Sl, 90 bz G Südwestbahn gar.. — — Trangtautasische dbl. gar S4, 30G kl. f. Wairschau⸗Terespol gar. — do. do. kleine 97, 75 bz Warschau⸗Wiener . 10er 97, 40b3 G do. er — — Wars au. Wiener ler 82, 306 Wladikawkas Obl. gar. 100,75 G Zarskoe⸗Selo Sl, 60 bz G . . rj. ö. c en, , entral⸗- Face 8 go B ö ) . . Sl, 75 G ⸗ ö 1897 500 Frs. 80, 006 o. 1898 00 FIrg. 78. 906 . 1939 500 rt. 20 G Chieago Burlington. ⸗ 200 fl. S. 108,20 bz G Denver · Rio ,, . 2000 u. 400 α f10l, 00G Illinois · Central. 1000-200 f. Sb. 30ebG kl. f. Kansas⸗Midland. 2000-4090 Æ 98,806 Manitoba (St. var ij 200 fl. S. 240 bz B Northern⸗Pacifte I. 600 4A 165 2356 pz. II. 200 fl. S. 91,206 do. . 260 is ö. . 160 fl. S. . Rallw. Dreg. u. *. ds. 400 60 sh eg g . St. Joaquin Valley .. ob C —= 200 fl. 82, 906 kl. . Seng, Pacif. of a am 500 Frs. — — St. Louis S. W 300 Frg. 53 30b; St. . u. S. e

b2d u. 125 Rbl. M. . — — — v stye. Südbahn. 1 0 = 14 I I . 600 A fIʒ3 ooh Dest. Glbthalbahn ; 33 — —

Hor 4 3. * 16, 40 56G do. e ult Jan. 72, 60a, a, 75 bz Do. p. uft. Jan. . . 2 ö . = ß 1.1.7 800 0 Fr 7. k 106 Rbj mi. fol, zobrG- Saalbahn⸗ 11 300 E ö br G Raah⸗Oedenburg — , fl. S. 1 Ital. Mittelmeer 57 — 4] 17 12500- ,,

1250 Rbl. DFG Stargard. Posen 353 53 1.7. os , Gig eh, Nkeichenb. Pardub gi. GC. ö. do. pr. ult. Jan. 7 12600 S0 ir. i Shi

5 ; J Weimar Sera ö. 1.1 300 4 17, 10et. by G Südõster. (Lomb. . . Sura Simplon * 200 Rr 1 . h . ö ; P 250 bi x

. 2 —

2

Ungar. Gold Invest. Anl. 17 1 100909 4090 0 i901 39et. IB 1 Galiz. Carl Ludwigb. 1890 4 do. Papierrente 51.65.12 1000 - 100 . 35, 35 b3 G Kaiser Ferdin. Nordbahn o do. do. pr. ult. Jan. — — 3 ö. 6 do. Laose — p. 261,50 b3 B do. Temeg⸗Bega gar. 5 1. — — — . Gu. . 95 do. do. kleine 1.4. fl. — — do. do. . do. Bobencredit 41 1.4. — — do. Silb. do. do. Gold⸗ fbr. 5 1.3. 10000 - 100 — Kronprinz Rudolfs 2 do. Grundentlast. Obl. 4 1.5. ! — — do. (Salzkamr.) Gold

Vnetianer Loose . — p. 30 Lire 32, 90 5: , . e,

Waner Gommunal-⸗Anl. 5 I.. 1000 1. Sb f. G 106,75 try

Zäiricher Stadt⸗Anleibe 36 . 1000 Fr. 8. 10b; G 66 ,

Tůrł. Tabackg⸗ Ke gie · Act. 35 — 14 183 500 ge. — — Per, n k

g. Staat sb. gar. do. do. vr. uli rn. kö do. do. gar. v. ĩ574

do. do. v. 18385

Eisenbahn · Brioritãts / Aectien und Obligationen. ö er g en shgr. ;

BGergisch⸗Märk. III. A. B. 33 1.1.7 3000-300 S 99, 104,20 bz Defterr. Ang. Gold ⸗ Pr.

JJ 300 4A 99, 104,20 bz do. Localbahn⸗Obl..

. . Mgd. Lit. A. 600 102,006 do. do. Sosd ⸗ r.! Braun . 45. 3000-300 Æ 106,50 bz kl. f. do. Nordwestb. gar.

. w. Zandegelsenb. 1 500 A 10, 25 G do. do. Gd. Pr.

Breslau⸗Warschau. ... 5 300 4 — do. do. Lt. B. (Elbeth)

D. ⸗N. Lloyd l ost⸗ Wrn. 4 3000-500 Æ 99, 70 6 Ostrau ⸗Fried land....

, ankenb. Sd, 85 4 Soo u. 300 Æ 1601, 50bBkl. f. Vilsen · Priesen übeck⸗ Büchen gar.. 1 3000-500 4 Raab-⸗Oedenb. Gld⸗Obl.

Ma dehurg · Wittenberge z 600 A 39 20 Reichenbg. Pardubitz (S.)

Main ⸗Ludwh. 68 / 68 ger. 600 4M 102, 70G Südosterr. S. (Lomb.).

Mainr ; Ldwh 7b. Ibu. der. 1000 u. 500 Æ 102,700 do. do. neue...

do. do. v. 18744 600 A loꝛ no G do. do. Gold gar. do. do. v. . 1900 u. 500 do. do. (Gold) do. do. ĩ 1000-500 4A 96, 9 38 Ung.⸗Gal. Verb. ⸗B. gar.

