Südwestbahn gar.. ... Tranzkauk f Obl. gar. Warschau⸗ Teregpol gar. do. do. kleine . * Ser

Wars , ler

101, 40et. bB ] Galij. Carl Ludwigb. 1390 4 n Ferdin. ö D.

auch Ort. 6. . 9.

9 Ez r. 89 Kronyrinz Rudolfsbahn. do. (Salzkamt.) Gold 3 60 bꝛ K . . lõb. O0bGkl. f. s

— Q — x= 8 — 2 — 2

625 u. 125 Rbl. M. 94, 306 J w — p — * — — — — , n le, , , io, z Ostor. en n 1 — 46 511 6, Iz. 10h Dest. Glbthalbahn — 200 fl. S. i090, 25h Itallen Merthion 65 11.7 S800 Fr 2 et. , B ibo n. H Kl. Ri i dl 6 z s Genn . oö , , 1960 35 bi do, vr. nit. Jan. 13130 , r io Kißl zt. iSi bo bre s rr, . n n 1 290 s. G. B53 B tal. Mittelmeer 5II1— 4 17 12500-00 r si & ec, 1250 Rbl. 97 O0bz G S , . * MS 102,30 bz Reichenb. Pardub. 2 200 fl. C. M. 81, 906 89. Ir. ult. Jan. 100, 102 306 25 Xbl. 823 b 6 , , ; 300 , ,o brG Südbster. Eomb ; S060 Fr. 143 006 Jura Simpion 2 ge. 20h 135 Röbk. Pz 19G , 300 Sg ob; do. yr. ult. Jan. za 42 Job do. dy. St. Pr. 249 ds gr. Wladikawkas Obl. gar. 122 Rb. M. Ps, b0G ü. so sa obi ng alk, gar) 4. 200 J. S. B65, 60h; ttich.· abi Ig 399 *

ö 06 * JZarskoe⸗Selo 1 Rl. ne, . Aus ländische e , rn, und , Ver. Arad. u. Gsan. . 100 fl. P. 102, 10636 Tuxenib. Sr Sn, 2 359 l. 66G Albrechtsbahn 1 — ß 14 L200 i S. i919 . do. pr. ul. Jan. 7 7 zabs Bet 1 10 6 3 CaliforniaDregon ry. 1918 Lu ig, ph 20. — ; 1.1 abg. . . KR äl7 Ho bz Baltische (gar.). . 125 RI. M. — — Sch weij. Gen rei 4 ö ,, . 1895 Höhmische Nordb ot — 41 14 1b f. P. Ii o Done bahn (gar.) h 120 RhbI. M. 101,309; do. pr. ult. 34 * 13986 — . p. ust. Jan. 111, 106 Iwangor. Do mbr. 125 Rbl. 32 Schweiz. N erdostb 5 Sl, go bz G . ö Böhm. West zahn 73 — s6 IL. 7] 200 f 8. G 149566 Nurht⸗ Kiew. 20 7 ö do. pr. ult. Jan. — do, P, ult Jan. „ — e, t ar. ᷣ 128 Fbi. M. B66, 806 do. v. izzi — 96, 306 Buschtehrader B. 10641 — 41 11 1 220. . P. 1129, 996 Ruff. Sr. Cisb gar. . 125 JFebi. Pt. ; do. St pr.

S5, 00 B do. P. ult. Jan. . 3 ou, za, 30 b; do. pr. ult. Jan. . Schweiz. liaigiu. 5 1000 500 79 8844006 Csakat. Agram. . oh0 fl. G. 105, ö Riss. Südwhb. gar. H, ah 3 1.1.7 10900 - 100ꝶοl 33 de vr. nlt. Jan. 10090 9 , Dux · Bodenbach ; H f. S. —— do. do. große 5, h 1.1.7 ls ul σομμπά Weftfijil Si let. Z / 1000 7 71, bob G ö. p. 6 Jan ; . ö 226, 10 ö ö. . —— 1000 Is. H0 G 9. 5. on f e,, ar treßnol 5 — 5 1.4. 19 looo u 100 ht M- ent che Gisenbahu- Priori 1000 J 114, 89G Gal. Carlx. ö 200 fl. G. M. 92, 50B do. ⸗ 8614 10 160 Rol M. 3 Dent iche Gi senhahn⸗Stamm⸗Frioritaten. 1000 4 11G. 1okhz No. P. mult. Jan. * 6 j Warscha n x e, 1 66 Röi. PH. E020 al. Goh. Gt pe g — a 1 1000 103.7063 . rg. hf St.. 112,402 do. pr. ult. Jan. 200,7 0Qu 201,50 bz ö 53 12 31 1000 8 74,80 bz G . Ja schau derherg 79, 006 Weichselbahn. 3534 5 15.4.1 1000 — 100Rbl. P. —, — 6 de. ö 411 1000 5 592.00 Ironpe, Rud. gar. — — Drt. Sry ; . h . 1000 5 108, 196 Lemberg. Czernom 105 8096 gu st⸗ 1d. Rotterd. 2 ; 1000 f. Holl. ][. bz

Ungar. Gold⸗ Invest. . n n do. Papiertente 5 do. do. pr. lt J Jan. , do. ö . 44 do. do. do. Bodencredit. 41 do. do. Dold. Sfbr. do. Grundentlast. Dbl. a

