .

11

& — t 8

— — — — — J

— — Q — Q —— — — —

66 . . do. Nor vn to. . do. pt. ult. da. . 157, 102166 7b, 10b; Gadlbahn? do. 1000 * do bz G ult. Jan. 90, lobi do. neue hM / . . boo Fr,. — — Weim. Gera do.

1000 9 ö. Dessauer Gas. . 10

1000-500 fl. Holl. ol zo . ö 23

J ö̃ 6. 0 bz ege gil⸗ 1660 rz. 604 30 Indnstrie · Actien. do. Thonrghren

2600 u. 500 Lire 66700 G ö (winibende i event. für 1891 02 resp. 1802 98 ange zeben.) Do nnersm. Hütte — ho0 Lire 57, 00 . ö. ö , 00 Lire 88 50 R* Olo ben o sitzon isn Zins Sthce zu ortm Un. M ο oo io . wog. ö f, ö bie e, nn, do. St . Sr . 100 fl. Hoh. . Ahr. Moabit . 9. 300 IG do. do. p. ult Jan. hob Frs. —— Vor;z. O0 — PEh, 25 G Dregd. Bau⸗Ges 3000 - 500 Æ6 EI8, 008 get . ioo ao, 50 bj Düss. Chamott⸗ 20090 u. 400 Æ 43. 806 Bößm. Beh. 600 21400 Düßs Drht. Ind 2000 u. 400 MÆ, 7,506 Friedrichthn 600 86,25 G Düsseldorf. Wag 2600-5090 Fr. 79 30 bz G ö. Pilsebein 1000 60ä09be G Durergohlen ch. 500 Frs. 9.60 bz G . Königstadt. 1600 800 105, 10b3G Dynamite Trust 1000 Frs. — . Fgandre Wßb 600 131,00 do. pr. ult. Jan 106060 Frz. . Norddeutsche 1000 69,295 bz gar me, Fb 1000 Frs. ö Datz enh. abg h00 . . 3 efferberg

300 265, 50b Gk. f EGgestorff Sal zr hbo ö. 78 35 bi G Ichbn h Schl tre

11 161

— — — — — — — — 2 0 0 0 . 0 6 —— — — — 3 — 2 — — — —— 2 ——— — —— — 2 — — — 1 — — 2 — — —

— 2d dodo OD d è — 2 2 * 23838 *

*. .

— — —

K— . 1 2 2 * Er b bo ð -=

165,75 B Ludw. Lßwe & Go. 18 78, 50 b; B Louise Tiefbau ey. 3 122, 106 do. do. St.- Pr. 7 — ö. Mrk. Masch. br. 33 — 132,256 Mrkł.⸗Westf. Sr. 25 380 00 * Magd. Allg. Gag S3, 00 b; G do. Baubank ? — — do. Bergwerk zi 57.90 do. Strahenb. 50 ah, uh 7, 30 bz Marie, cons. Bw. ooo a0ο 138,206 Marienh. WRotzn. ᷣ — — Maßssener Bergb. 2.25 hi G Msch. u Arm Str 127, 806 Mech. Wb. Sor. — — 112,75 bz Mech. Wb. Zittan 134,75 6 Mechernich. Bw. 7 0Qu, 404,50 bz 6, . 194. 0h do. do. St. Pr. 123 00h B Mix u. Genest. Tl. joo / ooo 213, 10bzG Möll. ö ho00 93 4063 Neue Brl. Omn 300 80.25 p36 Neufdt. Metallw. 1000 87,506 Neurod. Kunst. A. 300 166 0063 G Neuß, Wagenfbr. loos / vo ꝑ8 O0 bz Nolte N. Gas⸗G. ao / zoo 214, 00683 Ndd. Eisw. Bolle 300 65, 00 3 G do. Jute⸗Spin. 1000 31,0036 Nrd. Lagerh. Brl. 1200 0001136. 90 bz do. Lloyd. 25a, 10a 137, 50a137 bz be. pr. ult Jan. 1000 74 253 G do. Wlllt. Bim 750 74,25 5G Nordstern Brgw 1500 36 25 6 Oberschl. Chm. F. 300 96, 25G do. Eisenb. Bed. 500 89 50bz G bo. G. J. Gar. H 1000 118 75 bzG do. Portl. Cem 1000 74, 0063 Opp. Porl. Cem. 1000 53,006 . conv. b00 115, 00 li Masch. 600 128, 106 hön. Bw. Lit. A 600 118,504 do. abgest. 300 84 506 in. e f 300 R2I4 0036 lutoSteinkhlb. 500 81,50 G do. do. St. Pr 400 310,00 8 hen. Spinner.

