Sao u. 25 Rbl. M. 94 M r , — * —— — —* — — gi Si dbehn . 2 7h b e : z 00 fl. S. ; italien. Meridion 7aI — s5 I1..7 S800 . 2s, 0b Hon 6 r * . h nukt Jan y hn 60a, 30 by ö air e n Sn pr. ult. Jan. 12 6 6 7, 60n, 0 b 165 Rbör 6e n r . Ed, 60. 6G Raah / Dedendhung . f. —ᷣ. Ital. Mitre meer 17 11200 00 Etre sioć 10h) 1250 Rbl. r 560 B 38 Polen * 102,75 Neichenb. Pardub. ; G. M. do. vr, ult. Jan. YM a Set. h G öh Kbs. Bös. 1c Dein at. h . ᷣ 16 60h Südonrer. Com. ! Jura / Simplon ö 1 e gr, For, 135 Sihl. 38 56G Verrabahn . 59, 90 by G do. yr. ult. Jan. It, 10244 Q, 23 b do. do. St. Pr. . ,, 66 bo p. ult Jan 69, 10 Ung.· Galij. (gor. : ⸗ 3. Kö öh Lüttich Limburg se r

J 2 8. 5 y 1. * S. . 1. * — 3 99 38 Auslãndische csenhabr nud Stamm⸗Prior. Actien. Ver. Arad. u. Csan. 6 1. 100 3 P. IIi02 258 2 3 263 — — 94 t . 6 , . . o. pr. ult. Jan .

m Abrechtsbahn ] 1.7 200 i. S. io, oob k, . oO J ,,, . , es che e mh Baltijche Car 3 6 n , , fo hoc Came , nen 9 m V— ö 10900 9 k e einig. bil — 1. 160 si. J. Donetzbehn (gar.) 120 Rh. M. — Do. pr. alt. 6 4111 fe,. 1009 5 101 25 bi 6 p. ult. Jan 2 Iwangor. be 1265 Jbl. — — Schweiz. Nor dost 41. ) ; 5. r 0 1960 3 e, oa, ö 74 — l II. 17] 290 a 8. T3. —— Guczk⸗ Kiew 30 * —— do. px. ult. Jan, J 6, 30 or 1000 5 . p. ult. Jan. . Voglgu⸗Brest gr. 128 Rbl. M. — — 1 77271724 , 80 40. . 1000 5 96 30bz G He cho ze B. 1091 — 41 11 200 fl. P. 19h, goh⸗ Russ. Gr. atsb gar. 125 Rbl. M. — — do. St.- Pr. 93. ** 1 1000 9 S6. 0b G do. p. ult. Jan. 2001 99,506 do. pr. ult. Jan. 2 r,, n,. — 4 1000-560 9 S5 65 b Csakat· Agram 6. 200 fl. G. 103,90 bz Russ. Südwb. gar. 1000 - 1003 bl. S 74,30 bi . 37 lt; Jan. 30 411. 1000 4 gh. 560 Hun hodenbach . ö 200 s. SG. —— do. do. große h] — 00M Mu lobi. ꝙ 7a, 30 r Westsizil. St. Act. Jes — GI 1.1 3 zie ae g zan n, , di den, an,, 0 ioo n go) a , h 2. ; 8, 10 do. St. Y l/ =. , . Varsch. Terz eho 6. u. . Dentsche Eisenbahn⸗Stamm⸗ Prioritäten. 8 . . , Carle. Bg gar. — 11. 200 fl. Gd, M — — do. do. kleine = j60 100 Rbl. M. 102,106 tich s n 1000 4 11d 0b p. ult, Fh. 2, ba, 10 bi G Warschau⸗ Wiener ; ü 66 fbi. P., ißt, en Alt · Gol. St. ꝓr 309 4 12 305 1000 5 104 70b, Gar o St. A. J. 209 J. p. do. pr. ult. Jan. . 195, 15a 4,40, 75 h) Bresl Wrih bo. 1 65 A ö 6666 10900 9 6, 26 b; G Raschau⸗Oderberg s 13 s.. ö 200 f. S. B80, 00bj Weichselbahn. .. — 5 is 1 10 1000 - 100) bi. p. -* rt. Grr n d. do. z 113366 9 1000 41 Il, Jh or RFronpr. Nud. gar. 4 — 41.1.7 200 f. S. 364.390 B — Marienb. Ml. do. jo, 6 1000 5 . demberg · CGzernow 1 1.5. 200 J. S. 107 6590b Amsterd.Rotterb. ; 1000 fl. holl. 107,25 b NMelb. Südb. da 2 60 G loo S004 1109096 Destert· Lᷣhralbahn ö 1 200 s. P. B56, 266 Cangda Paelfie — 3 11.3. 100 9 0 Ystvr Südb. do. 106 90 1000 8 4 75 bz G do. p. ult. Jan. S6, 40a, 30 bz Gotthardbahn. — ö. 00 Fr. 155,20 B , , ; 194 59h; 1000 9 106 50656 do. Nordwesth. b 1.1 7 200 fl. S. L — — do. hr. ult. Jan. 16h, 25a, 10 b] Saalbahn do. o 60 3 1000 5 93, 106 do. p. ult. Jan. . do. neue 50MM — — 1 boo Fr. . — Weim. Gera do. S4 50 B

1000 . 27,006 . p,, Deut sche Bauges. 1ooo / coe] I3 00G Witt. Gu il. 1 =* 17 30 120 00* 10900 600 i, Holl do. Jin · Spin. os Pi ohn Wrede, Malz. G 9 15 100 96 10200 - 408 60 9 h0bz & . do. Spiegelgls. 300 KWurmreyter . ö ; 600 , 6 . 9 bob. G 8 dann mt en, do. Thontghren zo 6. obi y, 5 — 1 1 190 z hn 1000 Fre. 194.06 (plytbenbe is event. flr 1801,92 resp. 1804 os angegeben.) Donner zm. Hütte . ha Het. G; Zell ft. Sb. Wlbh. 1 — 1 1 15606 is age