Meckl. fee e e ᷣ b 000-500 Æ 97, 75G Ungar. Nordostbahn gar.

Oberschles. Lit. B. . 300 A g 266 de. do. Gld. -O. gr.

3000-300 Æ 99206 do. Eis. G. A. 89 h000

3000-300 M 98,75 6G do. do. 1000

300 u. 150 Æ 101,606 do. . 500

1500-300 4 10 25 bz 6 do. 100

— — — 2

Sog IH.

983 . Herrabahn⸗· 7 ö. 1 11 zb é, Gg bn do. vr. ult. Jan i g ad3 b; bo. do. St pr 125 *r in. ; do p. ult Jan. bh, HM v⸗ Ung. Galiz. (gar. . S. 85,56 b Lüttich · Limburg 35h 6G 125 Rbi. HM. Ausländische Eisenbahn⸗Stamm⸗ und , Ver. Arad. u. Gsan. ; P. Il0l, 9obz G Luxemb. Pr. Hnr. . ö. 1. . 3 ö Alhrechte bahn. 1 * 11.7 . Zoo s. GS. Ko Coch do. pr. it. Fan, ge

5 —

H D g g G , - - & X - , „ d- - - - === =

— 20

1000 Aussig · Tepliz 20 41.1 abg. a. zo si 3.83 Il7 5 G Baltische (gar) 123 Rbl. M. — — Schwen. Centralb 4111. . eh i be er — 1411. i5ũ *. Donetzbahn (gar 129 Rbi. HJ. — bh. pr uit. Jan . n 1000 do. p. ult. Jan. ;. . n n lob; Iwangor, Do mr 125 Rbl. . Schweiz. e,. — 14] 1.1 ; I06, 60 1000 5 ; ö . 7i — 65 I1.1 7 200 n 0. 20 ö. . . . 20 * ö . pr. ult. Jan. loc os oh 1000 z do, , zult. Jan. . os tau rest gr. 125 Rbl. M. — — o. v. 13591 4 14, ,, . 506 ⸗ Buschtõhrader B. 1041 — 4] 1.1 209 . P. (gr 006 Ruff. Gr. Gisb. ar. 125 Rbi. H. 125, 25 bi do. St. Pr. 43 . 17 h Fr. kö 1006 5 306 do; p) ult. Jan. . 197,302 197 197, 104 25 b; . pr. ult. Jan. ö Schweiz. Untonb. y ö 72,10 b: 1000-560 4 9 Csakat⸗Agram — ö 2 f. G. 195, 70 bz Rass. Südwb. gar. Sr, 1300 = 100 hl. p 73, 20h do yr. nlt. Jan 2 I ba, 75 bi 1000 5 ; Dux ⸗Bodenbachᷣ 1 8. ; 200 s. S 236.160 * do. do. groß⸗ 564 abc u 1b l h e 3G hr Wmctsinil. Si. M. zi / — a 1.1 o Lire od ob, 1000 7 . o . 100 s G II0, Hu, 30 h W g. 3 Jan. 73. 10472, 80et. 172, 90 b ö . St ö I. ö War erespol 5 I1.4. 16 1000. 100RbI. M ö. 9336 - , . . 200 fl. G. M. loo, 36 do. do. fn . ⸗ 4. 10 n g n Dentsche Eisenbahn⸗ Stamm ⸗ Prioritäten. 2 p. nt. Jan. 260A, 25a, 3 War n. Wi . 36 * h . 8 ö 3.7! . g s s 200 F. f ö . . 51 K 20,75 bĩ 8 en e r , 1 200 fl. — — Weichselbahn !?. — — 5 154.10 1000 loohbl. ꝓ. — = — ö do. Lc ö 60 s 4 0b; . J 3 . ö . ah 30 G Imsterd. Noꝛterd. n ö ö . 9 200 83 0 G Ganada Paciften. 313 100 4 — — Ostyr Suüdb. do. 000. . ,, . J ö (b, 6ob; Gottbarbgtahn. — 14 1. bo0 Fr. Ih ob Prignitzer. . 9 ö. p . an. . ö . do · vr. ult. Jan. . 166, 560a, 40 b; Saalbabn ; 200 fl. S. 16s, abt . . 1000 4 290 6 ö 9. P. un. . H do. neue Soo / = . hoo Fr. 1 Beim. Gera bo. ö n r ö. 3 St. Hus . 30 8. , 1000 7 23, 996 ö. — I . 6 * . . e n zh dmr, ,,, Lachen. Mah pt.. looo. Soo . bon ö ,, 2 006. 1903233 Anatolische Gisenbahn. 102006 466 Æ 33 00G . do. Date e . 20h0 4. 1035303 do. do. kleine 4108 4 S9 60 bz G . do. Zpiegẽlgls . . Sotthardhakn 1006 Frs, ih 66 . Industrie · Aetien. . ö Iod K 86 63 . . J ö ö dire . h . . (Diyidende ist event. für 1801 92 resp. 1802 os angegeben) ö . Sütte 1500-300 4. —— do. gf. Silb.⸗Anl. bo)o0 = 100 fl. S. 86, 20G M . 5090 e 38 46 . 4 zins se ,, 600 —— Vorarlberger 1000-200 fl. S. — — 6 ir ne, nf, 1ooo Shg's . 8 8 ö Divibenbe vr nisi isa f. m ö. 9j . 