10e agoo al 3. 0) B Witt. Gußsthlw. 10 — 4 1.7 500 121506 G 369 z 6obz G Wrede, Malz. C. 4 — . 135 100 747.56 3060 106,006 G Wurmreh ier 5 — 1.7 600 95,50 b G 1.7 1.1

X 2 2 2 —

600 353206 Zellsto pern. 0 11 1000 45 596 R 00 196 0063 B. JZJelst. Fb. Wish 10 — 1 lobe fes 8 300 93,75 G Jö

300 — —

600 146 50B 300 12006 600 49.006 1000 15,50 bz G 1000 110506 1000 137 00bz G 156 ih 50 ch ; . zõho io hbz G Nichtamtliche Curse. 600 55, 00 b G 1000 68,506 666 . Bfandbriefe. 1000 114 25 bz G Tm. Stücke zu 0

1000 71,506 Berl. St.⸗A. 3 , 98 00bz oo / ioc 285 006 Cottbuser do. v. S5 3] 1.4. 10 50 S0, 1000 91,756 Duisburgtt do. J 7 1800.100056, 9066 1000 7200636 ildes heimer do. 351.1. 7 1000 - 200 — — 600 31, 756 M. Gladbach do. . 2000 - 200 95,706

4.

D

re- C = / =

— ö 6

. 6 ö Se == ; 41 Jö

2

C c D = L —

2

— — — — ö —

2 —

—— 3 0 , e. 0 d 2

w

e = D , d . 1 63

— . . 5

.

— 2 2 L C V D — — 6

1

2

ö 8

——

J

2 — — —

1a 0094 Gog 88 n.

87

— — K Kd

——— — — .

3000-300 Æ 100,409. Kursk⸗ Chart. Asow Obl. 1000 u. 500 M 105,B70bGkl. f. do. s 500 - 100 Mae Kurtz k⸗Kiew 100 Me Lospwo · Sewastopol . 1500 n. 300 4 Motzeo⸗ Jaroslaw. ꝛ Mosteo⸗Kursk ⸗ 6 z 36 Mosco Rjäsan gar. .. 300 4 Moseo⸗Smolengk gar.. 300 116 ob, 10. R Drel⸗Grxiasy 300 M6 99, 806 bo.

— 0

ö. 3

/ . 3 — — — ö

O

. —ᷓ— w — —— —

. 0 2 3

— 288

1000 131,75 bi; Eiberf. Farbenft 300 198,50 bz G Erdmnnsd. Spo 50h 6 50 br Schultheiß 10do / go0 226, 00b C k. 5 EGschweiler Brorr 500 S3 7h bz en. Berg S5, 90 Gd Union Gratin

lo00 125 506. G zther Masch.

. 600 90 0063 G onrb. Gummi! boo0 n. Soo Lire gh 00 G Verein eonv bo0 Lire 59.008 do. St. Yr

300 90,006 G raustädt. Zucke 1000 115 00636 Freund Mach.