Venetianer Loose

Wiener err nal, Mal 3 J 88. 666 Mae e Grenzbahn. JZ iricher Stadt ⸗Anleibe 31 . ö. i

do. do. pr. 1 . Jan. ö do. do. gar. v. 1574 . 3 . v. 1885 . zungsn

Gisenbahn⸗Brioritãts · Actien und Obligationen. . ö. . . ark. II. A. B. 3000-300 Æ 169.303 G efterr. Ang. Go r . 65 nm, e 1 300 4 99.30 bz G de. Localbahn bl. . Berl. Ptsd. Mgd. Lit. A. 600 A 102, 0906; do. do. Gord Hr. , ,. ö zo00 - 300 Æ 106,50 6G kl. f. do. Nordwestb. gar. Braunschw. Landes elfenb 500 4 lol, 20bz do. do. Sd. Pr. Breslau Warschau 300 6 1063, 19B. do. do. Lt. B. (Glbeth) D. ⸗N. Lloyd (Rost. urn z000- 500 M ö bB Ostrau Friedland ... lberst. Blankenb. . S8 5h00 u. 300 Æ 101,560 bz G , ,. übeck⸗Büchen ö z000 — 500 4 aab⸗Oedenb. Gld.⸗Obl. . en berge 600 Sh 20 B Reichenbg.Pardubitz (S.) Main z ⸗Ludwh. 68/69 ger. 600 4 102,70 bz Sẽüdhstert. B. Comb. ). Mainr vᷣdwh 7h. 7bu. IScv. 1000 u. 500 Æ 102,70 bz G do. do. neue.. do. do. v. 1874 600 M. 102,706 do. do. Gold gar do. do. v. 1881 1000 u. 00 M 103. 20a, 1 bG do. do. Gold) do. do. do. 1000-500 Æ4 98,B70 b B Ung.⸗ Gal. Verb. B. gar. Meckl. Friedr. Fran z⸗B. ho00 - 500 Æ 97, 75G Ungar. YJĩiordostbahn gar. Oberschles. Lit. B. .. 300 460 9, 306 de. Do. Gly- O. gr. do. Lit. E. 3. 3000-360 Æ PD9,630 bz G do. Gis.· G. A. d ho0g do. (Nrdschl. Zwgb.) 3 3000-300 4½ 8 9 G Bo, D. 10990 do. Stargard Posen 4 300 u. 150 4 101,70 bz do. do. 3600 Ostpreußische Südbahn J 1500 300 4 103,40 3 do. do. 100 do. do.

V- . — —

23 .

ee 3 8

8 Gas *

837 — — — O ö.

S 3 T V — T — —

k

s =

—— * 2 2 ö

. !

—

— 0 — — — — —— 22

— — — 2 — ——

& — — — — — — * doe

6

.

22 .

3 — *

D

5 —

80, 006 do. ; 79,20 bz G ⸗ 79, 256 Ghicae zo. Burllngko ; 108,506 Denver Rio Gremde? lol 109 Illinois · Central.... 10009 2090 . B56, 50 G kl.f. Ransas⸗Midland? 2000-490 489 98,9006; , Manitoba (St. Paul n. 34 200 fl. S. 92, 89G North ö e, 1 6 600 A 108,00 . 6, 2090 f. S. gl. zo G — Isi. 200 Mr — — ] D 150 fl. S.. . Railw. Greg. n. Nav. ze. 400 68, I5 b; St. Joa aun Valley. 5000 —=200 fl. 82,256 kl.. South. Pacif of Califurn. 300 Frs. J 50 bz St. Louitz S. W. J.. oh Frg. hö, 25 by St. Louis u. S. l nclse⸗

2 *

* S . ö 4 2

E

6 8

7 — ———

C — 2 — — — Q O ο0 0

500

890

3 2 — — — k de 83

2 —

ö

2

* 8 58 *

5 3

= — 86 GGrs

D —

de d do d?

33358

e , , , e. BJ

1000-500 4 10,50bz Desterr To albahn . . 83, 10 bz Ganaba Pacifte 5 — 39 100 5 6, 10 b G oo] 33106 ,, 5 hbz Gotthardbahn 6 — 4 11 6060 Fr. ib. 3 n 1000 4 106. 80 br H ö westk. S. 189 50et. by G bo. vr. ult. Jan. 156, 50 57, 50 b : do.

200 fi. S 104506 bo. 1000 6 2, go bz G do. p. ult. Jan. J do. neue 5MeJ . — 411. zoo , Wein. Gera do.

2000 u. 40690 Fr. D6,70Obz St. Louis II. 6 B. , 1000 5 24,50 G .

200 fl. S. S8, 10 bz . . Dessauer Gas. 10 200. 2 4,90 bz Nechen· Nastricht. looo -- b00 fl. Holl. 10. 50G Dei j he Ba gef 24 t 02, 9o hz Anatollsche Cin nbak n 10200 - 406 0 8588 7563 G ö do. . Spin. 5 103.30 do. bo. kleine 08 89 80 bz ö ö do. Spiegelgltz. 5 663 Getthardbahn 1000 Frs. 104 20bß G6 Indu ftrie · Aetten. do. Thon ghren 1 15