3 h e 1009 u. 600 M O9, 60et. bz do. do. leine 100 fl. Soll. = NIMIhr. m Jod Bo 35G do. do. p ust Jan. S000, 0 ö Baltische 200 Nar 6,70 bz G Livorno Florenj 00 Frʒ. 34, . do. Vorp. 0 1 Ib, 25G Dre d. Sau Ges 0 0 , Folgob& ff. Brest⸗ Grajewe 200 Me —— Deste de Minaz 3000 - 60 A ̃ . an, . looo ao ) dh c , 1000 199 1 fiol,-90B Hf. Groß. Ruf. Cifenb. gar. 26 u. 135 Rbl. MJ Fort. Cisb. S5 . G. 3. 93 Wo u. 40 M 1. Böhm. Hrh 56d Yi 503. Big Prpt. nd. dor u. 100. Ivangor. Vombrowe gar. 626 n. 125 Rbl. M. 100,25 bz G do. do. 89 1. C. 1.4.92 2000 u. 400 Æ 27,6 Friedrichshn. 600 37 90 br G Düßsel dorf Wag. 200 Nes 0,06 Koslow Woronesch Sbl. 5600 . Il, 90 B ö Obl. stfr. gar. 1. Il. 2509-690 Irg. 93306 ö. Hilsebein. 1000 59. 758 Du er Kohlen ev. ; 1, 30G do. 1889 b00 S0 gl, 1obz kl. f. do. kleine 500 Frs. 79, 606 ( Königstadt. 1500/00 105,90 b Dynamite Trust 3000-300 Æ 100,403 G Kurt. Cart Asow ö. 600 0 gl, 00 bz SReen. Centralb. 18380 1000 Frs. ( Landrè Wb 600 130,00 do. vr. ult. Jan. 1000 u. 500 MÆ — — 600 0 91,00 kl. f. do. do. 1383 1000 Frs. . Norddeutsche 1000 69, 00 Eckert Masch. Fb. bobo = Ioo R˖, 200606 - 500 Æ, G61, 755 G do. do. 15656 1000 grs. , ö . abg. 300 66, 23 yb Gk. Egestorff Sal . 100 Mer — — Of ef terai . 200 Men — — do. Nordostbahn .. 500 - Pfe erberg. = 1000 132,00 bi G Elberf. Farhenfb. 1500 n. 300 M — — Moseo⸗Jaroslaw ... 1099-100 Rbl. P. — — Serb. Eifb. Hyp. Lit. A. Ho0 Frs. Schönb Schl 10 300 200, C0 bi Erhmnnsd. Spn. (. 31,80 b; G Mosco⸗Kursk 1000 u. 500 Æ 86, 809 bz G do. dh, t, B o00 Frs. 5 ultheiß 16 1000 10 226, 00bG k.f Eschweiler Brg w. ö 100,80 bz Mosco⸗Rjäsan gar. . .. 2000-500 S 92, 90 bz Sijii. Gold⸗ Pr. steuerfrei 500 Lire Sh n, Hrg. 7 1000 125 265 b Löther ,,. 300 A 109,25 B Mogco⸗Smolengk gar. 1000200 Mer 101 50b3 B do. do. 1891 ö S3, 50 bi Union Gratmn 3 600 89756 Fonrb. Gummif. 300 60. 100,006 Drel · Griasy 600 p0 90, 90 bi Süd⸗ k ; b000 u. 00 Lire 59, 00 Vereins conv. 4 300 90,75 b3z6 rausladt ZJuckt: 300 M 9, S0 bz do. b S0 gl, 9obz kl. f. IAeine 00 Lire 59, 90 B . do. St. Pr. 67 1000 115, 0036 reund Mach. c. 2000 u. 400 Æ 100,806 oti· ifliz gar 2500 u. h00 Fr. — — ö ( Gold) gar.. 500 fl. Holl. 99, 70 G . Victoria.. . 5 1000 100. 50bzB Frister Rom. c z066 n. 600 160 S6 666 safan· Ros low 20M. - b0b M, ol 7obr G , . 1066 ff. 7 50 bzG ( Dang en lf 9, 10 b5 Bkl.f. Raschk⸗Morczanst gar. 200 Mer 100.60 3 do. 1888 1000 fl. Sb 00G . Bergische 3 4 1000 73,40 bz G :lfenkrch. Kaow 200 Mer 0, 75 bz do. do. 1890 1000 f. S6, 00G . Dortmunder 36 4 300 — do. pr. ult. Jan.

do. do. strfr. 90 . ranz · Josefh. Silber ⸗Pr. oö 000 200 . S. 82, 90 bz G Rybinsk⸗Bologoye. e Te eft⸗ P 200 Man S7, 00B Wilhelm Luxembg. Bahn 3 i 8 ij 00 Frs. 8980 Dortm. Lõw. 10 — 4 1000 — — Ga. Mar. Hütte * do. üinion 18 — dos / oso —, do. nn

Fünftirchen⸗Bares gar. . 200 fl. S. — — do. JI. im. ; Wrsch. Gomm.- B. 8 . i. ᷓ—.— K ö. * D 1 oefel 9 . ; 1609 . vo. Stamm. Ir 4 .

*

8

X O d , . = = = d d, ö n= O — — — 2 — — — —

! 24 w

*

K — — —— —— —— — —— —— —— —— — —— — —— - ——

2 — — — 2 2

O c . D N bt 202 — *

J

— O O 0 0!