500 fl. Hoh. gh 50 ch Vietoria 5 = 1000 101 00 bz G FristerMRoßm.« 1000 fl. N H0bz G . Gaggenau Giser

1000 . . J Bergische 3 1000 74,175 bjG Gelsenkrch Hm

. — * 26

Sil. Pr 4

Gold Pr. 4

Dut rag Gold ⸗Oblig. 5 do 4

ö. 1891 1 Elisb. Westb. 36. strfr. d 34 do. do. n i. 4

do. do. strfr. 0

re-

= O * G , G.

ac acc od, 0B do. do. 2000 - 200 102506 600 566 38063 Stralsunder do. 64 ig go ö 1000 93 756 Weimarische do. 7 og = , s sog 16500 589 9006 Wiesbaden do. 7 ö. 200 97, 006 1000 v8, 19br . Hy. . — 2000 - 200 e;

96, gon get a0 80a, Mu Ga Co bz Vo = oo id G0

155, 256 g. Gent ä 7 500 Fr. ——

46, 75 bz B Desterr⸗Ung. Bk. 0 soo / ο . — —

d , Eisenbahn · Etamm · a. Stam Sri gt. Aetien. 11402036 vw bende pe( 3 si , ee,

——— * 88 K 80 2

— — — — — —

63 — — — — —

2 2

1 1 . 1 J 1 ( [1 1 1 —— —— — — — M

. ö 86

n.

— 8 — 4 1 —

2 — — 6

8 . 2

— —— — — 2 — — — — * 1 . 6. 3 * * * 2 *

8K — R e — — — 4 6 4 4 2

* 6. * . 33 * 3 . 4 ö

8 8

— D

ö = 6 D L = = . 2

— — — — — — — —— — — —

— 2 — — — 2 *— — —— 22

— — —— —— W — —— 2

8 — — — — — — 0 O

2 8 — —

d.

8 — ö

S do de d

—

Bfandbriefe und Schuldverschreibungen Rh. 4 Duff. ( Hoefel ] 9 10600 — — do. Stamm · Yx. Deutscher Hypotheken⸗Bauken. unt. 6. Igo2 4 1.4. 10 2000-00 02 do pr. ult. Jan. 186, 20a, 10a, 302865, Must, 0a, bj do. Dig - Band 7 — n. ö . Hesstsche ; Coo ao 124,50 & do. kleine

gf. B. Tn. Stuce zu J , versch. 2000 - 100 335,60 b 1 . Weimgr; Ban er;; — 900 leg , pr. Ir. Rieb. . Germ Hor e xt

6b Hresdener Bank] sh, fia hbz Cd. Weftfästshe Bani; . 10. Hoh ch . Wicküler .. 1000 —— Gerreshm. Gloh.

7 1000 26256 Giesel. Prtl⸗ Gm

7

A 8

3

60h Br inn ocalbahn 1 Li 3737566 Gaisbergbahn — — 4 14 2001 23.00 bz e,,

ga 7h bz Eisenbahn⸗Prioritäts⸗Obligationen. 112 00e. G 3f. 3⸗Tm. Stücke zu Starg. Küstrin 13922 . 4. 10 509 u. 200