103,30 Italien. Gisenb. Vb] ar. 2h00 u. bo0 Lirt 56. 606 K vol f er 189109: K Doanertzr . Ibo - 300 , — do. Gisenb. Silb. Anl. 1 6/25 3 Mitteln Th. rr . bo Lire 35d, ,, Din wende per icon isa gi. r. Stig i Dor tm hn. e n00 Rheintfche ; 600 16 — — Vorarlberger 4 ] , Konig Wilh. III. NMederl. 44 1000. 41090 fl. Hon. 101,506 . K 4. webe ers orꝛ ö a 86 . 4. = do. St. hr. Lit. Sa ilbahn 1000 u. 000 Æ P94, 50 bz — do. do. kleine 4 100 f. Holl. — . ö Hoahit 9 54 id So 88 do. Jo. p' ust Jan. Kö P00 = 60 0. ö Baltische 151 . 96, 70 p G givorno · Florem ooo FIrs. , . do. Vor. 9 — — 4 119 . 1756,25 Dregd. Vau⸗ Gef. Werrabahn 1884 - 36 1500— 300 Æ — — Brest ⸗ Grajewo . . —— Desie de Minas 3000-500 M, 60 B Bock. 6 — 4 110 10a te, h Düss . Chamotte

do. 1890 1 5 .

1000 165 M. lol, goB Fre, e , sfenk. gar , , , . Fenn Cisß do C. 2.35 ft. 3. hob n. do , i ch B56 um. e 1 h *in h Hu Den n n nr Wismar ⸗Carow dob u. 100 M—‚ = JIvangor.· . 4 110 666 S6 zo Düffeldors. Wag.

e, . 6 zo do. do.. 33 . 1.1 t. 3. bbb u, Löh , och S Friehrichshn. 6 6 öh Mie. o los J Roglom· Boronesch . 3 gl, iobz G Sard. Obl.stfr. gat. 2500-500 Fr. 79, 60 B 6. ebein 110 1000 9 59 by G Duxer F ohlen ev. Sl. 20G do. . O isoο Lc, 60 b. Dynamite Trust

. h 600 66 91, 20b do. do. klei 500 Frs. 79,90 bz Königstadt. vo, zoo 300 A 100,40 bz G Kursk ⸗Chark.⸗Asow 3 — 600 130,90 B do. pr. ult. Jan. 94 .

2 — 4 — — Q— — — *

. X 6

EkRRERRKERER

3 —

— / / // 2 . a

——

—

300 165,006 Ludw. Löwe & Go 18 300 78. 25 *. doulseTiefbau ev. 3 — * 600 123,25 bz G do. do. St. pr. 7 600 84,90 B Mrk. Masch. Fbr 3! 600 136, 00bz G Mrk.⸗Westf. Sn 600 89, 0065 Magd. Allg. Gas 82. 40 bz G do. Bauhank 2 300 — — do. Bergwerk 33 300 B56, 900 B do. Stra ßenb. Hh, 40 A564, 80u5 5,10 bz Marie, cons. Bw. 100 / zoo l 38, 06 Marienh. KNotzn. 1000 — — Massener Bergb. 600 54,006 Msch. u Arm. Str 1000 127,75 Mech. Wb. Sor. 1000 56 Mech. Wb. Zittau 10 11134, 000 Mechernich. Bw. 135 30n 50 bz Mend. u. Schwrt. s00 siod obe‘ Do. do. St. Hr. 1500 123 006 Mir u. Genest. Tl. L iooo / voo( 211, 00bz3 G . u chlh 6. 590 93 006 B Neue Brl. Dmnb. 1 300 N78, 75 bę G Yleufdt. Metalsm. 1000 — Nenurod. Runst. A 300 67 Oo 3 Wagenfhry. 1000 / vo h8, 60et. bz G Nolte N. Gag G iaoo zoo 2313 50 IJrdd. Gig Bolle 300 68, 00 bz G do. Jute⸗Spin. — 1000 31, 1065 rd. Lagerh. Brl. 16 — 137.70 bz do. AJloyd . 0 1 7äà l 37, 50a, 25 bz do pr. 3 zan. 73,50 B do. Wit. 8 73, 50 B Nordstern Gier 6,50 bz G Aberschl. hm J F. 96,50 hz G do. Eisenb. Bed. 59, 00 bz do. G. J. 6 x. R 19006 G Do. Portl. Cem. 0 774,75 bz * Por ⸗ Cem 9 563, 006 ass.⸗ 1 con 300 112,25 bz aucksch Dia jc 128.25 bz G Phön. Bw. ] Lit. 18.5063 do. abgest. 10 — S4, 75 6 Pietschm., Mußt 0 212 90bz lulo Sie mm fbi. 15 — S0 25 b GG do. do. St. r f 311.0065 ongt, Spinner. . 1 179, 75 bz G reßspanfabrik — 791,70 b abensb. S 66 z 11 139. 563 u ar an o bi Rednh. SP. Lt AM 9. 317 300 11,00 Mä, 6obz cd; Fihein. RNff. By. 3 — 4 11 360 B35 Io doc e ,, i. 7 — 4 17 1000 78.50 bz Rhein. Sthlwek. . 417 600 149,50 bz 32 Hob 6 licher Month v. 15 — 4 14 1000 161006 19 ob brich Rositz. Brnk. W. 23 — 4 17 500 85 506 1,7 ö 513 do. nc rah. 3 — 4 1.1 500 65, 90 bz G Sen, at on 52, 50 G , Kmg. VJ. — — 4 1.1 300 189 806 chor. 12. 50 83 do. Stickmasch — — 4 17 309 3

1000 eor] 213 960 Witt. Gußsthlw. 363 Wrede, Mal. G. 41 wo 6 * Wurmmrep! 1 387,25 B Jellftoff verein 0 Jellst . 6 RBizb. 0

—— — — — —— —— - — — — — — —— —— 2

Kd

2 — — 0 1

—— .

e we, = . w n m r E m . 6

ö . j, 568 Allg. Elerctr. Ge

. 566

13356

15, 39 b G

111003

io hn 6

1000 158,50 bz 6 , ö

zoo 110. 004 : Nichtanmtliche Cure.