* 2—

— — — — — r — 2 — 6 *

. 23

zoo A 12256 52,90 bz 113, 690 51 Ig ihn 3196 1652 5bz 1093 5, 75 bj 30 50 ch 84, 75G

— — C — C= .

Raschau⸗Oderberg s, 1 ö 52 563 . Kronpr. Rud. gar. 1000 9 —— . Lemberg · Czernow

1000-500 106 506 Desterr Laralbahn

— dN DNC —

z

& 33

& 2 2221

J

— — — — — — = 1 — — C — — — — —

4 5 5 5 1 5 5

12 0000—

2 2 — — 2 — 2

d — — — — — — — —— — — — — — —— — — — — — —

— — — — K

—— — — —— — — —· — — — 167 — 1 — — — — — — — — —

*

l

300 i650 G Ludw. Lßwe & Co. 18 300 78. 256 Louise Tiefbau ev. 3 5600 123.09 bi G Do. do. St - Pr. 7 — bo0 84. 606 Mrkl. Masch. br. 33 — 600 13250 Mrk.⸗Westf. Bw. 25 600 890, 006 Magd. Allg. Gas 41 82 50 bz G do. Baubank 300 — — do. Bergwerk 36 300 soß, 40 br do. Straßenb. 56 25 ahh, 7habßß, 25 b Marie, eons. Bw. 100, Boo h 38,506 Marienh. Kotz. 1000 — Massener Bergb. 600 öh go h⸗ G Msch. u Arm. Str 1000 127 75G Mech. Wb. Sor. 1000 114.25 bi G Mech. Wb. Zittau 104 13400biG Mechernich. Bw. 133, 603133413463 Mend. u. Schwrt. 600 104 00G do. do. St. 24 1600 123 006 Mix u. Genest. Tl. joo soo 210 00b3G Möll. uplb ö 500 93 9004 Neue Brl. Omn 00 79,50 b; G Neufdt. Metallw. 1000 — — Neurod. Kunst. A. 300 67 003 G Ntuß, Wagenfbr. 1ooo / voos pd, 50 bz Nolte, N. Gas ⸗ G 1200 / 200 213756 Ndd. Eisw. Bolle 300 67,90 bz G do. Jute⸗Spin. 1000 31, 10bz G Ard . Lagerh. Brl. 1ꝛo0 ell 37, 109bj do. Lloyd... 36.104137, 10bz do. pr. ult. Fan. 1000 . do. Wllk. Brm. 750 73, 25 bi G Nordstern Bram 1500 96,40 b Ybeischl. Chm. F. 300 96,40 3G do. Eisenb. Bed. 00 89.003 G G. J. 1000 118756 do. Portl. Cem. 1000 76, 75 bz Opp. Porl. Cem. 1000 65, 0 GG . Ges. conv. )

ö . . 5 1 122.106 . 6 rede, d 1.38 14,759 300 10650b3G Wurmredier 1.71 , . ö 95,756 e 791

300 3 36h r. i ng 300 — —

300 22h, 00b; 505 Jäiß, 50 B 300 41,50 b; G h00 15.256 1000 45,006 1000 110,506 [in .

000 ih, 50G ; ö. r zbho oh Ho Nichtamtliche Curse. 600 5h. 006 1000 68,75 G Fonds nud Pfandbriefe.

25 bz Ee . Stil = 16h ,. Berl. Et. A. 133231 inn . oobz zeoo / a0 285, 006 Cottbuser do. v. S9g 3 10 5000-500 — 1000 91,75 G DVuitz burger do. 7 IS 100096, O0 B 1000 225 63G , ,, . 7 Iiooo - zo — 600 81,506 ? ß do. 7 2000-3060 953 708 1200 / est 7 60h B do. do. 2000 - 200102, 506 600 65,503 B Stralsunder do. ooo = 500 1000 95. 006 Weimarische do. 1000 - 200 96, ih G 1500 8700636 Wiesbaden do. 200 - 200 57, 106 1000 958. 406 anz. Hyp. Pfobr. doo = S0 2. 2603 M7, 1098, 25ag9s bz 3. Gan . 5000 23001 55 6 6 1000 1153 506 ern. Cant. An Bod g. 300 47, 90bz Oesterr. Ung. Bk. IO 300/1006. . — — 0 70.0036

1 . eier, ,, g. 5 — 10090 13 9666 vwibene rr, ö Gr sana.

. Fs bid Brünn Tocalbahn = 1 1.66 K sehr ss gti, Halghergbahn 3. ö 7 141 . 23 oetz b . 809 56. 50 bi G ö St p — — 4 11 50σσ 5 Gos;

(0

ö. 91 oy bʒ Eisenbahn⸗Prioritäts⸗Obligationen.

. 3f. Z3⸗Tm. Stücke zu M0 , sohn Sms ol n isn, , Ts 1 ho loꝛ oos

¶ ie hr i575 i Spring. Valley ... 4 I. 1.7 10609 — 130, 60 bz Sant. Netten. M, 00 bi Erf. nl nr 1801 1502 gf, * * . 7490 0 — 6 Lieler Bk. Sd Co 2 i 6h G , 34508 . hei 36 5 ) reuß zeihb. en. 6 oo ss G5 iG 306 ö 6 . 758. 75 bz n. Westf. S. 9 — 4 1. —

ö . zehein. Sthiwrk 192 1 1. löö ß bs d. Sihl, nge, , 6 . k zoo ig, g en warn. 5 41 itzl Hh bc Schmrib. . 1 3 —

j u rf r. 64 75 bz G li n ar

1500, 3002 36 3. 25 8 . Kmg. VA. — 89 ö e ern ö. * e, , ee.