18 Spring. Valley e, , n, * . . 36 Die pro 13a, 180 gi. 3.7. 6 ioo / oo Gruson werk. . 10090 1790063 G Preßspanfahrik 4 1. h 74,00 3. 6 5 ö 1 ö 1560 zg hoe t. G Hamb. Amk. Pck. 5 1090 91 50b) Ravensb. Spinn — . 136 253 G . ir. ** ö 1660 51,60 bzG do. pr. ult. Zan. go, 5 m9 lh, 30 bz Rednh. SP. t A —= 5 1 o fi or, Folz wp. e, 8. 1 , . gen g Str nb. 06 sot o bz ch Fhein. R. Bw. 3 — 4 1. r obs G e , g. 600 84 006368 zaan. Bg. St pr. 500 Ro, ö. Rhein. Anthraeit. 7 — 4 17 1000 796 οο0biG 3 8 e, 1000 126756 do Maschnfb e. 3060 Rhein. Sthlwrr. ] 11 öl, Iob; 8 . 500 . do. do. St ⸗Pr. hoh g go h Riebeck Montnw. ] s 161, 006 G . , 1490 ölßb0bi d. do. de Tit. 300 3. 25 bi 6 hrestz Brnk.⸗ W. 6 — 4 17 609 35, 6606 263. 409 . gan Dmpfsch. 1000 92006 Zuckerfabr. 3 — 4 11 500 64 75b; G 305 A dobz 6 arb. W. Gum. i1soo / go 252, 25 Mr Gicht Kmg. VJ. — — 4 1.1 300 89 5606 34 II.. 7 10090500 - 600 12700 bB ] Harkrt Brückb. e. 400 1a 3 b do. Stickmasch. · — 7 30 . lobt G Bri W. Bz eioz a] 4. 1 010090 u. S0. — 600 33 G0 br G do. St.- Pr. 400 141,506 do. Thür. Brk. — ö 2, 75 G Dtsch. Agph. 3 105 481. 9 599 s00 9120063 do. Ber am ert dr. 15 1200, 000 84 10 do. do. ö — 51. Vortm. Bergbang. M 1.1.7 600 00 e harh. Brgbz Gf hö9 Ii27 50h; do. Wbst . Fa i L, 60 öh Cob ,, Br. 4 I.. 509 1000 143,25 6G do. do. ult. Jan. . 70M, 10a 28a127,40bz; Saline ,,, z 4 1. 92, 00 b; B erm. Portl. Gm. 4 1.4. 110 1000 500 2 560 bz artm. Mschfbr. 600 131.4063 e, — 41. 90.50 bz König 3 db. 106 4. 1 03000— 50 . h. e . . 7, ho bz ö . , , Ru ss. Maschinfabr. 8 31 7 600 39, 8b Pr h — — ering C hm 3 — 41. 256,003 * 300 N00: 8 ein, Lehm. Wlb loo? — — . ö Nö m 8 — 4 . ⸗ 123 35653 G In Lianivation befindliche edis. en 200 9 242,006 eim n or rl E — 500 106, 30bzG do. do. — 49 1.4 309 172256 Bauges. f. Mittelwohnung. 300 — 643,106. G 5 — 1000 105 50bzG do. . 53 85 — 41. z 118, 40 bz In Liquidation getretene Gesellschaften werten srancs Jinfen . 3 . . ien neg. z ĩ 2 . . gehandelt; ist sZtüchahlung erfolgt, so bebentet ber ur AÆ p. St 0a, Qu 1, 7ha, 60 bz] do. Lein. Kramsta — 4 1. 127, 25 bj e⸗ ‚ Do slI65, 75 hr Schul Knaudt. . ( 70 106 O06 Dio dende ift 32 3 * os angegeben] 286 50 Seck, Mühlenb. 1. viene vr 3 lor her ee 4 160 60 * Siemeng, Glagh. . 53, ox 8 8 ** 14,50 bz G Spinn . — 4 1. — . 0 600 37 bb G Spinn Renn u z ; 96 506 conv. 0 400 i. Hütte — 41. 110,75 bz ,. 6 600 56 906 Staßf. Chem. Fb. 8 . — 139,506 , 6 52 25636 St. Prtl. C. . 88.006 1 alt. Kohlenw. 7 40, 10G Stett. ö 33 . 195 00 Annener Gßst. ey. 9 125, 006 do. (n. Dam 50 TI, 50 Atzean. Chem. ev. z 0 0 0 8 8 0

—

au

Anh. ⸗Deff. Pfdbr. 4 I. 1.7 3000 - 200s101 50bz G do. Gomm. bl. 31.4. 15 1-0 ᷣobʒ e kö versch. s 00Mσ = 200110IL400bzG Schles. Bo wenerd. dersch. e — do. yr ult. Jan. 143, 9021 44, 25a 43. 50a, 75 b Wien. Bankverein 100 fl. — — dich b. ron.

