600 0b. 6 Dest. Glbthalbabn bt 4 Jialien we, n — p si. 1.7 S309 Rr. 1124350 u. 13 . Mil, ob; ; ah 0 - 14 37 zo. Fi. 82. 1602, lob! der vrt. Tan 124 26a, 50a ha, 3063 ir, ,ibhbe 2 ö 11 300 i. M. B61 Job ro, w, dan. ibo ion 20νο⸗

ö =, n,, 46 1 zo . L , nta. Single , , = e 1, e ge. .

ö . ,,. K zoo A 12 66h bo. ss. Gi. pr Tao = , ll os Fr. 2 n , . og bn ad b . Lüttich. in kure, , = , it, bo Fr,. hebe 1 , , Vus lãudische gi e, ,, und Stamm⸗Prior. Actien. 5 1. . P. li0250biG Luremb. Pr Sur 233 — 4 1.1.7 boo Fr. 68 O09h

. . 2. w eä , d = l u. dos gr, d ussig· Aeplitz abg. a. 306 Val thihhe 125 RblI. M. 66, 306 Schweiz. Centra . r. het. bz 3 e nisse wt. — 4 1. 3 56 3 ng. * ui os ö 125 96 * 3 ; do. pr. ult. Jan 18, 25a, 10 b . do. p. ult. Jan. , . 2 Dom br 125 RbJl. 102,506 Schweiz. Nordostb H — 41 1.11 500 Fr. 106,906 3. Böhm. Westhahn 73 — 6 1. 200 A 3. W 62 Nurst Siew. 20 * 186,50 63 do. pr. ult. Jan. . ; 106,60 b 106 35h do. p. ult. Jan. Mort an⸗Brest gr. 125 Rbl. M. — — do. v. 1891 — 280 46 — — e i c! Buschtehrgder B. 101 20 . B. Iig5 Sobr Riff. Gr. ift gar. 125 Rbi Ri. 130 0ν do. St.- Pr. 9 1. / ; 00 Fr. gh ho br G germ 2. ö 199, 89a 200, 50a 19 60a, 90bʒ . pr. 3 . . ,, w . . 00 Fr. .

— ; 24 — 5 1.1. hd uff. Suüdwb. gar. doo - 4005 an. 2. . ur Hon gebe; . 6 1 — 26 ir ri do. do. 3. . bb Vzestñijil. Si. ict. zi — a] 1.1 80 Lire 65 30 bi 66 8 ,. . 9 229 Hon2 19, 80 n We e. . Jan, gi k

19 . . DIT.“ . A. ,, ö. . ö Aar er * s ö 1. * 8 — — ⸗ ö! J . 2 , har ani n, . I . e e. iir. ho bl, g e n,,

568 do. P. ult, Jan. 92, 25 b arschan Wiener — 60 Rbl. P. E02, 60 bj Altd. x 250bi G 338 Gray Kol St- J. 7 — 4 1. fi do. vr ult. Jan. . 2. , , . ob, L n er re 65 ohr Za chan Hderbergs 15s. 79, 235 bz Weichselbahn. . . —! 5 15.410 1000 — 1009 sibl. 5. L — — Yet. Gron. d Fe 113,50 6 i oc w gi h, Har er Hh. . lor ob:

demberg · CGzernom 6 106. 106 Amfterd.· Rotterd. 1000 fl. holl. 105, 75 bz Mellb. Südb. de. 223306

85, 506 Tan ada vacifl. 100 9 86350 bꝛG Ostyr. Südb. do. 106 33 104,403

7 Desterr Loealbahn 44 — 6 1. ö P 100 S5 iG , 336 3 3 3h bz ⸗— do so kz Gortdarpbehn. 6 . dᷣo0 r. is ib; rigniger 1000 9 33 30 bz 1. . Io ho bi B Sh 40 bj

Suaywestbahn ⸗ e, ö 65. zer

=*. 1 — *

E R K —— g „ er = = ——

er,, r r - , D r = t r t

8

o . Di or, Dire ö w * 3 Kaiser Ferdin. Nordbahn h ö 30 bz 0 . . 3 ö. ö 267, 50et. b o. gar

. aach n k pr z

1 Si. Kronprinz Rudolft 264 do. (Salzkamr.) Gold a , . e

Ungar. Dost⸗ Invest .; Anl. 1 do. Papier rent! 5 do. vx. uli.

J —— Temes Bega gar. 5 dan fleineõ Bodeneredit 41 . Gold. fir Grundentlast · Obl. Venctianer Loo se ... Wiener Comn: unai⸗Ail. b

— — 8 — — d — — — d 2 —

2 ———

Wars cer Hbiener . ö.