2b00 u. ho Lire 56 g0obz G d, eon, * 1 7 8 9* 1 2 232 — 9 P gn Lire ung g Pipi bende pro soorsion gz. 1 ö Dortm hn. hb 9 309 ,. Berichtigung. (Amtliche Course. Vorgestern . 300 , Mannheimer Stadt⸗Anl. 31 90, 96 758. Dort⸗

10d agg f 1. 88 706 * . ö 5 bo. St. Pr Lit. M ' , B 9 10 60 etb Bi A 2 Da e . 1. 500 5 50 o/ 8 do. do. p. ult. Jan. 500 146,50 h 25 ö 100 fl. HobJ. ö. r. Vorz. 1.10 S0, 00 bz G Drego. au ⸗ Ges. 9 300 ih G69 bz G munder Bank⸗Ver. 100,106. 9d Ss. C2 — . 1.10 100,50 bj G3 Püff Ghamott: 2 360 18,6 ö u. 00 M [ 50h H o n 110 600 87 003 . 14 1009 i127 00b;3G , 2. 6 27,0 bz Hilf . ; 10 1000 . . ö 12 1656 . 2609. bo Frg. 3 d0bi G Rönigstapt. 1690 00105, 0h30 ynamite Trust 1660 157 066 ; 600 Ert. 79 0b: G 6 Wb. z000 i0h 25h Nichtamtliche Curse. 1009 Frs. 3 orb fut zh 1000 FIrs. — 33 abg. 1000 Frs. — — 3. erb 3) 00 Fra. e

506 ö. 500 Frs. 7, 33

Gen n Berg 00 Lire 84 006 Union Gratn⸗ S4 006 Vereintz eonv. bo00 u. h00 Lire B59, 20 bz do. St. Pr. 500 Lire 59, 20 b; . Victoria.. do s. Holl. 99. 50 bz — 98. 306 . Bergische — — Dortmunder Dortm. Löw. do. Union Düfs. C Vu .

*

SI, 900 B Südwestahn gar. —— Transtautasische dbl. gar. — — . a n n . gar. gr 60G ae wied: Th 7606 . ener er 97,50 et. bz G der Sl, 60et. bj G arsch'l. Wiener ler 82, 25 * Wladikawkas Obl. gar. 101,106 kl. f. Zarskoe⸗Selo 8,50 G k California Dregon rj. 1918 2 Central · Pacific c. 18965 lL,0M0bz do. rz. 1896 S2 00 bz G do. rj. 1897 d 60 G do. ri. ig 3 30bz G do. rj. 1939 Wähet; bi G CThieago⸗Burlington .. 108,25 bi G Denver · Rio Garde 23 20900 u . . 101, 25 bz Illinois · Gentral . 1000-200 fi. — — Vansag Midland dodo 160 , e 06G Manitoba (St. Paul mij 2090 sl. S. 93 20 * Northern Paeifie I. 600 6 108,25 G d8. . 200 fl. S. 91, 306 do. . 00 M, —— do. : 160 fl. S. . Railw. Dreg. U. 3 By.

400 41 69, 006 St. Joaquin Valley

hö 000 - 200 fi. —, — South. Pacij. of Galiforn.

. vz. . 833 St. Louis S. W. J..

5 S0 ch t. Loui r e 6 . ö S e. s u. S. . 80 A 1n. 400 Fr3. 96, 706 St. Louis II. c. B..

, n, s . .

200 Me 4 dh br Aachen · Mastricht.

400 1023609 Anatolische Gisenbahn.

000 . 103, 50 bB do. do. kleine

1000 . 103,50 bz B Gotthardbahn .

00 1. 163 5d brd; Grat e,, 166 . los obe SFItz ien. 3 .

101, 6et.b B. Gali. Ear] vLudwigb. 18! 1890 47 12 S5, looo). 3 Kaiser Ferdin. Nordbahn h

— — * do. ö J. 267 00 bi do. 4 88, 20 Kaschau⸗Odb. Gn. . 5 4 60 J. SS A G do. do, II 190000 - 199 J. — — do. Silb. Pr. 89 10000— 100 J. —, — Kronprinz Rudolfgbahn. . Ss1,306 kl. f. do. (Salzkamt ) Gold 30 Lire 32, 70 B ö zerg · Gzernowiß K

Ungar. Gold⸗ old⸗Invest. Anl. M] 151. do. Papierrente 5 do. do. yr. all. in. , do. Temeg⸗ Bega gar 5 do. do. . do. Bohencredit. do. do. 8 fr do. Grundentlast. Dbl. 1

Venetlaner Loot. —

Wiener Gonminal.- Anl. h 000 n. 200 f. G 106 206 p

Zäricher Stadt ⸗Anleibr 31 1000 Fe 98 006 36 Grenzbahn.

srarr Tab adn fie nel r, e , don d., = , , n , ,.

n J . Desterr. Una. ¶Gctaateb. gar. do. do. vr. ult. Jan. . 7,75 G do. do. gar. d. 1574

do. do. v. 1885

Eisenbahn · Srloritãts : Aetien und Obligationen. . .

Ser gisch ⸗Märk. III. A. B. 33 3000-300 Æ 659,406 2 Ung. Gold⸗Pr.

do. do. III. G. 37 300 4 99,406 do. Zocalbahn⸗Sbl.

Berl. Ptsd. Mgd. Tit. A. 00 102,506 do. ho. Gold⸗· be

Braun schweigtscht. 4] 3000 - 300 4 — — do. Nordwestb. gar.