400 122, Sh b. B do. Stickmasch. — 106,506 Brl. W.⸗Börse los 41.4. 1 01l 000 u. 50 = — 400 141,256 do. Thür. Brk. 132K, 75 B . A h. I. 105 ISL. 4. 19 500 — — 1200 o0ο 85 356 do. do. St. ö. — — Dortm. . g. 4 I. 1. 7 600 — —

zie e g , , Tl 6 166 oo G er, g ,, , =

h. hal 27 bz Saline Sa 91, 00 3 erm. Vortl⸗ Gm. 4] 10 1000 P 131. 40bz K 5. 90, 8o bi G Königgb. Vfrdb. 105 = oz 00σ S000 - !

D D Cn — —

2 ——

6. k o. Nroschl. Zwaß.) e Stargard ⸗Posen Ostpreußische ö do. Rheinische Saalbahn Weimar ⸗ Geraer. Werrabahn 1884 — 86 do. 1390 Wismar ⸗Carow

Albrechts bahn gar. ...

do. ö Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. K

— — — —

D =- t - 0.

de = o o Ro e = . r d = , =/ = . =/ . , , de = . O e be ge e, e.,

ö O = 0 D o e [t= 0 Kd

4 * 3

e bs

' . D

]

2 2 2 — Jö 1

. 1 I

ü

—— — — — — 3 w — — — — — C C . . C c r D t e c

w 6 ö

* *

,

— —

— —— w — 00 — 22 2222 — — ö

r . 3

— 8 ö

— —

=* —

S S S L r r w

. — — — 2

S R D b ü 2 te —— 2

Dur rag on ! nr.

. 1891 Elisb. Westb. Gld strfr. S do. do. strpfl.

S

.

. C S C · · · · D D W · d 88888 w

Ce Ge O e, oe

.

w SC 88

te

M

—— —— —— —— — —

ö k „// /// /// /// w ,

—— = 0 — 2 4 9 2 221 1— 8

— 83

&= E = L E R R K = = D

2 —— 2 — 22 — — 46 23 — — — 2 — — — —

—— — — —— — — — — — — — 8 r r o , r e o r = r r .

z —— —— —— — — — — — W — — W „ä „// . C — — — — — — — — — — D886 3 kd

— * — 2

e = O C :. 8 —

l

*

K Gd

andbriefe und Schuldverschreibungen Rh. Hyp.⸗Pfbr. Dis conto · Gomm. 8 — 600 18500 b) H . Deutscher Hypotheken⸗Banken. unk. b. . 4. odo 100 102, 706 do. pr. ult. Jan. 184,504, 604, 25a 185, 10 do. Dise. Ban — 260 RbI. p. = 1 Seff 6 ö 1oo / oo — — d fle gf. 3.⸗ Tm. Stücke zu 0 do 31 . Dortmd. Bank ⸗ V. — 300 iol, o G Weimar. Bank ev. 106,256 * LKGpz. Br. Rieß. ö. 1 9 53

.

7 . . Pfdbr. I I. I. 7 3660 = 200101, 506 do. Gomm. Dbl. 31 1.4. 106 1000-50055, 666 Dresdener Bank . 600 1I42.70 bz Westfalische Bank . 23 109, 506 ö ö j ö. ö .

.

O O O en ö

1000 — — Germ. Vocz · Aet n, Herrexhm. gig. 1000 27 00 * Glesel. Prtl⸗ Gm 500 . . Gladb. & S. Bg. 600 91 ĩ Glauzig. gane leds Sol. 25. bz Hörl. Gisenbhnz. 1000 el 25 bi6 do. Maschinenf. e. t00 133 90 Gꝛeppiner Werke 1000 154,0 66 G Ge. Brl. Pfdbhn. l? . Gr. Licht. B. u. Ig

soo fia; Gre r . 7. 10o0 / Soo 8,75 B Grusonwerk, , Hamb. Amk. Yäͤt. 1000 51,506 do. pr. ult. Jan. 1000 81 2565 Hambg. Strßnb. 600 83 50 bz G Hann. Bg. Styhr. 1000 126, 75G do. . ev. 500 69,00 B do. do. St. Pr 1000 131,606 do. do. Litt. E. w . Dwpfsch 300 212006 G Harb. W. Gum,

600 127,00 Harkrt. Brůckb. c

600 198,008 do. Ste jr. 600 910 003 do. Bergwerk do 600 72,75 by n. rgb. 6s. 1000 143.256 do. do. ult. Jan. 500 139,506 5 Mschfbr. 1000 106,00 arzer Eisenw. c. 300 89, 50bzG do. StPr. 300 97,50 6 . Lehm. Wllb.