Wa 2 . Obl. . ö

101, 10bz G Zars oe Selo

Sl, ioG Hö CaliforniaDregon ri. 1918 kö Central⸗Paeifie cz. 1895 ö. do. rz. 1896 81, 75 B der . 1897 79, 706 . 1898 79, 006 5 19539 79.206 ghicag? Hurltacbn! 108,25 bz Denver ⸗ Rio Grande. 20õ0 u. 405 M ol GGG Illinois Gentral 1000 = 296 f. 85,506 kl. 5. Nanfas⸗ Midland. 2000 -= 400 MN 99, 00b; B Manitoba (St. air zj 200 fl. S. 983 006 K IJ. 600 A. 108, 106 11 200 fl. S. 92, 006 . 200 Men — — do. 150 fl. S. . Rallw. ö 1. Nav. Hos. 400 00 68, 60G St. Joaquin Valley. 000 = 200 fl. 82.406 kl. f. South. Pacif. of Galiforn. 00 . 63 0 bz G St. Louig S. T3. J... 500 63, 40 bz G St. ö S. Franeisco 200 fl. 8. 104506 do 2000 u. 400 Frs. D6, 90 b St. Ru II. Inc. B. 200 fl. S. ö 209 Mis . . . ö. 400 66 3,1063 natolische Eisenbahn 5000 si. 103.30 jc do. leine 1000 f. 103.308 gott rdbahn 3004. 1065, 303 Italien. Gisenb. Oꝛbl. gar. 100 J. 193330 do. do. lleine 5000-100 . S. B86, 1663 f do. Mittelm.·Obl. ftrfr.

EG 2 S O K

88 de, , .

C — — 22 de

2 — — — — Q — Q 8 — — —

= Ge e e

Zaricher Stadt⸗Aulelhe 3 8638 G60 6 366. a, ähr. S Türk. Tahackz · Regte⸗ et. 99 — 41 1.5 500 Fr. a. De ieee fing Staats gar. do. dW. vr. Ilt Jan. . He, do, gar. v. ii do. * ; v. 1885 do. Ergäͤnzungnetz g. Giseubahn⸗Krioritãta Aetien nud Obligationen. Oh. 1. 96 . 3. 15 J. A. B. 33 3000-300 M 389, 306 ö ng. Gold⸗Yr. . . 1 6. 3 300 A 99, 306 be. Localbahn⸗Sbl. Berl.⸗Ptsd.Mgd. Lit. A. ßzo0 A 10, 1l 4B ds. do Holt. Sr. Braunschweigts cht 46 3000 - 300 6 106,25 G kl. f. do. Noꝛdwest h. ar. Braunschw. Land egersenb. 6 00 A , de. do. , Breslau Warschan.. ö. 300 45 103,10 do. do. Lt. B. ( Ewl e. V. e e. Wrn. 3000-00 M , bz Ostrau· F rehab... lberst.⸗ Nlankenh. 84 38 h00 n. 300 * 101, 606 n. übeck⸗Büchen gar. 3000-500 KR — — Raab-⸗Sedenb. Gld.-Obl. Magdebur . 6 00 . S9, 10 Reichenbg. Pardubitz S.) ,. 6 ger. , 600 0 102,706 Sudhstert. B. (Lomb. ). Main ædꝛoh 7ꝰ. Bu. Sey . 1000 u. 500 M 02,70 . do. neue.. do. do. bo) 66 102,30. . bo. Gold gar. do. s. 1000 n. 500 Æ 103, 20a, 1bG do. ¶ Gold) do. 34 1000-00 MÆM 98,506 i 6 3 . gar. gran 8. do00- 500 4A. 98, 00 bz ngar. Nordosthahn . ge g. . ü. 300 , 99,506 de. do. . id O. do. Lit. H 3000-3900 6 99, 306 do. 465 G.. 89 0h do. (Nrdschl. M00 - 300 . ö. o. . dy. Star gg ard Yust ö 300 u. 150 60. 10 e do. h . 6 fh r e g Südbahn. . 160. 103, 406 3. a 6 Sin. M*, Rhein ich J ö 16 e . ö. Borar 1000 - 200 f. S. IJ König Wilh 1II. Niederl. . K 1000 n. Ih ÆK 94, 50 ö 96 . ö ö e e Hera J 00 - 60 M. Balttsche 5 200 Are ö. . h . Werrabahn I534. 6 6 6900 . . k ee d, Gee, , 3. 36 33. i. ö do 1890 100 - 00 060 J Groß. Russ. Gisenb. gar. 12 325 n. 125 n 179,7 . 6. ,, ö Wismar · Caren 200 u. 100 2. ! JIvangor. , , Sed n. 130 Rbl. R , 5 . , * rechte gar Mi, Gar go 20G Kos lom Woronesch O 600 . 1,I10b3 G. 63 fr. g ö Albrechtsbahn gar. k ol o bn G do. 600 . i 30 Eklf . , Bohr iordz. Gol ĩꝰh 7 14 3000-300 4 100,406) Kurtz k ⸗Chart⸗Asow 85 . . . . ö. k ö 16 . . 200d 565 , P' bo. 18536 ur- Boden J 1 . 5

21

; * 26 — 2

82 s , . 3 3

T l ö ee. O C N C m c

ö D 0 0

ö *

—

— —

* * 2 de = Q

— — 2 2 2 —— — ——— — 1 —— ——————— — — 2 —— — — — ***

**

er, ,...

A — O

— — — * ö —

— 0 2 — — — 0 0 0 ——— —— ——— — 4 ——— cQ

C3

— — — — — — —

— — — . — — — — 8 . k r x — — — — — 5 — H — V6 de . 2 . DN r , = —— — — 1 —

—— —— —— — —— —— — 2 —— =* —— 2 — S GGGrs

——8Q Nn NDNnb

8

do. Nordwetb 5 do. pr. ult. Jan. 1M 25a l 55? Io Gaulbahn

. 196,00 90 82 z . . — e , do. p. alt. Jan. Sh ho bj do. neue 305M — a 14 800 Fr. 1 — eim. Hera do.