5600 55,00 G

1000 68,756 2 nn vlan tic.

13606

72,50 bz G Berl. St.⸗A. 18923

m 285 006 Dorle ds. v. 8g 3

l, 75 G Duteburger do. .

71,506 Hilde gi chm er s.

300 81,506 5. Glad dach d

abo / co 6, 2h bz G do. d

600 56,10 bz G Stralsunder do.

1000 97 O60; Fe marie do.

1h00 36, 00 bz G Wiet baden do. 261.

1000 98. 40b Danz. Ho v. Pfdbr 3 11 , 11

1009 350 66

10 36 7 .

—— 8

der e e e e, = G e e, = =/ = . . . , O e = . O O e Oe e h.

e w d & do , Q r=‚ 0 = 2 2

J. ——— — — — — 2

/ / — — — — — — — — —‘ 3 6 .

/

— — — — — — — —— Q —

ö ̃ 2 8 = 1 / / / /

Sg 0 g X - 0 0 , g ö 3

—— = — —— —— — —— w — — — — 2 *

2 —

— — — — — — e r ü 2 — — — 5— .

3. * . 2

1 . ö

— C D D

mne, dan gar.

Böhm. Nordb. Gold⸗ Oil.

Buschtshrad. (Gold) Obl. . - Dur · Bodenbach 51 do. ;

do.

ö.

dir gen Gold · Oblig. 5

do. 4

ö. 1591 *

*

600 S 51 20636 1000 erz. —— ,. . — 1000 u. 00 M 103, 70bGkl.f. do. 600 . gl. 30 bz do. 1000 ISrz. J Norhdeui he 1009 69, 00636 Ictert Ma 6. 3b.

2000-500 Æ G92, 4abz G do. do. d 1000 Frs. — — 2 abg. ö —

200 Ger 96,306 do. . 5 4. 500 Frs. , fefferber '. 9 —

1000 - 100 Rbl. P. — — Serb. Gist . boo Frs. 8, 20bz G . oönb Schl. 4. .

— 1 *

300 270, 25b Gk. f Ggestorsf Salo. 1000 732, Mbr d, Gifberf. . fb. . 300 E00, 5h bz c; Erdmnntzd. Spn. I. 9 1000, 0 226, 60b e f. 5 Eschweil er Brgw. o 1000 125 25 b G Flöther Masch. . 600 8990636 Fonrb. Gummif. 300 91, 50et bz & . Zucker

ooo - 100 Mer — — Kurt Kiew 100 Mer — — Losowo ⸗Sewastoyol. 1500 n. 300 Æ — — Mosco⸗ Jaroslaw... . S1 50 G ᷣtosgco Rur

⸗ 100,B, 806 Moseo⸗Rjäsan gar. . 300 4 109, 40 bz S gie , elne gar.. 300 4 100,10 Drel⸗ Griasy 300 6 100,006 do. Elisb. Westb. ö. strfr. 83 4 2000 n. 400 Æe 1012903 oti⸗ Tiflis gar

do. strpfl. 4 3000 u. 500 Æ 96706 . ö

do. ö stifr. go, . 99,106 kl. f. Rjaschk. Morezansk gan.

— 83

C — —— —— —— — ,

1000 u. ᷣ00 Æ 87, 006 do. 500 76, 7h b; G Schultheiß . — 2000-00 Æ 33, 00 b; G Sizil. Gols. 1. ftenerfre h00 S3, 90 bz Syand. erg 1000 200 MRM, fol , bobiG 3. 36 ; 883 906 mi, . ram,, 600 6 gl, 10 bz Sũd ; Italienische ; 000 u. hoo Lire 59, 00 bz ö. Vereins eono 600 4 l, 20bz do. küeine boo Lire 59, 00 bz . do. St. pr. . b00 fl. Holl. 99, 70 G ö Victoria. 5 .

O —— — len.

.

1000 115,00 bz G reund Masch. e. 1000 100,756 xister Nom. c. agg nan Eisen. 1000 71,25 636 Gelsenkrch. Dm 300 ö do. Pr. ult Jan. 1000 * 44 Mar. itte 10 too / z 0σ0οN —, ger 5 1000 —, ge. Sta nim r. k 18600; 3006 —, — do. kleine . — 4 Germ. Vor Aet = 85 Glöh. . Giesel. Prtl . 14025636 Gladb, & S. 3. l dab: Glauzig. Zucker * 66h Srl. . ub. 71 00h do. Maschinenf. c. gh Greppiner Werke 64 560 bz G Ge. rl. Pföbhn. 125 — 1541 6663; Gr. Licht. B. u. Ig 125,006 Gr. · Lich tf. T ch ¶iogo / poo 84, 75 B Gꝛiuso nw ert bo 396, 75 bB Famb. Amk cht. 1000 52, 006 do. pr. ult. Jan. 1000 31.256 Damhg. Strznb. 5800 84 0063 G Hann. Bg. St yr. 4 1000 126, 756 do Maschnfb. ev. 300 63 6h do. do St - vr. 22 — i000 131 60G do. do. Litt. B. 6 400 . da nsa, Dmyfsch. 33 300 9 Hhos 3 Harb. W. Gum. 21 500 126,50 hartrt Brückh 8. 12