361. 1.7 5000 - 200 94,00 do. do. j. 110 13 ver ch 6 33 . I1I1,40b Dres dener Bt. — 1000 Jios 75 b; G do. pr. ult. Fan e , 986i. 6 Ohh Grd. Dotha do. do 4 . 300M —- dB IOI, 506 do. Cr. Af Ju. . .

Pr. Pfdbr. J. 351.1. 300 11290 do. do. unk. b. 1903 4 1.4. 10 3 0 e , 6. Effen. ier rl. do. II. Abth 391.1. 300 108.903 do. do. 1.391. . = 200 55, 50 bzG er er, u. Er. fr. do. III. 3. 11035 1.1.7 3000-30098 626 do. do. II. 36 1.4. 105 od =* 2060 gh, hh bi Foth. Grnder. do. IV. T3. 11035 1.1.7 3000 - 30098 606 Stett. Nat. Hp. Cr. do neue 108 do. V. 13. 10035 1.1.7 3000 - z00 93, 606 ri. 1i0*azI. 3000 - 150] 105 09b3G do. Privatbt᷑ do. VI. 4 1.1. ⸗ 102,006 do. do. 1. 1104 1.1.7 3000 - 200 101,506 Hamb. Comm.

Dtsch. Grdsch. Dbl 300090 -= 100 10 00b3 G do. do. r 1004 1.1.7 3009 - 200 100,75 Hamb. Hypy⸗Bant do. do. ĩ 3000 - 100 97, 50 b G Südd. Hod. red. ve ersch 0606 - 106 102 0b; Hannon Bank. Dtsch. Hyyb. IJ. II. 5 versch. 3900 — 200113, 09966 do. do. 3 i 4. Io 3606-100 ί·bʒ K ö in. Wechslerbt = l do. do O00 - 200 102, 20 bz G Bank · Acti Tönigsb. Ver. Bk. —1 96, 60 G ag ch. rz. 105

an, . Leipziger Bank 33 — — 750 —, — Berl. Hot. G. Part.

do. vdo. ev 4 1.4. 190. 300 162236636 ., k . do. do. 31.4. 10 1000200 —, — n . 1 k, und ,, n , J keipz. Cre dit⸗Anst. — — =. 159.00 bz G do. do. 1890

Dresd. Hyp.·Obl. 31 1.4. 10 5000-500 ga. 60 G HMiv. vro 1891 1882 Stuce zu u gsß. domm. Br ev. l 112,50 b; B Berl. Neust. 63 r kf. Hp. P. XIV. 1. ; - 105,006 Aach. Dise. I ab. 6 — 1000 sio7 006 kl. f. guxembrg. Bank. — 269 Fr. 140, 306 Boch. Gußst. ¶ O03 . Dyp - Pfbbr ah Ja. id 29-00 6—=. Allg. D. Hand G. 4 — 1000 B66. 30060 NMagdeb. Bank ⸗ d 6 — 606 109, a0 Buder. Eisw. (l 02) do. do. * sch. 2000 — 200 lob, 703 Amsterdanm. Bani 7 — 205 fl. holl. 153, 006 Magdeb. Priv. B. — 1500 106, 106 Gentr. Hot. (110) do unk. bis loo IGoo00 -= 2600 io 256; Anglo / tsch. fr 3 5 — 3655 1060, 60h Maklerbant 160 — 600 ils, och Veff. Sag (106) ö, bo. . 2000 - 200 94, 9063 Antw. Centralbn 6 — 3090 Fr. 108,50 63G Mecklenb. B. 400 k Hho00 — — do. von 1892 (105) Jö dryz⸗ rz. 125 . 1500-75 — — Badische Bank ev 915 —— Meckl Hyp⸗ Bank 5600 132 20b G Dtsch Kaiser (100) 1 S660 - 1659 101,25 bz B. f. Rhl. u. W. ey 6e — Mein. Sr B. 60M / — 300 10700 Von. Vmpfsch. vd? . ö . 6 36000 - 100 94, 59 b; B. f. Epritu. Prod. 3 — 601 64 50 Mitteld. Erer ich 5 — 300 1i0000bzG do. von 1886