1000 24,506

k

J

. — — — — — — — —

.

— 2

Dessauer Gas.

1000 - b00 fl. Holl 101 506 Deat j che Bauge⸗ 10200 - 408 Æ . 3 ö 9 . e, . in 408 6, 9 50bz = 0. Spiegelgls

1000 Fre. 104,406 In duftrie⸗Aetien. do. Thonröhrer 2500 3 2 Lirt 66 (Dioibende ist event. für 1801,92 resp. 1892 9s ange z een) ö. mers m. Hütt

5 * 9 (, o., con; 00 Lire 88, 40 bz ? Vioidende pro isom isoa 86. And Stüc 3. Do tm Un. M300 1000 - 109 fl. Holl. ö . ,, do. St.- r Lit. 100 fl. Hol. 10,9706 (Ahr. toabit 9 — 4 1.10 300 Hip do. do. p. ult Jan. 500 Frö. — do. Vor. 6 3 Dres d. Bau ⸗ Ge 3000-500 MS F760 G . 1. 10 1000. 0062259 Düss Chamott⸗ 2000 u. 400 . 43,506 11 600 213, 365 Düs Drht.; 3. d zbbb boo Frz. IJ. 306 . ö , ,n, i,. bob Frs. Kön igsiazt. wo ll 75 hn Hymn n! Truñ 1000 Frs. Landrè Whb 129.503 do. pr. ult. Jan. 1000 Frs. e inte. 00 53560 b; G. Eckert Masch. Fb 1000 Frs. Patzenh. ab 00 270, 00bGł'.f Ggestorff Salzw ho0 Frs. , . 132906386 Glberf. dare,

500 16. 6 bi G S hen r 41 30 0 bi; gr Sryr

Soo Frs. 6, 7h bz G Schult heiß 19 moes zac aa, ob tf 8] eil Gn.

ho Fre Hb bs Sen, g eh i , , i er, . - * 84 10bz G Mio Grat 3 . . ö n. 5 , Vereinz convx. 49 300 M, 590 bz raustãdt Jug er ö. 6. . . do. St. Pr. 6 1000 114,69 63 Frennd Masch . ho0 f. Holl. 9g 706 Victoria.. 5 1000 100 756 Fristers Renn. 1060 ff. ä o 6 . Dagg van Gin 1000 fi 87 006 Bergische. 3 1000 70,20 bz . gw

1 ; 37 Dortmunder 265 300 — c. 3 do. do. strfr. 90 4 1 , . 306 Qa gl, 006 do. do. 1890 000 G . 5 , , . Fran). Ʒoserb. Silber Pr. . i dog. no ] . ihn, a. , 200 Me S6. 0 bz G Wilhelm ⸗Luxembg. Bahn d 8* 60h ng n . 198 66. Hun kiecchen arez get. 8 11. 10. D . 6. . ö. . e , ,, n , , f