—

—— — — — —— — K

KJ

— — —

. i. SobG = 260 ol bzG Schles. Bodenerd. 5ᷣ 3000 -- 150 — — do. pr. ul Jan. 142, 25a l 424142, 90 bz Wien. Bankverein 100 fi. — — . Wiegh Fron. ) ö. 000 - 200 93,906 do. do. 1. 110 * 3000 - 150 111, 90bz Dresdener Bk. V. 1000 los, So bz G do. pr, ult. Jan. 102,25 bz . 9 iin. Act. Gef. 4 do. do. 3000-200 101,406 do. Er. A. f. Jr. H. 300 — Wiener Unionbant 200 fl. - — L. g. Baugugs. . 300 112,50 do. do. er h 1go3 ! 4. 10 5000-200 102,256 Essen. Cred.·Anst. = 600 121, 80.8; do. pr. ult. Jan. kk ⸗ ldler rtl. Gem. 0 - s 300 i108, 10B do. do. I. 33 1.1.7 3000 - 200 95,606 Geraer H. u. Cr. fr. . 300 — Württ. Bk. ⸗Anst. 3 . 7 . Pmiralsgartenb 3 — , , . 86 ö i sh i io bbs - S5 ß enz. Gr c sh . do. Voereingban . , , . 3000 - 300 98,A, 75 2 tett. Nat. Hp. Cr. o neue 40 0C 2, 7h bz 1 zb Job ß 65 ch ai 4 1.1.7 3000-150105 06 do. Privatbz So6. ii dd, , . . i 1 102,90 b G do. do. rj. 1104 1.1.7 3000-200 101,506 ö 200 ßGco.— — Bank. f. Oriental. Eisenb. 47 IlI0o, ,

21 . S 3 —

— ; * d —1—

600 114, 00636 aucksch Masch. 600 128,75 bz G hön. Bw. Lit. A 600 118506. do. abgest. 300 84,606 Pietschm., . 300 2I3.75bz3G Pluto Siesnkhlb. 500 S881, 006 do. do. St. ⸗Pr. 100 310,004 Pongs, Spinner. 1000 i bz G e. 1000 91,75 bz avensb. Spinn gl. 2bad * 4092 bz Rednh. SP. Lt A 5600 94, 10bz Rhein. Nss. Bw.

D de

L L S L s- G s, = s 3 . . . .

— O

O

. III. rz. 116 do. ITV. T3. 110 do. TVD. T3. 100 do. VI. Dtsch. Grdsch. Obl do. do. Dtsch. Hypb. I. Il. do. do. do. d, en do. do. Dresd. Hyp. ⸗Obl. r kf. Hp. P. XIV. mb. ir br. do. 4 3. unk. hn goo

do.

Ml yk t. 125 . do. do. ... 4 v ö do. ö

Meininger do. unk. b i966 do. Prm.⸗Pfbr.

Nordd. Grder. ev.

Nürnh. Vereins bk.

. om. Hpb. J. rj. 120 do. Lz. 100 do. conv. T3. 100 do. III. IV. neue 4 do. V. VI neue 4 do. conv. x3. 100 391. Prß. Bderd. rj. 110 5 do. lll. I.Il. rj. . . rz. 1134 bee, 1164 do. III. Ill. s 105. 4 do. XII. TI. 1090 4 do. XIII. rz. 1004 do. XIV. rz. 16060 4 do. XI. x3. 100 3 Pr. Gtrlk de. xz. 160 4 do. 1880 85 . uk. b. 1900 o. r, . Dp do. VI. 3. 110 do. div. S. rj. 100 do. rj. 100 Pr. Hpot. A. 6 Gt do. do. do. do.

Ith. Hyp.· fbr. 29 bee,

. =

— de m O

— —

1

4

1

ö . 1 3000 - 100102, 003 G do. do. rj. 100 4 3000-200 100,790 bz G Hamb. Hyp.⸗Bank 15090u. 750 134, 25 Obligationen industrieller Gesellschaften. 64 3

ööbs = 16gsss ög be GSübi. Bob. Kirch. i versch S5 — Hg ig, be c; Panng. Bank, ö ish 6G z * 3. , nd , r ö

3000 - 200 112,756 do. do. 33 1.4. 10 2000 - 100197506 köln. Wechslerbk. 600 96330 h Allg. El. G. rj. 1004 1000-500 99,295 bz BJaroy Wal w. ö

1

1

1

5

1

1

1

k

hob 0 - 2001102. 30636 ; Königsb. Ver.: Bk. ä 6860 896,606 Anilin · Fab. rz. 10h 500 106,506 Bart. Lagerhaus , , , , , lo ,,, Berl. Hy. . Hat. g Fagezh 8 deipz. Credit · Anst. 300 16558, 3906 do. do. 1890

1000-200 u. 1. 7., und . Bant * 1. 5.) ö 8, 5000-500 Div. pro 189] 2 Stiicke zu M0 Lüb. Comm. Bk. eb. 300 112,25 G Berl. Neust. . 250 Fr. 140,506 Boch. Gußst. (103

=. l Aach. Vize. j. abg. 6 1000 li08 et. bzB Luxembrg. Bank. 2000-500 —, Allg. D. Hand. 9 45 1000 . 398 Magdeb. Bank⸗V. 600 109,20 bz G Buder. Eisw. ö 2000 - 200100,7 Amsterdam. Bank 71 20 fl. holl. Ih3, 25G Magdeb. Priv.⸗ B 1500 106,25 bz G Centr. , 2000 - 200 102, 295 bi Anglo ⸗Dtsch. fr. Z. 300 100,006 Maklerband . 600 112.606 Dess. Gas (105) 2000 - 200 94, 90 Anw. Centralbnt. 300 Fr. 1058, 75G Mecklenb. B. 400/o öo0 — — do. von 1892 96 1500-75 — — 53 Bank ev. 3066 — — Meckl. Hyp. Bank 600 133,75 bz G Dtsch. Kaiser (100 3000-100101, 25bz . Rhl. u. W. ev. 30 — — Mein. Hp. B. 600 300 1l10700b3G Von. Dmpfsch. v? 6h = 24.706 B. f. Sprit u. Prod. hbo0 66 00 ba G Mitteld. Creditbk. 300 II00 00 do. von 1386 I -= 56 16 Oobz G Barmer Bankver. 600 1113,00 do. pr. ult. Jan. —— Donners marckh. ⸗ oO 3000 - 100 102, 006 G Bafcler Bankver. — 500 Fr. — — Nat. B. f. Dtschl 61 — 300 115,30 bz Drtm Union ö 300 129,508 Bayer. Handelsbk. 200 fl sũdd. — — do. pr. ult. Jan. 116, ol is, 7hal 16,00 A 1; ö b] Elberf. Farb. ¶ 06 3000 = 300 lol, so bi Berg. Märk. Bnk. 660 li boet. bz &. Niederfach. Bont . 300 Erdmanngd Spin.