B raunschw andes: ifenb. 4 500 4 101,70 B da. do. Gd. .

de e, chan... 5 300 103,25 G do. do. Lt. B. (Ealbeth

D. N Globi ost⸗ Wrn. 64 3000-500 4 — — Ostrau · Friedland...

Halberst ö S4, 88 4 00 u. 300 Æ 101,606 Vilsen · Pxiesen

aber. B ũchen ö 4 000-500 4 — — KCl b. Gebenb. Gld.⸗Obl.

Magdeburg ⸗ een eig. 3 600 4 — — Reichenbg. w )

Nai ni ⸗ ud. Hs /s ger. 00 10 . Sůndostert. B. (ꝛomb.)

Main y ⸗ Ldwh. 7h. 76u.7dey. 4 1000 u. 500 AÆ 102, 896 do. do. neue

do. do. v. 18744 600 4 — — do. do. Gold 33 do. do. v. 1881 1 1000 u. 500) Æ — — do. do. ¶ Gold)

w do. do. 1000-600 Æ 98,90 bz Ung. Gal. Verb. B. gar.

Leck. Friedr. ,. B. 000-500 Æ 698, 306 Ungar. Nordostbahn gar, Dberf chli. Lit. B. 300 0 — — 6 do. Gld. * gr. 5 1

de 3000 - 300 4A — do. Gl. G. A. 88 9 5090 1 do. ¶Nrdschl. J 3000 —= 300 4 — — do. vv.

do. . ; 300 u. 150 Æ 101,506 . Ostprengifh⸗ ö U 1500 300 M, —, — do. 6 46 1500 300 A . do. rr ü. fl. S. db, 50G kl. f. do Mittelm. Obl. strft.

Sa⸗lbahn oo . ö e n n , König Wilh. III. Niederl. Kö 1000 u. 600 — — ; — do do. fleine Weimar ˖ Geraer. 0M — 20 10. 4 Baltische ; kboorno. Flo Herta kahn I sc n ss * fois r deen ̃ ö ö. He , g e, ,,, Car . . 4 Groß. Russ. Eisend. gar. ͤ 282 ⸗ . 3 bl. Dt. — — Port. Eisb. S6 . C. 2.1.92 — 9 h . . ö Ivangor. Dom browe gar. 4 625 . 125 Rdöi. M. 101,006 do. do. 89 1. C. 1.4.92. be fn gar. VW) Mer a. Kot lom · Woronesch Sri. ] ) 90 0. 2, 20 bz G Sard. Obl. stfr. gar. I. II. . 3j, 306 do. 1889 45 00 4 92,50 bz Gkl. f. . eine Höhm. iortb. Gold ⸗ Ohl] 000-300 6 100,50 G Kurgk ⸗Ghark.Asom Obl. 4 1. 00 2 99 k Swen e drald 9. ö (Gold) Ohl. 1000 u. 500 ν, iG 6508 do. 1889 14 00 * 93 506; G 1 D dur öberbec. . 1 . do. 0 IJ.

G 8 — 822 2* — 2 — — — — —— — . wann,, —W—·— — —— —— —— —— — —

ee == = .

W— —— — *

.

— 2

—

C — 2

z , O — — — — Da

— * 8

** 5 d= . ,

2

332

S 8 ——— — —— —— — — — 0 — 2

* *

*

—

S S — *— —

2 2221

—

O — 2 — — 000 ——— — doe — 2

— —— — — — — — — — —

—— — — — 2

/ / n 283

k—

r 2 2

—— di

3 .

— — r — — — — — 3 RRR

— 87

— — — — — — — 11 24 2

— — — —

T

d 38 S8 8

3333

——

— SND

8

* 3 — 2 —

— 1 — — — — — — Q —

e

— — — — — — — — 2 k

—— — — —

— —

. ö

Ro . , /

8 2000 =

—*

Kö

z00 8.25 bzę G 2udw. Lzwe & Go. 600 122 506 Louise Tiefbau ey. 600 s86, 0065 do. do. St.- Pr. 600 136,006 Nrk. Masch. 9. l 500 816006 Mr. ⸗Westf. 884,00 bz G Magd. Allg. . 300 — — do. Baubank 300 spö6, 00h G do. Bergwerk H6ahh, 75 bz do. Straßenb. 1000 / 2001 138, Io bi G Marie, cons. Bw. 1000 Marienh. - Kotzn. 600 3 Sobz G Massener Bergb. 10900 129, 50 Msch. u Arm. Etr 1000 136 566 bz G Mech. Wb. Sor. 10 4 1133,75 Mech. Wh. tttau 133,7 ha b0 br Mecherni ö. Bw. 600 107,090 b G Mend. n. Schwrt. 1500 123.253 do. do. St. 3 ooo / ooo 207, 7h b & Mig. Genest Tl h00 94 50h G Moll. uHlb 1 300 77, 0066 Jene Bri. Omnb. 1000 85,50 6 err en. 300 169 00636 Nenrod. Kunst. A. 1000 800 98, 60 6 Neuß, Wagenfbr. mnoo / oM 216, 106 Nolte, N. Gag ⸗ G zb 7h h biisd, Gädh. Gigw. Bolle 1000 a0 0h br G do. ,, , 1b go 136 251 trd Lagerh. ha, H0Qul 36, 104136 b5 do. Lloyd... wb ed. 70 bz do. pr. ult. Jan. 74, 70 bj do. Wllk. Brin. 9h, 10h G Nordstern Brgw. 123 h 16 bi Oberschl. Ehm. F. S6, 00 b; G do. Eisenb. Bed. 18,50 ch do. G. J. Gar. H. 69, 50 bi do. Portl. Gem. 3, 006 Opp. Porl. Cem. 12,50 B Paff Ges. conv. 130,50 bz Hauck Masch. 11 c i. hön. w. Lit. ] S4, 730 6 do. abge ö 215 25 bz Pietschm., Musit S0, 606 Pluto S ten thlß. 3271. 006 do. do. St. ⸗ Pr. 182, 1063 G Pong Spinner. 253, 50 B Hreß pan fabrit gj 75 bz G . Spinn 90, . . Rednh. SP. Lt A ö. 06 soh, 00h, Rhein. Nss. Bw. 66 — 500 6 g0bz G Rhein. 25 24 300 Rhein. Sthlwrk 500 ö ob; Riebeck Montnw. 300 119.5036 n,. Brnk. W. 1000 92 006 Zuckerfabr. 3 — 1500 / oo 254, 75 . Img. 3 — 400 124, 70et. 6G do. Stickmas toJ0 —, — do. Thür. r 1200 00 31,75 bi do. do. St. r 660 125. 80 bz do. Wbst.⸗Fa 0a, 60Qu, 2a H0Qu, 40 b; Saline en s. 609 1131 166 3. äffer & Wal 7,50 B S ö — — Scheri nee n F. —— ö 3 1 106, 1063 G 3 do. 103, 006 do. Portl. 3 30 109,75 bz do. Kohlenwerke Oh, 404, 25a, 70,60 bz do. Lein. Kramsta 10060 165,256 Schulz Fnaudt . 1000 285 00b3 G Seck, Hühlenb. 600 8, 60G Siemenz, Glash. 14,50 Spinn und 3h 35, 00 b B Splnn Renn u — — Stadtberg. Hütte 64, 00et b; G eteft 5 93, 25 b; G eg g Prtl. G. 42, 00b3 G 5 6 8 53