h e r, Disconto· Gamm ö. ; Düůs Hoꝛfeh 1000 andhrlefe und Schnidverschreibnngen Rh. Hrn Pfbr, 2700 ö 1535 10a 1850, al 84 Sols 1(0b; bo. Dig. Mani 260M . vefsijch == co ado 2 Dent ther . unk. B. ion 1.4. o zoo eo ig eh . . 2 1 zo0 siol. Get. b; B] Weimar. Bank er ] 300 166,206 yr Br Rieb. 10 10090 do. . versch 7. 2000 100 95,B75 G Deriter ant⸗V. 6 ö 450 109,506 5 rr 8 3 83 24 Stücke in 2 44 6 3 14. 16 100000 95.3756 Dresdener Bank ; ͤ — 00 141 80 bz Westfãlische Bank 9 Y, G W eüler 1000 . re 53 Auh. eff. Pfobr. . . 3 1916598 . fegen, Dir. 1 6. zobo - 1506 -—— z. pr. ul. Jan. ö hoQùl 41, g0et. rob Wien. Bankverein . Wiesb. Kron. 1000 258 00 Gi dl. Veil 862 Braunf chi. ham. berg, , bed e J, , ,,. . , obo = 1S0]J— — Dreödener Br. 1000 sios, So; do. pr ult. Zan, 103, 106 An lin Act. Ges. 6 300 laß G gie, * S. 5. do,. de, 41.1.7 500 - 0 τνονά b, 3 s . 14 . 6 bod bh io 10G do. Cr. A. f Ju. h. 309 —— Wiener Unionban 7 —] 200 f. — — AG. . Bauaugf. boo 61 309 99 6. r, Dtsch Gry. Gothe ö 2461 d 36 9 19034 ie. hd = I 6b i 35 b Esfen. Gred : An st 600 122, 106 do. K ö Idler hell. Cem 9 zes Coo , bz Gõrl ö Hr. Pfdbr. J. 78909 11234g9hi kö . 41.7.7 za = Joh g5 J G Geraer S. u. Ex. fr. 306 — Württ. Bk. Anst. 9. . Ad airalsgarte h. 1000 70,25 b do Ha fc zinenf. c. do. II.. Akt; . J . , . . 1633 14. 10 Hvo00 - 365 95 56 ch Soth. Grnder . · B. 600 87 09et. bz G do. Vereinsbant 64 — ,, Allg Glectr ⸗ Gf. J ; bi Gre N do. III. xj. 1103 J . . — 00 8, 690 n ö do. ö. 1 — 2 38 1 2060 3 do neue 4009 600 93, 00 bz G ig i von Bauken. An . Gnt Gr il. Hö, 00 bz G Gr. Srl Pfdbhn l 8 1m. ö 3. 79 39h 's, 60G Steitt. Rat. Hy. Cr, 17 3000 = 1501053 do. PVrivathr . 600 112,50 z ö Obligat ien. 7 1.1.7 Ibo, 00, do. xx. ult. Jan. 154. 00 bz Gr. icht. B. u. Ig do. V. n ibo sz i.. Wos 69 . ö 6 36. 8 dns nr, de, L200 .- Bant. ö Gisenb. 44 Au 36. 125 9b Ir mich rr r do 2 . ö . . 16 24 J 100,7 563 hamb. yy. Bont Ib0M0n. T5] 34,36 K , Gesellschaften. Ar Hhimede . Sener err Otsch. Grhjch. Ohl 4 ver ch. 3 M09 — W ob; 8 . . ; . ,,, 102 066 annor Bank. 7 106,506 f. S- Tm. Stücke zu 35 p B Are bg. er, bar 3 zyt, 30 b1B Hamb. Amt. do. do. 1 versch 000 66 7 Gh b) G Südd. Bod. Gred ö ch 35 ,,, 3 zin. Wechslerbt. 97, 106 0 59, 25h bz Birop Waljwm. ( . * 66 gi. pr. xt. Fan. e. Ovhb. I. II. versch. 85 200 112,736, do. do. n * 8. Rönigs k. Ver . Bk. gb, 75 G lic ö . dagerban? ⸗ D6. 1. . 193 9 8568 ant Aetien. . Reiß ziger Bank 20 mug. Brl Neust. . do. ev. 4 1.4. 10 5300 102,30 bz G (Sintztermin 1. 1. zu oñ,, aus genommen dard a ban; 6 . 1. 1. Lei Fredit⸗ Anst. 0 * . - umboldt 31 1600200 —, — n. . unt Rosfocker Bank * M 1. 8.) ei pz. Credit? nn. 5 758 * Wild do. Do. j r 106 ö. oo ga 60 G o jdej 1392 Stute zu 6 Lüb. Comm. Bk ey ais. Wilh. Dreßbd. Hyp. Obl. 35 14. 9. . . ö / 107, So G kl. f. Luxembrg. Bont ; 56 Vp. P. . . 1.6 56,00 bz G Magdeb. ank ⸗ X mb. H yy. 6 br 154, 6006 Magdeb. Priv. 100, 006 Maklerhant . 108,975 6 Meckl enb. B. 00 —— Meckl Hyp.⸗ Bank

/

17 300 i309 5 1000 716566 zoo 94a 95 bʒ

1000 14 563

1000 136i. 0053

300 si65 00ebz G I Zudw. Löwe & Go. 18 300 78.256 douise Tiesbau ev 600 123,503 G do. do. St. Pr. 600 85, 00bz G Mrk. Masch. Fbr. ß00 1353, 50bz Mrk.⸗Wests. Bw. 600 79, So G Magd. Allg. Gas 82 00bz G do. Baubank 300 do. Bergwerk 300 . do. Straßenb. 4, S0u55 b; Marie, eons. Bw. 1000 100 138256 marie. Kohn. 1000 Naßfener Bergb. 600 5a, 56 bi (Gd Nsch. u Arm Str 1000 125,900 Mech. Wb. Sor. 1009 116,906 Mech. Wb. Zittau 10 134,000 Mechernich. Bw. 133, 75a 90 bz Mend. u. Schwrt. 600 104,75 bz G do. do. St. Pr. 1500 124,008 Vir u. Genest TI. ¶L loco /soooο9 50 bzG Möll. uplbSt-⸗P — 92 7563 Neue Brl. Dmnb. 77, 00 bz Neufdt. Metall w. — Neurod. Kunst. A. 66, 75 G Neuß, Wagenfbr. 1doc / oo Js 0 bz G Nolte, N. Gas ⸗ G ao aο Q 3 506 Ndd. Eigw. Bolle 300 68, 00h36 do. Jute⸗Spin. 1000 31,2536 Nrd. Lagerh. Srl 1200 000] 137, 00B3 do. Lloyd. 137 254136. 102,50 bz do. pr. ust. Fan. 73,50 do. Wllt. Brm 73,50 Lordstern Brgw⸗ N 00G Oberschl. Chm. F. 97,00 G do. Eisenb.⸗ Bed. 8 50 bz G do. G. J. Car. H 119.106 do. Portl. Cem. 73,75 bz Opp. Porl.. Cem. p 3, 006 Pass. Ges. conv. 113,00 — Masch. 128, 256 Phön. Bw. Lit. A 6 118 506 do. abg etz 84 756 Pietschm. . 212.7563 Yluto Ste snthp S0, 50G do. do. St. Pr. 1 311,006 ongs, Spinner. 180, 00636 fen, ; 90 25 bz davensh. Spinn 70 ö. za 9 40b3 Rednh. SP. Lt A Rhein.⸗Nss. Bw. rn . raeit. Rhein. Sthlwrk. Riebeck Montnw. Rositz. Brnk. W. , do. Zuckerfahr. 1500 zoo 253, Sächs. Kmg. V. 460 123,25 do. Stickmasch. 400 ö. do. Thür. Brk. 3 z do. do; St. Pr. 600 do. Wbst. Fabr. 40a 1 25,5 9 geh. 25 bz Saline . 600 iz i. 5h Sc fer S Wel. 300 6,0 6 3 Gruben e