Meininger. 7 3000-50 101, 00 b G Barmer Banter. — 600 113, 00et. bzB do. pr. ult. Jan. Donners marckh. J Drtm . Union y.

do. unk. b. ö 4. o 5000 = 100 102.596; G Baseler B san ver. — 500 Fr. — — Nat. B. f. Dich ! 200 IJ 1063 ; 116 gon l i7,2ᷓ zül 16, 90 1 17,590 b; Elberf. Farb. (105

— —— ö

x : . . An lin Aet⸗ Ges

ö 300 — — Wiener Unionbant — ] 200 fl. 1 —, ö n e Huang

600 sI21,50by G do. pr. ult. Jan 253 . Adler Prtl.⸗ Cem.

ö 300 ö Württ. Bf. Anst. 6 — 6509 . Ad aicalsgartenl — .

600 6 6 Glauzig. Duden zoo / zoo (23, 00 bj Görl. Gisenbhnb 1000 s7l, 25 bi G 8 . l 1

— 8 D

DSC 81

O C DM n — 1

00 3475 b36G6 Grepptner Werke 1000 153,90 B Ge. Brl. Vfdbhn. l

— Gr. dicht. Gu. 3g 2 soo siazn ch; Lr Lehr s.

660 36 606 do. Vereinsban 6 — 6500 1 - ö Allg Electr G.

92 75 B ⸗ ; ö. i Obligationen von Banken. Anil Ent. Chan

z do. pr. ult. Jan. oo ce, 5 Bank. f. Driental. Gisenb. 4 1.1.7 100,006 —̃ Merk .

Ibo u. Jo ll 3,00 e, e fen, inbustrieller Gesellschaften. J Ar htinedeß ... 1605 366 81. . rug u,, = Are ibg. Bergbau gh. ( Allg. El. G. xz. 109 4 1.4. 10 1009. 50. 8256 . Barop Walzw. 500 . 106,506 Birtz, Lage erhaus . Baud. Br Reust. lob oo . 3. . 03,508 . do. Moabtt .. 8 — . do. Kl. Thier 1 ; 866, 10 b G ö Srl. A. Onn 866 121 10090 u. M — — . do. Anh. Mas ö 000 u. 00M ᷑¶ . do. Baz. A. Ges. 10 — io 1060 iob 25 bz . do. Rh Band 7 , — ö do. Charl. Pfb. O — 10 , 3 ö do. Dampfmühl. — . . ꝛö 9 e 2 1060 u. Soo i ili 703 fl. a g ft 235 ig0 ibos u. Soo io 6h ff,. . do. Hol Gdompt 67 10 300 (. do. Hot. Kaiserh. 8 . 1000 — ö. do. Immob. -G. 10 1000 u. 590 ö do. Ir tespinnerei 20660 10 101, ob h do. Lagerhof 2000 -= 100 ol rob; lit. do. do Si. Sr 1000-900 - nw Wll = 000 500 103 50 i an, , 1000 104,006 . do. Neuend. Sp. 1000 n. 600 l kl.. do. Pappenfabr. 1000-0707. ⸗ o. Wilm. Terr. 1000 u. 500 o οb; Gr nn, Brgw. 12 1000 83 , Bielefeld. M 3 1000 102,20 Bis narckhütte lob n. bo i ob Rll Boch Bgw. Vz. C. 1000 sI03,50bi ! Bochum. Gußst. 1000 ol hh do. yr. ult. Jan. 3000. 19001025306 . Ver Bgw. 500 u. 200 104.306 Her sig Brgw. 820 102 4063 r che Kohl. loo) - 100 - ; ; 6. Vr. zoo od lob oo flß5 . ö. Jute ⸗ Spin. oe, . fi . rede wer Zucker 1000 - S000 75bBklf. Hreest u. Cs. Tl log gh Bresl. Selfaprit lot 5 G do. erer 5 Itess. W. d. Linke

. 506 9 rů 500 - 200 . z ö 106 e , ,

8

. 10

. ö ; C —— — — Q ——

— 88 222 w- = — — 1

ö 59 5 2

— O0

—ᷣ 4. 1 9 ]

=

— — C C — —

—

w

8

— — — — — —— —— — — 6 *. *. * 14

21 9

K I. — - — — 3 —— — — **

K— — N — 2 — 22228—

—

kJ

— S SS- - g 8 .