ö

I 1. l 1 14 1 8318 — — 1 n 7 ö L C O L D M ,˖ n n r Ce e D e c 2 6 2 4 2

866 V

2600 u. 500 Frs. — — Trangvaal (Gold) gar. . 12 37 20060 - 500 * 92, 40 bz do. do. 1891 . 1090 fl. 0b; G . ö r, öh bobs do. d. 6 ,, H. p. = —260 82,7 binsk · Bologoye 200 Nis do. do. 18904 11. . ĩ b 96 & ö Dor munder 265 — , 5 . . k S. *. , . do . 200 Mir 3, . 5b 6 Wilk elm. Luxembg. Bahn 3 1.5. 11 O0 Frs. 89, 73 G ö. D , 5 * . 1 2 P no . * am. ö 3900 85 5 * 53 ö. O*Rbl. V. — — 3

e Rh. Hyp.⸗Pfbr. Dis conto · l 3 1 794 16 S0bꝛz Wrsch. Gomm. B. 360 bl . i delt 8 en, ö i for 1 10 Zoo- 109 (i708 on pr. ult. Jan. 184 Hon Hoꝛ, ß bu Sh 40, 2ᷣ do. Vize · Van . ö ö S.⸗ Ti. Stücke zu dd. ien. 2000-100 95,B50 6 Yen ne d r,. Ban ev; ; / 2. ö . p, Br Rieb. 10 ö. Anh. ⸗Mess. Vfdbr. 4 6 1.7 3000 - 20901101, 506 do. Gomm. Dbl. 53 i.. e 5 66G Dresdener Bank 600 . ; — 5 Band . . 100 0G . 1. ier. H ö. w- Hann. . . obo -= 200 Il. Chet bz B Schles. Bodenerd. 5 ö. ‚z30oo- 150 - — do. pr. ult. Jan. 142, 10a 143bz Wien. Bankverein — 1 — n 86

C — —— — 8 ——

. J ii

— 28 HR ö — — —— — —— — — = —— —

d w

D

D . . . e . , e O, b, , o , = .

8 ö

28

6 — 1

R . . = . . . . k == t

—

6 —

——

—2 0 do. rz. 10 4 versch. 3000 —- 150 — Dres dener Vt · V 654 1000 1108, 806 do. pr. ult. Jan. 102,75 G An l m Aci Gef z 2 . . do 6 29. 3000 - 2001101, 408 do. Cr. A. f. yu. H. 19 300 . Wiener iin zn ant — ] 200 f. — — 1 . Bauaug s 6 300 112,50 B do. do. unk. b. 198034 1.4. 10 5000 - 200102, 25 bz Essen. Cred· Anst. 7 00 21, 80 8 do. pr ult. dan. ; 5 — — ⸗ di er hell.. Cem. 5 300 1081036 do. do. 1. 34 1.1.7 3000 - 200 95,60 G Geraer H. u. Cr. fr. . Württ. Bl. Anst, 6 — 3. . Iid ara lz gartenß 3 3000 - 300 98,90 do. do. II. 36 1.4. 10 5000-200 ö, b0 G 2 . ö do. Vereins ban — — — . . ö. 6 3000-300 98, 90 Stett. Nat. Cr. 260 neue 40 8 20 92 86 ö 36 . nal In nan. 15 zbo0 = zo so3. 3 8 egg g. Zooo 1301052586 do. Privatbri bs. 13 306 Bank . 1 2 06 No, pr. ult. an. . 102,006 do. do. cz. 104 1.1. 3000-200 101,506 amb. Comm. B. ö ,, ant 3. . . Apler beck Stem. 18 . . 3000-100 102. 00G do. do. 3.1004 1.1.7 3000-200 109, 75 bz G amb. Hyp. Bar n' 1500 u. 750 154 V6 Obligationen an strieller Gesellschaften. . Itchime de 64 zoo = 10MM 7 obrG Sůdd. Bod. ⸗Gred. 4 versch 2000-109 g e br anno Ban 736 105. 60G 8f. rr, . zn i . Are bg Serg bau 5 . 000-200 113,006 do. do. 35 1.4. 10 2000 - 100 97,5063 6 ömn. . . bt gb 9c e 8. 3 190, 4 11.4. * 1 5. 3 J Baro Wal. w.. 9 ¶ S000 - 200 102,30 bz G Bank⸗ Actien. . w. aer mr Bk. 96,50 G 10 5? * X ö Bar Lageche us 4 —

*. . . 00 n. 200 - — BBan n BrlNeuft. 0 102,530 636 inztermin 1. 1. zu d es, ausgenomrnen Reicht dark: S7”. 1.1. 00 . . aug. der ; ,, . 2 unh ei,. Ban 6 ö ö. deipj. Credit⸗ . 065 bo0 ö do. Humboldth. 6

ga 506 ub. emm do0 lob, oh; . , ,, 94,606 Dir. Pro 1831 1862 Stuce z - dub. Gcemm Bt e , do. y. Kö 103006 Aach. Dise. i. abg. 1000 107 80G kl. f. Luxenibrg. Ban 0 4 8 6 a do. . 38 — Allg. D. Hand. G. — 100 566,306 Nagdeßb. ant V. ö 96 on * r; do Cl. Thierg. ] . Vos 266 100,70 z Amsterdam. Bank 20 fl.holl. I 4, 006 Magdeb. Priv. B. lo a. . „10 b; G gui. A . mn. 53. 2000 - 2001102 25 Anglo⸗Dtsch. fr. 3 ö. 100,006 NMaklerbant 1 00 u. h do. unh. Mor