127,306 . (n . .

128, 75 6 9 Vulkan B. S4, 006 do. do. St. 13,50 3 Ehen 3 ' 78, 00 bz 55,606 110,256 136, 2563 Vitei, far fer, 20, 00 ihc Chem. Fb. 38 1033 d. Lind. Van. 100,75 bzkl. f. Be ir 155, 50 b B do. Vorz.⸗Ac 52 506 Vt. Köln⸗Rottw 138, 806 Ver. Hnfs 866 14325 b Viet. S Speich. 1996636 Voigt u. c 75,90 by Volpi u. Schlũt. 00, 25 bB Vorw. Biel. Sy. 96, 50bz Weß

94,703 3 n enn 180/3090 (5, ö

600 113,506 Wilbelmsbuütte

.

J *

——

ß —

ö

— 2 2 2 —

— —— — — — —

Gos Sg u

.

O = D 0 DO , = 8

1

8 —

5

—— * — — — * —* — — , — — Q —— f —

** 8 w 0 — 3 — —

—

= S — —*

ö

120094

S -= - ——— * 22*—

2 3 ö 2 . 7 —— —— - * K //

12 0 6 7 8 — .

— ö

— C — — — W — — — 23

500 129,50 bz G do. pr. ult. Jan. 1000 69, 25 b. G Eckert Masch. Fb. 00 7 b,M0b G k. Egestorff Salm. 1000 153,006 Giberf. Farbenfh. 300 198,25 bz; Erd mnntd. Spn. ioo / 04227, 759b Gf. Gschweiler Brguy. 1000 126,75 b G . Masch..

—— * :

54, 0006 e 60g Fonds nud Pfandbriefe. 114 2530 36. 3m, Städe za 13 i , Berl. St.⸗A. 18923 4 PBS 20h G ao ae. dh, G6 B Jottbmjer do. v. 35 5 14. 0 soo 009! 1000 50, 736 Vuitz burger do. J 11. 7 100.1005, 1009 71,256 Hildesheimer do. 1.1 100-200 600 B31, 506 M. ⸗ Gladbach do. 35 1. o = ,,. 1200 / go 98,25 (6p do. do. 4 1.1. 200-2090102 600 57 00 Stralsunder do. . 3000 - 300 - 1.1 1.1 1. 141. 1.4.

r

C X R V 61 60

— —

8

2

— — — —

8

, // 3 83 O

— D. Kw

— 82 8

*

2

8

—

boo = 100 R, Kursk⸗Kiew 4 2000-565 A oz, obi do. do. 1886 100 Mr —— dos owo · Sewa stopoi 54 200 Mer — do. Nordostbahn. do. . 1500 . 300 A ö Mos co · Jaroslaw... 5 1000 1 00 RXbl. P. 66 75b 3 B Serb. Ei b. Hyp. Lit. A. do. Silb. r ⸗ ol, n bi G Hos co. Rur . 1000 u. 500 M 87, 706 do. do. Lit. B. do. Gold. Pr. Dux ⸗ Prag Gold⸗Oblig. do. do. .

Yoo = 600 3 4.75 bj kl.. Sizil. Gold⸗Pr. stenerfret 1000—– 200 Re fol, 50bzG do. do. 18914

do. 1891 Elisb. Westb. Gld strfr. SEẽ

22 — On 8 —w—— 2 —

*

e — — —

——

600 92, 25 bz G onrb. Gummi z00 91,75 B ustãdt. Zucker 1000 115, 19bz GG Freund Masch. e. 1000 101,50 bz G en ⸗ Hagg ; nan Eisen. 1000 70,50 bz G Gelsenkrch. Zw. 300 — — do. vr. ult. Jan. 1000 —— Sg. Mar. Hüttt 5 —

; 01 Jo B Moseo⸗Riäsan gar. 4 300 * 109, 00 z Mosco- Smolensk gar. 5 300 4 100,206 Drel · Griasy . 4

8 —

K

— OO o

w

* . — 41

— — — — W — — — —

300 0 99, 90 b⸗ do — . 2000 u. 4090 Kg slIol, 40bz G Pott · Tiflis gar. ..... 5

1

— — — — O ——

—*

1500 86 50biG Wiegbahen do. 3 2000 - 0.06 1000 so7 30h 6. np. Pfobr. ]

97 20 M98, 2 a97, 75 b do. do. do. ö . öh. Sern. Cant. An ö

. Desterr⸗Ung. Bk. 4 an Eisenbahnu / Etam ni *. Stamm ⸗PFrisrz. Aeraen. 113 69 vue, , , rr ,.