— —

do. Prm.⸗ Pfbr. 4 . 300 129,50 bz G Bayer. Handels — 200 add. — do. pr, ö Nordd. Grder. ev. J. 1.5 zoo -= 300 101,50 b; G Berg. Märk. Ant. . 122 0b Niedersächf. Ban g — 00 — Erdmannsd Spin. Nürnb. Vereinsbk. 4 . 000 - 1001101, 806 er git Ind. Gs. 5 — 600 Norddeutsche Bk. 41 Sobre Heco. 133 806 Erin, Gewerksch. .

fälzische.. .. . 34 versch. 2000-100197, 00 bz Berliner Bank — 1009 9. 706 Nerdd. Grundered . 600 82, 25Het. bz Frist. SRͤm ls)

om. Hyb. I.xj. 1265 141. . 0600 - 156 — — do. Kassenverein 66 3000 1124 Ho . Oberlaustzer Bk. 6. 800 . Gr. Berl. Pferdeb.

do. J.cj. ih 1.1.7 3000-1509 — — do. Dandelgges — 1000n ng 1411, 506 Desterr. Credit. Sz — te 5 P. 172,106 do. do. IJ. ¶ 00)

do. conv. r. 1604 I. 1.7 3000 - 10 - do pr. ult. Jan. 1. ou, 255, 75a, 25a, 75 bz do. vr. ult. Jan. 172,002 a , Sal? naoh amb. Amer pe

do. III. TV. neue versch. ob -= 150 102, zobz G do. Makler Ver. — 1006 126, 80 do. Länderb. ahg. 51 — 200 1. G. J — . ugo Hendel ( 05)

do. V. VI neue 4 versch. 3000 — 150 163. 30 bz G do Prod. u. Snd. — 300 V— — Oldenbg. Spy Bt. 6 — 300 enckel Wlftb. 105

do. conv. rj. 10990 361. I.7 300015063700 Börs · Handel · Vᷣ. 600 141, 00h. Senat liger Vans 58 — 65399 . Hibernia Bergwif, Prß. Bderd. rz. 11605 1.1.7 3000 - 75 li3 50G Braunschw. Banz — 300 108, 69et. bi G , , s. Bk. 60 oe J — 8690 — — Ilse Hergh. rz. 102

do. Ill. .I. j. 1090 5 versch. bb – 7 107, 75 6 do. Creditbank 300 111,80 G6 Petersb. Dise. . S2 — ö. 250 RhlI. P — — Kali Wk. Aschersl

do. 1V. rj. 115 41.1.7 ooo — 199i 15,356 do. Hann. Hyy 55 — 6500 110,00 do. Srgern. Bi. 10M — Bb0r el. . ö J .

do. X. T3. 110 4351.1. 7 000 - 19 111.25 G Brem. Bk. Mekst. — 1000 101, 806 . Hvp.⸗ Bk. 6 1209 k Wilh. (102 2

do. III. Ill. I. 100 4 versch. 000 - 1001100, 80bz Bresl. Dise. 3 — 500 96,40 bz G Posener Provinz Hist — 15300 . R'ͤramfta. .

do. XII. rz. 1004 . Kö 20 bz do. Kech g lerzt. — 600 19650 Hreuß. Bodenered. — 53090 , ö, Part.