1000 / soo] ') 13, 00 B Witt. rn . 300 64,50 b3 G Wrede,

300 106,506 , . . 600 37, 006 , r 600 193,75 bz G ellst. Fb. Wldh. 306 95,25 G 300 . 2 300 227,75 Berichtigung. (Amtliche Course.) Gestern: ho0 Iäa6, 50 B Pomm. Landes Credit⸗Pfdbr. 33 0/0 97, So bz. Russ.⸗ 300 4, 25G Engl. Anl. v. 18359 S2, 4z⸗oG. Union Bran tei Sli 600 18 2563 weil 89, 9B. Vorw. Biel. Sp. 126,50.

1000 15,005 G 1000 1110036 1000 137,50 bz G

65 ih 006 / ö. ö 6 T Nichtamtliche Curse. O0 564,506 63 h 09 b; G Fonds und Pfandbriefe. 13756 Z.⸗Tm. Stücke zu

183 hg Berl. Et. A. 1892 36 s5J. . I9s 00bz 000 cοο 86.00 B Cottbuser do. v. S9 37 1.4. 10 5000-500 — — 1000 91,75 6G Duts burger do. 3 1.1. 7 Ibo -10909 96,00 1000 71,606 Hildesheimer do. 391. 000-200 — — 600 81,506 M. Gladbach do. W 00 = 2090 95, 0B 1200 / aoσ 6, 25G do. do. do00 = 200 2,5 660 56, J0et. 3B Stralsunder do. 3000 - 300 1000 95,75 Weimarische do. 1000 2309 1500 6,506 Wiesbaden do. 2000 = 200

iöoß edi ( Tan Rr phebr. od = 6s 7, Sou, 10a, 40bz do.

.

D

l

2

——

er- em-

t= — 2 —

23 ——

—

S C D e L D d d .

— * — . ö

e =/ D D D D = . , , d . = . ö 2 n 2 O d e e g , e , , r r =

ö

—

* —— — — — — —— — — — — — —— ——

Dr =

2

D*

w

8 — 1 8

2

— —

83 — = D, u M . 2

de C C D 80

ö. 2. do * k

500-10 ; — — uren. Kiem . Kö 90 106 . Sewasts pol. — 200 Mer . ; ö , . 1500 u. 360 4 Rosco-aroslam ... io ies in p. Sti. Gh Hin 1. JJ 6 . n. 5 ᷣ 87, 20 b ö . ö ; 36 ö. . 2000-500 MÆ, 93,25 Sizil. Gold⸗Pr. tin, 1000-200 Ma slol,bobz gr. f. do. do. 881 600 MS, 91,30 b Sũd⸗· Italienische ; 600 S gl, d0obz Gkl. f. do. tieinẽ 26500 u. 500 Fr. — — Transvaal (Gold) gar. 2000-600 M DX, 59G do. do. 1891 200 Mer 100, 75 bz GG 5 do. 1888

— — — —

J

23 —

8

; 100,60 6 Mos eo ⸗Rläsan gat... 4 300 6 109,40 ; Mosco⸗ Smolensk gar. 5 1. 300 4 100,256 Drel· Griasy 300 60 606. 10 do.

2000 u. 400 Æ si00, 806 HYott⸗ Tiflis gar

3000 n. 00 S 96 806 Rjãsan · Rot low

99, 106 kl. f. ö. schl. Morcz ant gar.

.

— — Q ——— — — — — — — SS Qocao

n. Elisb. Westb. Gld st do. do.

OI 1 . —— — —— — — — — —

d O 0 T O 0

62

C= T D · D- e , D-, .

2——

Cr. Gert ei a 163 50 G ern. Cant. An ; r. e e Oesterr.⸗Ung. Bk. 4 1.4. 10 80 00. 6 Gisenbatzu · Etamm · u; Stamm ˖ Brigr. Mrtten. io 75 bi vi dende n 3 3 e, einer n

2609 Irin n oealbahn 1 1 ene isn sos ss ho 8 alt bergbahn — 141 z6of pes ob-, , ' br, Paul ht St. - Ii bob Mn ö Hoi soo 4 50bz Eisenbahn⸗ 3 Obligationen.

; Tm. Stilcke zu 6

ä, ils, tar -Kistzmn 166r 5 flsh ho looo e b fis, so, Spring. Walley. i ii loo, . 369 i3o 5b ant. itte. 1000 38, 16h rf. n, r n . *

5 rf. Bn 0 ĩ . , ,, 1. . k JYos. Sprit. Bt. 1 17 S4 0G 300 i nog Preuß. Leihh. ev. 6 S7 00G e, , , , , g ef r ore 1 . 9. Saͤchs. Banlges. 1 — för e, ch a . : . Go) Sh, hbz ö 2 5600 5656.50 bz G Obligationen im vn ftriesler Gesellscha ten. zo0 39 806 Brl. Gichor. I. 103 4 1.1. 7 1000 n.500] — — 300 ö 2568 Bri. W. Vʒrfe oz 4. 101000 u. bo J — — 6h 132 758 ir ig, iss 4. j65 566 i101, 306 z00 Dortm. Bergbang . 6009 — — 305 66 Dobz6 r er; Br. 4 1.1. 500 — — 600 91, 75G erm. Portl. Gm. 4. 10 . — — Ie. ,, . i 4. O00 11000 u aschinfabr . Iu Liauibation beftubliche . *) 176 756 Bauges. f. Mitte lwohnung. soo an so35 . 106 16,1036 In Liquldation getretene Gesehschaften werden feance Zinsen 25, 00 bz gehanbelt; ift RKücahlumg erfolgt, so bebentet der Curd M pr Stck 125,25 63 G Indnstrie · Actieꝝn. 105,506 cDioldende lst event. j6r 1801, 92 resp. für Iso /o3 angegeben)