Ih, a hr Brunn Vocalbahn — - HD. ö. . iso soc s 69bzd; Halsbergbahn — — 4

o, ks Cobi G Paul Ney. St - — 1

ͤ ; 947 7 bz Eisenbahn⸗ ee ee ene.

—

Wo — 2 . 80G 3000-200 — — 00 Fr. ——

10 3000 00 YB — —

— — — — — —

23

—

— —

—— — — — — —— * E 2 8. 1 * 1 — 2 1 * C L — — C — — —

9 7 .. ; 1000 92,60 b Weimarische do. ; . looo - 200 OG 7 7 7

— — — — —

22 82

en

K— ——

—

8 w

. * *

1 1. J 1 1 . 1. 1 1. . 1. 1 zoo / looo. —, bo. r 1000 — — do. Stamm ⸗ Hr. 1600 / aa — , do. kleine 1000 ib os Germ. Vors. Net 1000 Gerreshm. Gl. 1000 257 7! . Gꝛiesel. Prill. - Gm 5 500 1460 966 Glabhb. & S. Bg. 600 91, 75G Glonuzig. Zuckers. 1000 / cοοι G OοQObi(G6 Görl. Eisenbhnb. 1000 72, 75 6 do. Maschinenf. e. 500 131,25 b; G Greppiner Werke 1000 153,80 6 Gr. Brl. 6 ih, i hi Gr. Vicht. B 600 121,50 bz G Gr. ichtf. 1 ooo / zoo 3, 75G Grusoniwerk 1500 S6, 00G Halle Maschint 6. 1000 51,506 Hamb. Anf. ct. t 1000 82256 do. pr. ult. Jan. 600 91.10bz3G hani hh Strnb. 1000 126.768 Hann. Bg. StYr. 5h00 68,00 do. Maschnỹh. ev. 1000 131,506 do. do. Et ⸗Pr. oo — do. do. Litt. B. 300 215,50 bz Han ja, Dmpfsch⸗ 5600 126,50 bz G Har! W. Gum. 600 200,006 e Brückb. . 600 0 oo bz G St. 600 0,25 b; do. g . . 1000 1 25 B Harp. ba Gs⸗ 500 1138, 560 ni G do. do. gz t. Jan. 1000 66 506 Hartm. Mschsbr. 600 91,25 bz Harzer Gisenw. ꝛ. 300 99,006 bo. St. Pr. 200 S6 242.006 Hein, Lehm. Wllh. 1000 800 80, Het. bz G Henin ohr ri. 1 660 85,25 b G Herbrand Wag 9 600 19,0063 B Fibern. * . 1000 191, 75 G do. px. ulf. Jan. 5300 233.50 63G Hildebrand, Mh 11 500 69, 75 G . Farkwrr 9 600 8538, 00bz G i ür. alte 0 1000 165,090 bz G o. conv. 0 500 123, 75 bz G 1000 139,596 8 nb 600 132 00 uttenh. Spinn. 0 1200 34,00 b G Hugo Bergwer h 300 116, 80 bz B Ins wrail Stem z 16,60 bz Int. Baug. Et yr 9 300 195,25 bz JIeserich, . 366 — Daliw ., Ascherel. 600 74, 00 Rapler e, 600 e 9 attowi 6 oog ooo 118,ꝓ5 aufm. Knstdr 54, 006 Rette, Dpf. Elbsch 99. 75 G ker ling u. Thom 87, 30 & Köhlmnn. Geer, 122.25 Köln. Bergw. . 138.256 Köln MMüsen. 8. 116, 10b3 G bo9. do. conv 82.25 & König Wilh. ev. 129,50 bz G do. do. St. ⸗ Pr. — König. Marienh. oh 106 Rönigs zelt. Przll Rörbis dorf. Zuck. Rurfürstend. Gs. Lauchhammer do. eonv. . 2 bz G Laurahütte. S3 Oo ch do. pr. ult. Jan. 85, H6G kl.. e ,. 56. 106 Leopoldßha 65, 00 do. do. St. Pr.

ö O

—

— 2 — 2 2 3

. .

600 666 92, 25 hz Süd⸗ Itallenische 54 — . 600 8 ö 37 dh b; G do. fleine ; 2h00 u. 500 Frs. —,/ — gvac ; do. do. strpfl. 4 30600 n. 600 Æ B86 606 i, 4 2000-5900 M, z, goG Ten m 7 3 i do. do. strfr. 0 ĩ 99, 10bz kl. f. Rjaschk. Morczangk gar. 5 ) 200 Mar 10. 2563 G 5 do. 1888 ranz· Josesb. Silber Pr. 4 I. bodo · 260 J. G. 82, 30 6 6 . . 200 Mr 92,00 b do. 1890 . gar. . 5 1.4. 10 200 fl. S. — — do 35 200 Men 88, A Wim m . Sur emnbg. Bahn z 15. 1 5 Da 12 bz G Bfandbriefe und Schuldverschreibungen Rh. Hop. ⸗Pfbr. So ] ver ch 3000– 100 Fi Disconto · Gomm. 360 185, 1080 W B. — . Snypotheken⸗ Banken. do Ser. 67 834 1.4. 10 2000—- 100 102, 106 do. pr. ult. Jan. . . hu, 20 22 5b , her ie. ß ö Stüde uwe, do. unk. bis 1902 4 '. J 6 200M - 100 I03, 006 Vortmd. Bant · B. — 2 10 006 Weimar. Bank ev. 3600 6 106 . Hr 6j c Anh. ⸗Dess. Pfdbr. * 7 30 = glg bg do... 6 versch. 2000 — 10096, 00 bz G Dresdener Bank] 7 600 141, 90 bʒ Westfaltsche Bant 4 6 Vic les; k ö. doo =( oo io zo b;; do. Gon m bil ö. ane 3 Vis b Cen.