Dal g 2000 = 200 34 960 Anw. Centralbrr 300 Fr. I08 756 Mecklenb. B. 400 100 :. Do. Zar . e. 3ös g hh de; St; Pr. 13 100 ⸗ 60 bz do. Thür. wek. 09 — 4 11 699 i32 158 1500-75 —— Badische Bank ev. w, Dec. Sry. . 00

J 1 lo 1000 0, 25 bz do. Gh Bau-. 7. pSt 600 901 006 do. Bergwerk o 11 1200, 000, 9. 00b do. do. St. Pr. 1b .

3000 100 101,25 bz B. f. Rhl. n W. er. 300 — Mein. Hr. B. 60e 1. 165666 Don. D ch 82 11 , ; do. Charl. Pfb,. O — 4 1.1 600 26h Dar. 237 Gf. 151 - 600 127, 3, do. Whlt. . 4— 41 175 309 165 ob 3000 - 100 94706 Bf. Eprit u. Prod. 600 hö, 50 6 Mitteld. Cre vitbt 100 00 do. von 1886 . . 4 do. D Hanf hf. — — 4 1.1 1000 41,75 do. do. ult Ii. 26, 90a, 25a, q0u, 8b Saline S 6 6 — 4 11 6090 3 0b bi G t. Vo Rr. 3000 —0 lol, 00s Barmer Han ver. 600 13008 do. Pr. ult. Jan. Pe e, n g, 16 joo 7G I.. gleet. Werke II — 6 1. 300, ooh Harin. It schfer. 7 n, il 0b 8e Wall. 5 — 4 11 600 * Cönte zb Yfrdb los 3 1. 3000‚—· 100102, 00b G Hajeler Bankver. 500 Fr. — — gat. G6. f. Dt 2 5 11 fil ob DYrtm a . 6 4 33 * . 66 606 K bo Br, erf. o. — 4 1.4 1990 1067 harzer Elen. . 300 6,906 alker Geuben 19 — 4 17 1090 i iò 256 Ruff Maschinfabr. 6 1.7 60909

300 23 166 Herer Hanel i 260 fl ir. = bo r uit Jan, dal 155M I6M25b5 glberf Zarb. diE) gioog oo lee m agel dnn, sr ==, r, , de. S. . . ö . gG6hm ü. 13 — 4 11 89 25 e In Tiquivation befladliche G cieE.. zoo - 300 10, 50k G . Märk. Bnk. söö6 12200631 Nieder säch. Ban! 333860 k , do. Kot Katser. 3. =. 6 41 oo, geg. are , ,. 6 77. Ech , . . 10596 -= 1001101, So rg Mi Ind. G 5 é. Norden che Bt Sri. gene fh; n,, doc mm pb 26 3s = fr. pr, 200 M rg Hemmonr rtl 3 . 104768 ee e e. br, , = 4 , zo nn, gos Bange. Mitt lx abuma. ,- ooo = 100 7 obi Berliner Sant — 100 10270 . runder ed . 66 . * 06 sos oG kli du. MntesKzmzerei ( — 4 1. 2 Soc ss, 6g d erbrand Weg 2 07 B do. . 9 14 60 Mhz In Linken geteert serrsee ee, e, oer, am zoo 10s po affen dercin ö 3000 124 * 5 di er lan ger B* . 6. t ö. e, e. 16 32 . . Lager hof g 9 — G14 god . Iikern 5 95 17 m, ö ö. . . 9 Hol e, . — 4 1.7 400 25.70. G an m. i Run nadie nn örseles, , e, e, oer de, n, ,. 666041 ö 89 ᷣ— 560 14 oh efterr Credit. . . 0. do 29 . do. St. . — 1 . 600 114,00 bz O. pr. ult. Jan. 2 6 ö. Hul 1,40 Bz D. Vein. Kramsta ö. 12 1000 127, 8063 E e Wet

, . ö * ö 9e 6 10, 60a, do. vr. ult. Jan. 171, 604171, 503172, 106 2 Amer. 6. ö ig leg . ü. do. . Wll — 14 14 1000 . . HYil⸗ brand, NI]. 15 1 con sihl, ö. 3 Schu Knaußb! ö 16656 sd 5 ö nr, et, ö. os os obi 6 o J ö 2730 do. Landerb abg 200 1. G. — — ,,,, 6 9 bo oo 103,50 * 11. do. Masch. Bau 13 1 5300 236630 br G Pacht. Farbwrj 26 — 4 1000 283,50 B Seck, PHüp lenb. 417 199 — d

zoo - 1560 165365 6366 do. ö ; Oldenbg. Er · Bl 300 6 enckel Web. 105 41 3 ö Mh dor 64 Do. Reuend. Sp. 0 ö 1.1 600 1003 Hörderhütte alt 9 — * 5 66 b; B Siemen, Glash. . — 4 11 1999 151506 G . ,,, ga. . zh 4 600 Sera brucẽer Sani öh 131,406 egi Bergh s, woes n gelb, m ,,, . de , , än bes Spfnn gend Sohn 7. — lachen · Sngen 3655 -= 736 i356 Sraun — 22 . 36 155 866 Diffries. St. 0 z00 —— lse Bergb. Iz. 107 4 7 1099 . ö do. . Terr. 16 164, 00bi G do. St. Pr. h zb. oo bi Spinn) ktenn uch ö 4 11 1000 97 106 Ddo. conv. , 168 0606 do. Ereditban ö. 3065 17556 Fetercz PDisc. B 2560 Rbl. p. — — Cali. Mt Ascher tl. h 5.1210 00 n. O00; 33 Ver elius Irn. 12 1231,80) Hoffm. Wagenb. * — 14 Staztberg. dütte . 417 600 110.006 Mfeld · Sronau