165 IoG Dip idenbe pro 8 Re e 1

3668 Tm —— Aachen Höngen. 16. 97, 1906 do. conv. 10,25 G , , , . 39, 00b3 G , l, (0B . t. Kohlenw. 91766 . Gßst. ey. 73 0h Agcan., Chem. cv. 1000, 500 — — 1000 lor 2 bj B 600 132,756 ⸗ 300 36, 75 bz B Berliner 2 300 105, 306 do. Gemẽentban 6090 10 1066 do Cichortenfb 500 73, 50G do. WkzSnk. Vrz. 1000 — — Birkenw. Baum 1000 76 ob; G Brnschw. Pferdb 600 26, abi G Bresl. Br. Wles. 600 10, 75 bz Brodfabritk h00 Le. 77, 6b Carol. Brẽł. 96 500 Le. hh Ih Gentr⸗⸗ B 6. 200 154,256 Ghemnitz. Baug 1000 128 006 do. Färb. Körn bo0 44,140 Contin. . 300 120,60 300 94, 106 660 26, 50 G 1000 115,60 b G 600 i060, 25 bi G 1200 300 131 00b3G Ellenburg K 300 37,50 bz G Gppendorf Ind. 1200 ; zoolb6. 50 G Fagonschm. S. P

w 2 2

8 O — 2 2 O N

.

ö C — d , . e . . , e , = , do e, = e , =/

—— —— —— — — —— — ß ,

2

1

3 C . . r 2 r — 2 —

dei de =

auswärtige

—

222 242 2

ß m 0 6 d p r r V 6

— —— —— —— — —— —— — — — Q — 4 .

—1— — — — —— —— ——!) —

. n . V V — — 8 — —

L LL . - . 2228

— 2 — e C X 8d *

3

.

C V d . .

ö

.

2 — — — 22 L — — — 202 2 — 2— —— —— *

— — — — — — — — — — — — —— — — . .

JJ

x = r . 3 8 r

S ᷣ· r R R . R m p

Or

= e

81.25 8 Hambhg. Str nb. 8450 bz 6 ann. Sihr 9 126, 75 G do Maschnfb. 68 00G do. do. St. 3 . 131, 60G do. do. Lätt. B. — — Hansa, Dmpfsch. 31 212, 005 G Bar W. Gum. 126,50 Harkrt Brückb. e. 198,006 do. St. Pr. 1 I0 00bzG do. Bergwert 65. 70, 50 bz Harp. Brgb. GJ / h 141,75 B do. do. ult. Jan. 126, 304 Do0 139, 00 bz . Mschfbr. 1000 105.75 arzer Eisenw. e. 1 600 30, 00et. bz B do. St. Pr. 300 97,50 * Hein Lehm. Wllb. 200 S 242.006 emmoyr Prtl. G 1000 Soo 83, 50 G Herbrand Bog 600 81 50b3G Hiherr. gn 6

Co D a n d 9 — — 1 Je.

—— — 3— ***

ioo „50 -= = . 300 159,005 G . . ; . 300 112,606 Berl. Neust. 1063555 . . 4. 10 .

— *

. —

103, 50et. bi . ; los So ii ö. ö 1 96/106 zrl. A Omn. G Gf. 12 1.7 1000 u. 500 — — ; Tah. Nasch 1. lbs n bob . do. San 1. Ge. jo 1000 i100, 25bi Gh. Han V. 7 5. 11 10000u400 Charl. Pfb. 4. 10 10000u400 . do Dainpfmihs. ,, vo. Elec. Werke 1.1.7 1009 u. 500 l, 7h b, B do. Gub. Hutfbr. 14. 10 1000 u. 00 οß, 406 do. Colj · Fompt. *. 16 300 . do. Hot. Raifech 1000 — do. Immob. G.

2560 Fr. I46 5066 . Gr ft. 6 3 = 605 ih os Buder Cifw. . 1500 106,756 53 Hot. [110 600 — — Deff. Gas (105) 500 — — do. von 1892 (105) hoo 1353,00 et. 3 B] Dtsch. Kaiser (100) V Mein. Sx. B. 600 300 107,50 bz B Don Dmpfsch vðꝰ 35 10 Hiitteiß. rc iht 535660 iG ob; do. von 1886 127.806 do. . nin Jan. — Donners marckh. ke,, Nat. X. f. Drschl 300 116006 Drtm Union (19 . ne. 11. lt Jan, 16, 403116, bz Elberf. Farb. 166) 5 121.756 sächf. 53 — 300 — — ton n Spin. V ,, , soo Beo 34 106 Frin, Gewerksch.