au

2 2

ö — — — —

9 16 1000-500 96,0063 G do. pr. ult. Jan. 42,25 b B * . . 6 ́

ö 31 1.1.7 Food -= 200 94,906 Sthies. B ,, . 30000 - 150 - — Den; ter Bt -V. 61 — 1 ö . g, ᷣ 150 An lin Aet Gef 5 q tz 1104 er c. ,. 11,506 do. Cr. A. f J u. D. 15 — 2830 — — Wiener Uniondani . . * . ö. . . .

355 1067 356 7101 26 Essen. red. Anst. — 6 23, 25 do. pr. ult. Jan 4 9. 6 e. 5 3

300. 197906 366 6 6 506 Gerger H. u Cr. ft. f r Württ. Blr. -Anst. 64 — ö 5 nizale gar 6) *

00MM — * 20108, 75 br 23 ood= 200 96, 406 Goth. Grnder · B. 35 — 60 87 406 do. Vereinsbant 6 — 6 — . lg lech Gi. .

M0 = og s. , nn zo. ka, J sr re, io ob- 6d 6 10 do neue 4055 9, — 560 Pz ige 1

odd -= 00 s 396 Sterk. tat Oy Cr. do. Privatb?. 5 12 306 Obligationen non Banken. Na pt, ult Jan.

Dtsch. Grdsch. Dl ö sch. zoo 001 eg 3 ö 66. k 1 U . . 31756 w . n,. . * ö

ö dsch. ver 2 1 9102, ) do. T. 110 . 300 — 00 * 20 hz zamb. Hry.⸗B nir 3 — 5 n. 750 * 7 83 h 29. .

ä, Ger, , di der g= o e io bz n i, , , = , 3 34 Olla en einen, gzsehichaltet - hin 3 Disch Sryb. -n ver c 330 – 00 ij 16. Snrd. Bed. red. 6 ver sch. odd — 00 i92 bob G bin. Wech sierb. 35 — 666 76e. Allg. Gl. G. xj. 100 V4. odds ns go h 26h Gf Prop Walsw, . . 3 t 1. 10 2000-1007 50biœ. Cenigeb. Ber, 6 — S560. r, Get. bi Vin iin, Faß. reis an , jo Soo. oö Foͤb 1 ** . do. do. cr. oo. 103 6 bz . dei ger 3 loo 160 Berl. Hot. G. Part. 1 JI. 7 500 u. 200 , . n,, do. do. 33 1000 200 95,506 ö Bauk⸗ Actien deip ). Credit An 300 r ; x ! ; do. Zumboldth. J

Sr 2 . Sinztermin 1. 1. zu a, gußgenommen Reichz bank: S8. 1.1. Se 1. Cred An st. 300 159 00 2 do. do. 1890 1 10 ö — — . do. Tais . Wi .

Dresd. Hyp. Ob l. 84 1.4. 10 5000 000460 I. 1. . En Ke der Banz , . 2 Bk. ev. 113,406 Berl. Neust. ¶ 06h 105,606 i .

Erk. H- d Tr. ä i.. jo ids Gd DODiv. pro iso iss. Stuae in u gLurembrg. Ban 40 406 Boch Gn nf. . 103 60 do. Moahft,

Hmb. Vyp. Pfdbr. A 1.4. 10 n. S500 — — ach. Diss.] . abg... — 1000 is 9oet. B B Magdeß. Bank V. 94, o ,. 3 ö do. be. 4 xersch. 200 22 9 ob, 80 bz Allg. D. Hand 6. * — 1000 B55, 196 Magdeb. Priv. B. do. unk. bis 1900 4 1.1.7 200 gib b Am ter dam. Bank ] 2QMQ fl. hol. 153,75 G ö K

n,, . . 2 ö, , — 66 ioo ooch Necklenb. B. M/! von 18h2 (ib)

Mckl. Hypb. xi. 125 1. 1500-75 . nalbnt. 3 — 300 Fr. 109,106 Megl Pyr 5 3 ze dot . do. ö 4. ve sch. 3000 - 100 101,20 b G 6 ö J Mein. Dye B. Hos 5 — s 107,30 G Don. Dmpfsch v2 ⸗ do. do. 6 I1.7 n,. 34,40 G n. cn. 53 300 Mitteld. Cecditbt. 5 —— 99 80 bz do. von 18864

Meininger 41. (. . — 60 101, 0063 G 3 . Sprit Prob. 3 20 ö. S0 bz do. pr. u it Jan. — — Donnersmarckh. 5 do. unk. b. 906 4 1.4. 5b Ibo . Harmer . iwwer, — 60 „16k G Nat. B. f Dich 66 —1 116 7563 Drim. inne fis s

ö Prm.· Pfbr. 4 23. 300 1329063. Baseler Banker. 53 — 500 Fr. — — do. pr. alt. Jan, 16,9041 16, 75 b;] Elberf. Farb. U0b) 41.