3656 150i 5 6065 3 un. H 55 — 00 —, do. Intern. Bt. 6 260 RblI.ꝓ. —— Tönigeborn (1924 . 199) 19), . Hielefeld Masch. I9 393386 Hüttenh Sphinn. 8 . g Sah Chem r. 4 17 3 139606

d zoo - 105i 256 — doo 102 30e. 3B Pomm. Hyp -t. 1366 13, 2563 König Wilh. (102 45 1.4.7 „1000 10; Vis ,, . 3 . 34 bz & ag, Bergwer n 10 – 1 z Gsg biz; Si- Bre wett C. . ; M. mj. 3 * 6. 3655 1606 160 Set b3; B 300 Hosener Provinz , . Framsta-. . 1obobzG Stett Ch. Dibie 15 do. 00 sch. b— 10 18 600 127,006 Laurahütte Part. ö sz

7 1009 u h00 83 69 G kf 9. Jö. Bgw. Vz. 38, 00 bz & nowrazl Steinf 0 . 00 . . ee, e e, e en. . ** 3 935 ; , ,,, O3, 60 R ochum. i. ö bz G Int. Bang St yr 9 — ia dos do. n. Dampf. SG. 2 — 14 11 50 72004 . an. 3 sd. 32 9126 glerb 9 935.9065 S. Bodencred. ⸗. . : an. do. 6 . 5 . 82 Fr 117 6006 1 ge, 600 157,006 Louise Tiesh (100 7 1000 101,90 6 do. pr. ult. Jan. fh, Ma, „Gal 6alb, 40 bz Jeserich, hier rn, 14 — 4 do. Straßenbahn 21 LI 10! 6 -. Banges. Git ed . ö ziös os. Chen. Ban- Ir Hy ct 6. ßboõö6. i263 00h Lem n 69. 6, 10 zoho. igll ge,, GFK Bet. Bg. zo ph ho bi allw, g. id – 4 ö. do. Fulten B.. 53 — 1 i iöbö lo, gos de Sr gr do. — 221 * 3 daburg. Trehitit Vr S. V. A. G. 2 15090 103,756 Möll & hollb. 105 2. 600 v 200 194. Her n, Brgw. Rapler Maschin. 1. , . do, do. St. Pr. 9 — 5 11 800 132756 do. Sten d X. ,, Pn 25 rm F do. volle — 1500 107,753 Naphta (Nobel) 6 (10 8s ids obs. Yrschweilg. Kohl. 4166 Rattowitz Brgꝛio. — 4 110, 20 * Stolberger Ju 2 — Q 11 899 37996 Berliner Aquar Pr. Ctrl de; 3. lo . . , . PV . r Vrivatt ö. ü Pr Jwm . 13 2, Nolte ⸗ Gaz. h 71099 e sc g. do. Ste Pr. 9075 bj aufm. Instdrck. 1 9 00 bry. do. St. ö. 8 11 800 195,301 do. Gementhan . 56 3 . 55 23 6 Ven 2sbñ jan] Realcretittankt. — — 1000 D567 56 JYlorhheutsch oi ovp 0 56000 200M, Ro. Jute Spin. eo 120506. Rette, Vpf. Elbsch 4 o4 090 bi G Thale is. St. P. 8 — 6 115 600 103 303 do Tichoriensp. do lõdo0 ul. b. 1900 4 ö 2. 6 ö 1 10969 1z7 606 , 755 — 3660 i147 50 biG Dberschl. ¶isb. 165 4 1 Bredower Zucker bh ob; B KRevling u. Thom. d 108 00 n Thüringer Salln . 41 Mn T3 00MG do. Wr Snk. Vrz. 10 do. . * J, 36 16 6 1 * 137 955 1037 fostocker Ban ö zo) do & J. G. H. (100) 6 7 1000 600 10,70bi ü-. Lreestu. Co. Wll. d Töhlmnn. Stärle 4 208 006 do. Ndl. u. St. J. 4 1.7 1009 — — Birken me Baura. 3 de oermm. . 3 , , n, e, 24 23 , Ru f. B. Cnere. H. 5 — won hl Ie, 566 Ha Te, e e,. 10 5000 - 200 10040 Vrezl. Delfabrit Röln. Bergw. 1 134090b3 G. Titel, Kunsttäpf. — 4 1.1 1900 78590biG Braschw. Merdb Pr. Sv. AB. I. 1239 3 2 Dr 2 ö 9 26 pe, pr ult. Jan. HYfesferb. Br. (19! 5 I = G00 ihd, 2 Wo. Straßenb.. 2 Köln · Müsen. . 1 Ago B. lin ion, Chem. Fb. 10 4 110 600 1125 203 D rel Br. Wie n do. 105 116 = ,, . . 2 65 Ih. 55h * Sãcht che Gd Hen. . oo M, . 5 alter Gruben 4 10090 102,306 Yresl Ii. Rinde 138 006 do. do. conv. 2 — 4 Is Hob Ge ü. d. Lind. ö — 4 1.1 609 10. 00bz Gd; Brodfabrik 1 3. ar , , eb, Schanfft Bö⸗3. 5 — 66, o, en i if, n,, . ö hör bsd Beier zi d,, , m, sgh es döe, Farin 4 1 1 ft.

do &? 82 S Rd.