1000-100101, 80G Brg. Mk. Ind. Gs. 600 Norddeutsche Bk. — 500υ ̃co. 3], ioG Erin, Gewerksch. 2000 - 100197, 00 bz Berliner Bank.. 1000 10h 50 bz G Nordd. Grundered. . 600 83, 3. 5bz G Frist ERßm (165) 3000 - 150 — — do. Kass enverein 3660 124. Soßz G ,, Bk. . 600 — — Gr. Berl. Pferdeb. 3000 - 1509 - — do. Dandeltges 100 n. bool a b; Desterr edit. ͤ 160 fl. P. — — do. do. JI. (100) 3000 -v 150 - — do. pr. ult. Jan. 140,204, 70a, 25a, 80 b] do. pr. ult. Jan. 171, 203171 Obi 1,50 b Hamb. Amer. Pckf. 3000 - 150 102, 30b36 do. Makler Ver. 1000 127,25 bz G do. Länderb. abg. — 200 fl. G. — , ugo Henckel ( 06) 3000 150102. 30 bz G do. Prod. u. Hnd. 300 — Oldenbg. Sp. Bt. . —— enckel Wlfsb. 105 3000 — 150197, 006 Börs. Handel g V. bo00 140,256 Osnabrücker Bank — 500 3j, 106 ibernia Bergwk. . 3000-75 113, 506 Braunschw. Bank 300 108, 896 Ostfries. Vl. bo so — 600 lse Bergb. xz. 102 ersch. obh = 7h 107,756 do. Creditbank. 300 112, 26et. bz G Petersb. Disc. B. — 2650 Rbl. P. 17 21 (HobrG Kali · Wk. Aschersl 1. S660 – 100iI65, 606 do. Hann. hh . — 600 109, 606 do. Intern. Bl. = k —— Königsborn (107) 3000 - 1001111, 256 Brem. Bk. Mrkst. . 1000 1101, 86 1 yp. Bk. — 1200 uz asc König Wilh. (102) 7. 3000 100 100. 530 b; Bresl. Disc. Bnk. 600 9b, hbobz osener Prorxinz . 1500 v. Kramsta... 3000 - 100101, 253 do. Wechslerbk. 600 95,908 G . Bodenered. 600 eb 106 Laurghütte Part. 3000 - 100 102,60 b G Brüsseler Bank. ho0 Fr. II7, 006 Pr. Ctr. Bod. 600 157, 006 Louise Tiefb. 100) 3000 - 100103, 006 Chemn. Bank ⸗V. 306 — — zi vp. Act. Bk. 120, 00 bz G L. Loewe u. Co. ¶ M) 5000 - 100 95,253 Goburg. Creditbk. 300 110,506 V. A. G. 230 /o 103, 7h G Möll . C Hollb. 106

0 5000 - 1001101, 506 Daäͤnische Ldm. B. 000 -= 1001101, 30 G Den , Privatb.

. K

h00 u. 200 —, — Bau e ,, 3. BrlNeust. , do. Humboldth. 3 500 . . Rais. Pilb. — 1500 03,50 bzB . Moabit... 8 — ol ene 8 656 . do. Kl. Thierg 10 , ,, Brl. A. Omn. G. 124 — 4 e n Na. Arnß Mäh, h z , ‚ do. Ba. A. Ges. 109 — 4 ob, 26 bi Vo. cz. Ban- gl. 73 fr. , ,, ö . do. Charl. Pfb. O0 = H . do. Ben fm ih 1060 u ο . πάσί&.RBklj . ö ir f 1000 u. 0M 06,306 ö h Polz Compt. 14 ö ö ö. Dot. Kaiserh. 1000 . 500 - 1 . . 266. - 160 102 „Hob6kl. f. 3 .

660 -= 166 165,006 kl, do. do. St Pr!

1600 - 00.6 =* ooo - H6G ioz, 0 b̃ kl f. . . 6. .

1000 1000 u. So Io 36 bz B . , 1000-500 . do. Wilm. Terr. 1060 u. 5G oh, ꝗobz n Brgw. 1 10090 103, 006 ielefeld. Mai. — 4 1660 iG 3606 . Yismarckhntt: t 4 1000 u. 00 03, 56G kl f. Joch ww Vz. C 1 10560 165, 66 B Bochum Gußst. 1 1660 isl oo G Po. pr. ult. Jan. 3000. 1000102 506 Bonif. Her Vgw 60 u. 200 Iod, 235 bi G d , d,. 820 102,403 e hie Kohl 1005 1090 166, 16G M ü . dos, oo lo ασοά Błfi. ö Jutc· Ep n 00 — — r 100 boo sos Job fl i, . 3000 - 200 100,190 b; kl. f. res. Sel .