Nordd. Grder. ev. 4 3000 - 300 101,50 bz G ayer. Handels. 7 — 200 fl. fü dd. — — Nieder 545 — — Erdmannsd Spin. 5

Nürnb. Vereinsbk. 1000 - 100101, So Berg- Märk. Bnk. 7 — 122,00 zi 2 f 33 f t. — Boo Gee 1335 zobz 6 Erin, Gewerksch. 5

5 4 4

5

ö

— — — — — — — — — — — — — — — — —— —ly— — — — — — — *

300 112,60 bz

v — — — — —— — — —— — — — — —— —

111. 0 bz G gf. 3⸗- Tr. Stack n . 1 Starg.⸗Küstrin 1592 ö 10 500 u. 5 9089 1500, 300 , ng Spring. Valley 2 . 1 — (w 130,75 bj . ö 10009 10090066 e , . sr , sa,, ., ) * . ö 133 00 141 2 10,506 . 3 ö 6, 75 bz 8 . 5 ö 143 O) G f Ba . . 15 75 bz c;; Schmrih, y 6

zb, 7h bz G Rereinz hk Berl .

565 7056 Obligationen mern ren . 92 50 Brl. Gichor. rj. 103 7 1000 u —

109 306 , eIoß 132. 7589 h. .

159, 80 bz . t * l, 25 G erm. Portl. - Gm

88, 75 bj Königgzb. Pfrdb. 13 11,59 Rufs. , infabt.

hg, 50 bz G In Liquidation denim liche Sesellschaften.⸗·

i Oh z c in ü G en Bauges. f. Mittelwohnung. 300M — 33106 ion getretene haften werden *ñ 22 23,71 ae , nr m erfolgt, r 132, 50 b G Inbustrie · Actien. 105 566 (( Dioidende ist event. ir 1801592 resp. e 1322 22 and

e, e. Dividende pro * 333 2 .

1652. 10616

—— Aachen · ngen 5 M, 00 B do. convpv. O 110, 0990bz G eld ⸗ Gronau

A 142 09b1G A 2 12583 .

195 00bzG Annener G

77,50 * Agcan. C n. 65, 00 B tn aej 16 ev. 106,50 b G t. Pr. 130, 756 3 58 37, 25 hi G Berliner Aquar. 109,206 do. Cementban 105 0060 do en , 73, 00 do. WkzSnk. Vrz. . Birkenw. Baum. 738. 00et. bz G Braschw. Pferdb 125.806 Bregl Br. 3. ) 60 Brod fabrik. 77, 75 bi G Garol. Brk. Dffl. e . 3 , , 79, 3 1 aug 129.00 * do. Färb. Körn 43,90 bzG Contin. Pferdeb. 121, 75h Cröllwtz. Pay. ey.

04.506 Deuts. bal 126, 006 SS. . 12, 50bi G do. Verein. Petrl.

99, 00et. IG do. do. . 3 G

( 1

1

— — * 2 * —

—

1

8 P *

8

*

e — — — — — — — —— — 2

1 *

.

3

109,306 Buder Fisw. (102) 1907 003 Gentr. Hot. II lO) 11075656 Deff. Gas (105)

104,00 ö ] 21 — 9ö, 90 bz G ö 9 ö . — ooh 3m d, de T g. Ce. i 217 1000 u. 500 —, — do. Ch. Bau⸗

10 10900. 100, 25 bj . do. Char. , ö.. n , . do. Dampfmühl. — , . . . do. Glect. Wer ke 3 — 17 1900 . . do. Gub. Hutfbr. 1.7 1050 u. oo l 1240 . 23 ompt. 9. Io 1oob u. Sd io 75 pol Kaiserß. 3 . 3 Immob. 6. 53 ö, ö Jutesyinnere 9 lo 1000 u. - do. Lage cho .. 20h = 100 ig) obi il bo. bo. St. r ö 600 = ivo lës oõb3 Ki. do. Suckn Wll = ö kö . 30. Masch. Bau . , , . do. Neuend. Sy. 9 10 1000 104 908 do. Pappenfabr. 5 ö. . 1000 u. 599 102 80 bi Do. Wilm Terr. 18 — . ö Yer elius Vrgw. 12 —

S . Ss . , D·‚ .

— L D N = 1 C

M ö ö

.

8

v

D Dcr d d& == .

d —— — —— — — —— —— — —— — — —

— K C - -

K— — — — * — — — — — —— — —— W — — 14

K

fälzische ' 126 . 2000— 100 97,30 bz G Brg. Mk. Ind. G. — Nordd. Sr nindered. — 600 83,756 cist. Sd

ö Hon. Hp... 1365 1.1.7 Soo - 169 - — De liner Dank.. 3 — 100 loo Dbeelensner, Br, s. 660 105,508 3 , do. Lj. 190 ö do. Kassenverein 66 — 3000 127, 758 Desterr. Credit 160 fl. Y. 174. 00*t. bz G do. do. II. (100) do. con. vj. 100 3000 150 —–, ¶ Hann eig — 1000 n. 500 οOOb3z3G do. pr. ult. Jan. 174, 304173, 90 b; Hamb. Amer. Pckf do. III. I. neue 3000 - 150102, 50 bz G do. pr. ult. Jan. 1413140, 0b do. dãnderb . abg 2ob fl. G. -, — . do. V. VI neue 3000 - 1501102. 30b3G Makler Ber. 109 1000 135. 306 Dldenbg. Ex. 3 — 300 enckel Wlfsb. 105, do. conv. 1. 1.7 3000-150 700 6 Handel .- B. 11 600 138,006 Ssnabricker Banz r 560 tbernis Ber gci Pr5. Bderd. rj. 1105 zoo -* 13 66G . Ban 53 = 300 55. 756 Dftfries. St. 60d. 7 600 Ilse Vergb. g. 102 do. III. I. II. rj. 1905 S000 -= 75 108, 0065 . Cred itbant 63 300 1,256 Petersb. Disc. B. S8, 24 250 Rbl. V. Kali ⸗ Wk. Aschersl. do. IT. T. 1 (. 3000 = 1001 1 906 be. Dann, Pyr. . 600 90. 756 do. Intern. Br 10,4 — 250 bl. S. — Tönigsborn (102)