or

2

4 . 2 —

d ö oo C OK OQO 2

— l — — ——— —— — 8 14281

ö. 335 *

te C=

. unt. H 1900 4 1.1.7 200 OJ 9. do. 3 1.4. 366 564656 834906 l. Hypb. rj. 123 47 1.1. 500-75 —, un . e. , vecfch. 566 = 150 do. do... 335 1.1.7 30000190 Meini nge 4 1.1.7 3000-50 d . 6G do. unk. b. I 10 30090 160 lo) oh b; G do. Prm. Pfb — 13. 26. ö. ordd. Grder. 1. 7 3000 - 30 M, 50 C ö . . ver ch 1999 190 g , . 102 60616 Nord: *, 600 8853, So bz Frist. e 14. 1 10 39 ö. do. Jute spinnerei I fal iche. . versch ooo 00 o ob; , , ,, 125 506 Sberl⸗ 5 600 — Gr. Berl. Pferdeb. 4 1.. 2000 = 19g 10l, 69 . do. Cagecof 96 Hyb. L. xz. 120 5 6467 özhob — —159— — ! ᷣ 6 n, herr K 9 iI40, 8o b; Besterr. 2 m ; 160 . P. 172.00 b; do. do. II. 100] * 200d - 109 101, do. do. St. Vr. ö ö ö. . . . än go b; Do. vr. ult. Zan. 172, 20a, 102,47 1,80 dl7250b; Dumb. Amer. Pi. 3 .- 1 hi0 Hob; kli do. Sucknn Vll 3 do. con. Tris ii. , g . * o 1277356 do. Sänderb abs. 23 — 206 . G. - — nee de ee (oh ü i. 50 he a h, e e, , a , , n,, n, . 6. . e ro 373 300 ö Qldenbg. Sy. Bi. 300 Henckel Wlfsb. 105 . hoo lo, Sõob fl do. Neuend. Sp. 9 do. V. VI nene 4 versch 3000-159 1026 30 bz G 83 Treo n 3 — 1 11 DoG Stnabr h cker Bani 8 — 5060 132, 006 lbernia Bergwk. 431. J 109 u 9 50 do. Pappe nfabr. 8 ö. ; . w he ,, ,, . ö 10 6c DYstfrie. Bl. 60d 7 — 600. . Ife Bergb. J. Io 4. 1.1.7 10009 077 Jo. iin Kerr. 3 — . 1. — hh. . . r,, 112 306 Heiergs⸗ Diec · . g 23 — .. 126, 00bz Dan Wr Kscherst 5 15 12 10 u!sσν 0h, 5] 8 ö . do. Ill. j. jj. ri 11 versch. 5 2. 108. 006 3 * =. . 5 ; 6 5 . han Ʒusern. Ri 5 31 ö

3 6583 lG, 6 1 . 7. (le , Diel en . 5 ö. do. IT. j 11. 6 ö 1 n ent, mern i = 00 io 256 Pom. Hyp.⸗ Bk. 56 — 3,25 8 König i ; g fi is narckhütte ö do. ; . 3. 5656 . . * 9e. 1 * , 3 960 . Posener Provinz . . — . . Irgmsta w . 5 11 10 4 ö g F ö w. 29 GC. 0 do Ill. III. * og 4 23 O0 3 1004026 Gres. He,, m, nt a. 56 2356 Hreuß. Bodencred y 127.106 dan reh i Part. 4 , . 5 ochum. ĩ ißt. 9 do. XII. 3.100 3000 - 100 101 30 bt e cfm . 69 2 mn Pr. Ctr. Bod. 60MM 2 — R 158, 00 6. G Zouise Tiefb. (100) 44 1. 5 10 ol G, 66 do. Pr. ult Jaa. is do XIII. I. 163 3000-190 102,75 bz 6. er . 3. 5 k he e, ü,. . s 129 Hobi ch Loewe n. Co. 10,1. 3000 106 663 6 Bonif. Ver. Bgw. ld do. Ti d. rn. 10094 14. bob = 00 oz 90 1 11,106 hr. Gp. B. A. . To, 6 — o fiöd a6 NMöll. hellb. 105 411. n, . 03 T6b Der e , da. XJ. n 0 n n . . e, , n,, , . liz nb dg, rent, 6. , 1000 - 109 == nn,, v. ern,, , , . Yr. Jnumn H. wer 1 , . , , , e Sue do. 1880 853 11.7 50 ne,. öl, . 9. Ha 2 mädt ö , n f. a 1367 75G n, n,, . . 96 0 6 e, , g. rr, ,,, 06 8e ; . 37 do ido uf. E 1800 , e g e , e r a . , , e ö. Reichs bant 5 1a bz i,, ,, de e 1 30 ersch a0 = 199 . . . 138,251 3.75, 40a, 7ĩßh bi . Ban. 31 62 a0 bi do. S. J. C. *. I1909 obs Ye loc 25 B lfG Bleest 6

; ult T ö 73 76

do Somnm Sil . zo = oh 22 1e, , a n. kuf fans. d 56 o r p 73 25 G Passage hart I9*) ö Hi 8

20 ,. I ttelb⸗ . 1 8 . 000 00 104, 9 d . 3 . ; , 8 3 ö zi g do. vr ult. Zen. — Pfeffer Br. (195) on , . g. bob u. 2M) lor, IH Hrn re gehn ö.