.

(. 1. 15

.

a.

3 db b; 73,00

— C — — —— — 2

— — — — — — — — — 3 .

D .

Dt sch. Grdsch. i do. do. Dtsch. Hypb. II I. do. du do. do. do. do. Dresd. Hy. ·Obl. rkf. Sp. P. V

. 2 — ——

w

3 — 1 — * 33 2 2

* 2 — 3 . *

er

158, 906 do. ,

112,25 G Berl. Neust. 3 140,506 Boch. Gußst. (103) 4 109,406 Buder Eisw. (102) 5 106, 346 Centr. Hot. III 10) 1 Dess. Gas (105) 4 —— do. don 152 1h55) 132, 5063 G Dtsch. Kaiser (100)

— — — — —

deren abt * D

6

k 828228

j: 1 9 . 9 1500f 300

400

ar- re,

do. do. do. unk. bros do. Mckll. ö n. 1254 do. do.. do. do. . Meininger do. unk. b. 1906 do. Prm. Pfbr. Nordd. Grder. cv. 4 Nürnb. Vereinsbk. 4

36 che

K

.

, n, m. 83 8 *

. r O M C D d C d r 8 — — — — Q — — — — — — —

cy en o uk MQ C O t n O

t = V—— — — — — — 28 822

3 22 e.

2

—

8 *

— — 7 8 — *

ö.

1 . 2

= D . .

1

2— 9 MM σ—« 2

. — 3 ĩ— 8 2

/ 32

882 — 4 —

27 2 . . .

6.

5ꝛ

.

0

S*

— — — — — — — — — — — — — — — — — , ö ö =

om. Hpb. J.. 120 5 O. J. r. 1004 . conv. I. 100 4 do. II. TV. neue 4 do. V. VI neue 4 do. con. x3. 100 31 Pr. Bderd. xj. 1105 do. Il. I. IJ. j. 1095 do.

wo oO

rr, ,,, ö. 80 w 2

Do = oo es & — 2

90 .

2

24 . — — — — — — — — D

86* C 4

OM COO CO— — M .

/ . e, m er , . —

— — — — — — — — — 69

4

— 2

2

ö 4 41 1

—

— O. OD

1

—* ** — — — Q — — Q — — . 1 = * — Q — W — Q — — Q —

—— — — -

S S Sdo Greed e *. 2

II. 91. 1. 1 1. 1. DI. 5. 51. . 1. 1. 2 1. 1 1. . 1. 1. J. 1. 1. J. . 1. ! 1. 1 1 . 1. * J 1 1. 1. 1. 1

2 —— 2

82 —

— 2 ver de d

Sl, 60 & do. do. St. Yr. 128, 60 G König. Martenh. Mios ooo 218,25 bz G Tönigszelt. Przh. 360 lob, 80G Xzrbledorf. Juck. 600 — — Curfurstend. Gs. 400 — — Lauchhammer. 4 1000 71,905 G do. tony. 6 4 1000 151, 00b. B Laurahütte . 4 —14

4

4

5

P K — J

ö h00 u. 20M IO, 306 rü er es hem. 13,006 1G König Wilh. ev. 2 ! w 2. 4 . 300 . Sc lefisch. S3 ⸗ . 5 — 000 0 l 1,νν c 9 p. Sh (105) her ob; do. Vorz Net. 3. 14 56h de oö doe dc; Tentt-en 571

. 406 t Genoffen] i 5 600 116,00 * Sũdd. Bod ⸗ Gred 5600 — — ie, H , , * * J . . . 6 1000 is? 36 Angar. Gredit· * 21 200 J. —— Westeregeln Alta

⸗ 6 6 — — Mestf. G chy. J. V. h , 5 — . * ren 8. 8 — 200 fο . — — Zoologisch harre, , 0 600 106 03 in . — ; . conv.

. ] 77 ** . hM . 1453, 0 5 1 Gone .

Tee sb, lerbingen K 200 A Sl 2 mn , 6 — 6 n „hour ad n] 43 75h neo zig Trg. a ; ü 1 36606 A o 60 bn Ch do. p. ult. Jan. 143,0 , , CTonsgltp. chen e,,

Dentsche Eisen bahn aan, en. Het - Gren, . h, e D, n mier, en, — 11 600 4 , . 100 our s error.

Div. pro 1391 1892 351 8m. 12 ,,,. 4 11 600 Æ 0 p. ult. Jan. : gi, annenbaum

Aachen Mastricht 3 * 11 1 * 55 . . 5 4667 . b. Mlamt 6 600 A ann Delin. Act. = . ö ( 60 r ae , Gntershn. 3 11000 1. 500 Æ 6400* arien ta . elm . Aet. Altos. Golberg/). 4 4 1 0 *. ö 6 Sl mtb. 2 1 1900 60 * Do. p. ult. Jan. r zoo A Il, e, do. do. St. Pr