104

4

k D

— — 2

. X

— k

ö dor s 11003 70 00G

33 306 198 756360 10 506

88 506

135 00bi G . 167.506 59 604

. 20040 173. 006

kö C K K P — K L K , -

te C=

2 i666 n. Sb los, zog flñ Vie lefeld Masch. 10 l1l0900 103, 006 Bis marckhůtte 1000 i02 706 Boch Bgw. Vz. C. 00 u pol 93 236 Bochum. Gußst. 1000 103,806 do. pr. ult. Jan. looo . . Hennj Ver. Bgw. z000. 1000102758 He ,, 500 u. 200 104.606 in, Kohl. . . 3 . (. — , 9 ute⸗ Spin. 99, 50 bi Bkl i. Bredower Zucker ro, — Breestu. Cy. Wll og oi gos . Brezl. Oelfabrit r,, ,. kl. do. Strahenb. jJ000 - 500 io. 6 Bresl m . Linde loo? — — Brüxer Kohlenw. bo u. 20M ion 606 Buße Co. Met. o = 7090 103, 256 Cassel Federstabl o00— . Charlottb. Wass. 1000 oJ p06 GChemn. Werz. 1000 u 00 — — Commern. Bgm.

= 2

do. X rz. 1 ; 36 O0 — 1001111, 75G Brem. Bk. Mrkst. 4 — 1000 163. 166 Pomm. Hyp.⸗ Bt. 6 — 1200 3,256 Kö 02 do. II. Il.II. I sch. 000— 100 9 6663 Beegl. Sisc; Bunk. 47 65600 96,00 b G Dosener rer, 5m so 1500 2. 2 993 J . do. TII. ri. 30M = 190019, a5 G do. Wechslerb. 4 — 600 96,006 rer. Bodenereb. 7 600 1252 5b Laurahüůtte Part.. do. XIII. T3. 190 4 1.4. 9300-100 102,60 Brüsseler Bank 3 — 500 Fr. 118,506 Pr. Gtr. Bod 60M 9 600 157,00 bz G Ieise Ties s 105 do. XIV. T. 100 3000 - 100103. 006 Ghemn. Bank ⸗V. 6 3606 102 256 Vr. Hyp.- Act. 23. 61 600 120 09b5 3 X Loewe 3. Co. aon g do. 4 16 hb = 100 96, 206 Coburg. Creditbt. 5 ‚ 300 110,75 bz B Pr. S. V. A. G. 20 o 6 1500 103, 09et. b G Möll K Hollb. 105 Pr. . * 4. 10 5000 - 1001013506 Danische Ldm.⸗ B. 5 — . 113,904 bo. vont. 6 1500 11072566 Naphta (Nobel) 6 do. iss ⸗= 41. 7560600 - 10010 40b36G Danziger Privatb. 15090 — — Vr. Imm. B Ker 13 320 203,006 Nolte⸗ Gaz do. 1390 ut. b. 18 65 36 5000 -=- 100 03,0 bz Darm stlãdt. Bank 54 — 260 . rd. — — Realcreditb a 66 h, 755 Nordbeutsch. Lloyd 4 x ch. S000 - 100 ö, bs g f. Mk. A. angnt 1 — 1000 1135,50 bz G ; 7,55 — 30090 1458. 25et. b G DOberschl. Gisb. 105 . * 55 S000 - 100 75.50 b G do. pr ult. Jan. 1363135, 406,60 b; Rostodker Ban 3 — 600 62 9et. h B do. C. J. CG. H. (100) Vr. Sy J X. 1 135 1.7 3000-150 116 25 G Drmst. Zettelbani — 3 . B. f. ausw. H. 2600 Rbl Y 74 25b3 afsage Part (1025 4 do. VI. I. I10 7 2000- 200 - — Deffaner Landesb 71 — 0 36 Ooet. n G do. pr ult Jan. 73, 900374 bz feff erb. Br. (106) do. VII- XII. 4 . . 102005. G Deutsche Band 9 — 30 öS. 60et. bz (G Sächstsche Ban 600 115,60 63 Schalker Gruben do. XV. XVIII. 41 versch. 102,70 bz G do pr. ult. Jan. 159, 104 158,50 b; Schaaffh. Bt P. 6 — 450 104 5065 G 2 do. unt di 160 4. ver ch soo0o = 200 i021 bubñ5 Ot. Cf. Hahn h s — 300 109, 506 Schlefisch. Bt ⸗ B. 55 — Sooo - zoo i i oh g do. do. x. 18926105) do. r. 100 39 versch. 3000 - 2090 697 So pe G Dt. Genoffenschh 6 e 16. 09et. b G Südd. Bod -Gred. — 6860 — Tiele⸗ Winkler Yr . A. 6 gtf 4. i.4. IG 5σσ·— 120010 ςάu6?: Otsch. Grund schbk. 64 — 116756 Ungar. Crebit⸗ Bl. — 200 .. — — Wester 3 do. do. 4. versch. 660 - 109 oz 36 b G Vt. Hyp.⸗· Bl. 6h /n — 115,806 do pr. ult. Jan. — — 3 by. P. O. do. do. 3 verd. 50d - 100 56 5 b; Dentsche Nat · BR 51 — 6 —— VB Hmb 56a 8 — nA Geo J — — Jooj oaric G arten , , do. Do. gony. rm e Coneordia Brgb.