94 — do

8 **

— S

de

——

2

-S 2333

— do * dẽẽ = t=

2 .

de- S - -= e =

— — — — — — — — — *

.

C D O —

1

. —— O — — — — Oret- t

8

r = R G . 9

11

B — — — — — 1 — — — —

.

6,906 alker Gruben Russ. Maschinfabr. 600 — —— , * In Lignidation bestudliche Gesellschaften *

. Schief. Bz. Zint . leg bG . i. ö. 1 Bauges. f. Mittelwohnung. 300 — B38, 106 1600 G, . d 1 * Liquidati Zin 1.1 609 Io, 80h do. Kohlenwerke 25 90 bi G en dg r der reer r e , 127,50 bz Industrie · Actien.

lo zol lo, zMn, ba, hobz bo. Sein zrramfta

1.7 164,00 63 Schulz ⸗Knaudt . 106,006 (Dividende ist event. fur 1801 / oa resp. für 13g / os angegeben) 13 mi 8. * . * * ti cte 1 JE

or

2 — —

e / ä/ä/ä„ä„/// /// // /// Kd , , ä ääÄä /// w d /// / / . ,

/

e 290, c 88 3

4 4 ö 4 4 4 4 f 200 ½ 242.006 emmoorPrtl. C ooo / Soo 83,50 G erbrand Wang. 79, 00bzG Sibern. Dam Gs ,. do. pr. ult. Jan. Ea, 0n bz. Hildebrand, Mhl. 234.75 biG Höchst. Farbwrl. L900 B. oörderhutte alte S6. 10 by G do. conv 16, 56M bi G do. St. Pr. 122, 10 * . Wagenb li

— — — 3 — — . 1.

2

1

—— * e

— 8380 & S — SC — 21

n

9 — 2 5

162. 50bi G Dioidende vr

. Aachen ⸗Höngen. 7,196 do. conv. 110, 50 bz G , . . 139. 50 bz G Haͤuserbau 92, 00 Mm A Kohlenw. 94756 Annener Gßst. ex 71, 75h Agcan., Chem. ev. 1000 50 —— Baugef. 66 ev. 1000 07, 10b. G do. St. Pr. ö 133,506 do. Ostend 38,20 bi Berliner Aquar. 106,00 B do. Cementban 03 756 do Cichorienfb. 71 Ho ) do. WkzSnk. Vrz. Birkenw. Baum. 77 obi G Brnschw. Pferdb. 125 20 bz Bregl. Br. . e 9006 Brodfabrik . 76. 50bz G 94, 75h 164 50 bz G 128 00 44, 50et. bz B 21, 75G 94 006 126, 80 115,00 600 993401 G i, . ĩ ⸗ 316 vendorf Ind. 1200 300 ß 0G ö

— 2

90608 Slemenz, Glash. li 69 biG. Spinn und Sohn 36, 75 b G Spinn Renn u Go — — Stadtberg. Hütte 56,75 bz . Chem. Fb. 92, 7h bz rd. Prtl. C. 40, 1096 glan 8h Didier

125,006 ö (n. — — .

127,50 bz g Vulkan B. S4 80 bi G do. do. St. ⸗Pr 110,60 bz Stolberger 3 1j 77 00 bj do. St. 3 54 005 e, St. 108 006 Thüringer Salsn do. Ndl. u. St. J. Titel, I t Union, C U. d. Iich Bauv. 56 35h , It. Dpfg. 168, 66 do. Vorz.⸗Aet. . 38, er r 14,5756 Vict.⸗ a 1896 65 G Voigt u. . 6,0063 ö u. Schlüt. Ih Ho bz cd Vorw. Biel. Sp. 54. 9obz R 96 teregeln Alt. O4, 4095, 40495, 103 e. rht Ind. 060 35, Ohh nion S.⸗P. ito / zoo 74, Oo0bi G Rlier⸗ Dampfm. 600 13,506 Wilbelmshütte.

—— — — — — — ——s — —

A 2 — — — K — 2 2 1

285,25 bz Seck, Mühlenb. 5 .

18 0 83

ö

2 — —

1

1 . . 4 4

1

f

*

D D O0 — 0 —1— J 5

400 40,00; 600 113, 00 300 69, 506 300 92 00bz 300 117,256 600 — — 600 — — 1000 86, 106

— O00 de

8.

2

39, 235 6 Wüttenh. Spinn. 15499 bz ugo Bergwer? . . , . . 9 hz nt. Bau 4 16. al 20 n , e 1 db, b bi 8 Taliw. Aschertzl . 5 Cayler aschin 4,8065. X Kattowitz Brgw gl, het. bz Kaufm. Knstdrck ooo hoo 120 09G Kette, Vpf. Elbsch 660 5h, 006 Reyling u. Thom 1000 99,756 Köhlmnn. Gen. 600 87,506 Köln. Bergw. . 166 122 50 eb; B] Köln- NMüfen. B. 300 138 005 do. do. cony 100 fl. 109,25 bj G König Wilh. ev 1000 81,60 * do. do. St. Pr 1000 1253, 50bzG König. Marlenh 1000 / 360 218,50 B , Prjll 105.90 b G Körbisdorf. Zuck —— Rurfürstend. Gs —— Lauchhammer. 71,40 bz bo. conv. 151, 00 b Laurahũtte . 54 603 G do. pr. ult. Jan. S3, 90 bz n, n. Sh. 00 B k. f. Leopolds hall 96,00 bz do. do. St. Pr.