13 2. .

do. X rz. ii ) 1. 1 2 ö 5 ye . 5 53506 Sãchstiche Hen 3 600 Iii oo Schalker Gruben 37 16 . . 3 e. mer, . 2 6 111,50 636 Ichleftsch. * p. 3000 - 300110 506 B ö o. v. . h e ol 05 ö. n. e,. ; pn dye 16 at n m , , g 75 * Gem, , , bo siig o Sibd. wr 85 ö Fg 1000, i039 ö harlottb. Wasf * , . 71 . 6 iobz 8 Ftjd Irundihbki,. 6 — 1000 16,3 G Angar. Gren it. Gi 200 fl. . 68. . 100 bo i 1g ll e ett e, . Ir. . 0 , 3 5 . . e, 3 — * 116 606 6 21 5 gi — oo M ßοοάᷣ).-- . Garten 5 i. boo . oe ö. po. Ser . 62 - 65 4 1.4. 10 2600 100 102 106 Dentsche Nia . . se g. 5 , , 6t — a I 1. 14, ,, e e ten ö = — ; 600 103,59 bi G o. p. ult. Jan 1 Consolid. Schast. 6 n 1 ö 9. , , . Eat — 41 11 ob . inn ig hoh Gr e el . Div. pro 97 ö 2 . * . -. 2 . ; 600 1. 43,90 z 9 . 6j aanen aum . , 6 . 4 e nn, ,, n, , , oe, , ö , ö no Wr, , un mn! oo , , wohn ,, . * 3,0 91 6. 2. . n ö. — . U Alte Golber 6 ö, nn, , wn, , = , n, wee nn ,, zr file , , , = e fil, , zoo * löl 0s ö

. . . 5656 A 85, 10 n Ludroh.⸗ Berxb. gar. 98 611.1. o00 fl. sudd. 22225616

ö w

S

8 2

2— —

—

C . 88

O *

300 — — ring Chm. F. 1000 — — les. e bo0 103,25 b G Hö. do. r Pr. 1000 107,006 do. Portl.⸗Emtf. s00 11, 00bi CG; do. Kohlenwerke

— —

— — 02 8 CM MM

.

,,

. S o , SAR. = - Q QQ.

.

— — — — — —

8 en = r 6

— 7 1 —

1900 164,253 Schul · Tnaudt. 1000 283, 50 B Seck, Mü lenh⸗ 600 8, 00 bz Slemenz, lash. 300 1450 Spinn und Sohn 1000 54,75 bz G 8 inn Renn u Co — — Stadtberg. Hütte 57, 75 G 86 Chem. Fb. 93, 25 bz St. ⸗Brd. Prtl. G. 42, 00636 Stett. Ch. Didier 125, 006 do. In. D n Straße 9 do. Vulkan B. do. do. St. ih . en ers, 3 ö 79, 00 G 54.00 6. 23 3 108 004 Thüringer Sal — — do. Ndl. u. Et. J. 134 006 Titel, . 20,00 lin on, Chem 38, 006 U. d. Lind., Baup. 102, 00b Bk. Veloce, It. Dpfg. 57,25 bz do. Vorz. Act. J er r goo ii4oßzB. Vei. Wg 625 194563 G Voigt u. : 600 76004 Volpi u. Schlüt. 450 99, 25 bi B Vorw. Biel. Sp. 1600 94.20 bz B . Mt. gd ag, 6093, 7594 b Drht Ind. 1000 57,90 h do. Union S. P. 160 / zoo 77, 0063 Wiede Dampfm. 600 1iI3, 0G Wilbelmsbutte

t ——— —— ——— — 33 5 E= 2 2 7 6. — — * —— —— — — — — — — —

* 1 600 117,25 bz do. pr. ult. 8. 110, 5a, 25a, 90 bz do. Lein. Kramsta 4

500 236, 560 bz G schst Ja! rwiĩ 2 600 70,00 orderhutte alte

600 S5. 00 bz G 2 conv. 1000 163,90 B St. Pr. 500 121,75 G .. WVagenb.

1000 94,006 5 a

*

11,506 69.506

90 20bz 117, 103 G

4

1

ooo ig 23G ttenn Sphinn. 600 ⸗ 3400 * ugo B ehrt,. 1200 39, 75 bz nowrazl Stein 300 il4,50b5 B Int. , . tr

Oalbal3. SQal4, 10bz Jeserich, Agphbli 9 300 94, 90 by B Taliw. Uscherz. ] ö Rapler Maschin. 6h00 74,75 bz Kattowitz. Brgro 600 9075 b. B aufm. Anstdrck

aoo a0 I 20, 25 & Rette, Dpf. Elbsch 6 55,00 Teyling u. Thom.

99.756 n, Stãrle

S750 G Köln. Bergw.

122, 25 B Köln. Nnsen. B.

6563 do. do. cony.

112 00bjG König Wilh. ev. 22

82, 9 * do. do. St. Pr.

129, 006 König. 6

,

105,25 orhisdo

—— Rurfũrstend. Gf.

— — Lau ee, ,

71,75 bz o. conv.

149.00 bi G Laurahütte.

53,575 G do. pr. ult. Jan.

84, 90 bz ,

S5 00G deopoldshg

96 508 do. do. St. Ir.

= 2 —

S7, 50G

1

D e

hd

145, 9006 67 50G 65. 55h

13, 106

57

. 97, 25 G 75. 50 12,506 20,90 B 34 80G 85, 006

6, 50 bz G 59, 00bi G

1 506

DSO COO —— O 0 0 ꝘG—lisoi

8 C = K - — — — — — — 2 2 8.