do. XIII. rj. 10664 3000 - 100 102,506 Brüsseler Band — h0o0 Fr. 117,006 Pr. Ctr. Bod. HOM 26 = 600 1b Uv: Louife Tiefb (Gb) do. XIV.rz. 100 4 3000 - 100103, 00 Chemn. Bank⸗ 3 — — 306 — ö 1— 60 129 90 bi G L rVoewe u. C9. iq)

d . rj. 100 3 ; 5000 - 100 95.256 Coburg. Creditb 5 — 300 10,00 bz r. H. V. A. G. 266 / 1500 103,75 6 Möll. & Hollb. 105

9 O 00 - 50 G Da Vd X. h — 6560 111, 6 kl. f v9, voll 1500 107, 75 G Naphta (Nobel). vg , 3 n . ; Pr Imm R yt. 320 Nolte⸗ Gag...

000 - 100101, 30 Danziger Privatb. 8 — 1500 Imm ? J . do. I 390 uł. b. 1900 ĩ ö ,, — 1000 195506 Vorddeutsch. Lloyd

! ! 1 ( . 1 ( . ⸗ ( . J D C L C — —f——

, ?

1000 Sοο 3, 10 bz erbrand Wang. 9 600 J78,00bG Hihern. AUgw. Gs. 19 600 II3,00bz do, pr. ult. Jan. io ge ,h

1000 94590 5 Mhl. 16

— Q *

—=— r

— 38 — . R 9 22

— — —

DM

— 1— 8

— OO

233 50 b3 G gchst. Farbwrrk. 26 Il,00 B orderhůtte alte 36,106 do. conv. 64, 90e bi G do. St. Pr. O0 23,50 b; G off m. Wagenb li 139,25 ttenh. Spinn 33 50 & ugo Bergwer 32,25 bz G Inowrazl Stein 118.70 b Int. aug Str? 17nals, 07, H50Qu, 60 b 16g Asphli. 300 195 o br G Kaliw., Aschergl. ,,, Rapler aschin. oh 7c bob Kattowitz. Brgw 6b00 912561 Faufm. Anstdrck oo saoo 120, 00G Kette, Dpf. Elbsch 55,006 KReyling u. Thom 99506 . 3 S7 509 G Köln. Bergw. 12275 Röln⸗Müsen. 6 137, 8068 do. do. eonv lI07,75biG König Wilh. ev. sl, h0 hi C do. do. St Pr 128, 2h bz G König. Marienh 219, 0063 Rönigszelt. Przll soß ob Rörblsdorf. Zuck — — Rur fürstend. Gs. — Lauchhammer 71, 70 bj do. conv. 153, 00 bi G Laurahütte ... 553 60 b; G6. do. pr. ult. Jan. S / h0 bz . S6 00b G k. f. Leopoldshall N M0 G do. do. S

.

2

88 r R V 8

D — 8

— KJ

re- - -

—

K

, — — — — — — — — — — — — 2 —

— — do. Straß . — rec Eity ev. — — do. Vulkan B. ,,, do. St. Vr 4 50 G do. do. St. 133, 506 do. Ostend 110, 25 bz & i,, 8 1j 38, 40 bz Berliner Aquar 75 006 St. . 106, 09063 6G do. Cementban 54 0063 i. St. 103 50 bi do Cichorienfb. 108 006 Thüringer Salin 71 50et. h B do. WkzSnk. Vrz. — — do. Ndl. u. St. J. — Birkenw. Baum. 3 134 00b1G Titel, e tg, 7ö,QMet. bi G Brnschw. Pferdb 41 21,008 lin on Chem 125 25 b G Bresl. Br. Wies. 0 IG 6ßbzB: ü. d. Lind, Baup. obbzd. Brodfabrikt. 3 ITG 00bz G Carol. Brł. Dffl. 8 Dö, 00B Centr. . 3 :

3

8 5

D

Kö /// /// ///

.

67 506 59. 00bz G

13 00666

—

— —

— — — — — — * 8 .

— 2

— =

W

2 — DO —

81.506

95 00G

75 25 biG 12 50b G 120 00 84 75G 182 006