620 u. 125 Rb. M. —ĩ Ost Hr. Südbahn ; 600 4A 72. 560 G Vest. Glbthalbahn ot J — ; 200 fl. S. loo, 6G 2 Merton 3 — 5 i. 1 . 00 Fr. 1124,90 b 625 n. 125 Rbl. M. do. p. ult. Jan. 72, 104,40 bz do. p. ult. Jan. 100, 604101, 10h xr. ult. Jan 24, Son, 60 bi 1000 u. 100 Rbl. M. Eeallaht ö ] 300 4 24 HM ch Raab Dedenburg 4 — ; 200 fl. S Id Sch ** jerrl i n, 5Y — 4 1.7 128200 - 500 Lire 00.00 B 160 Rb H. iG, 10bz Stargard. Pofen r. 300 4 102, 75 B Reichenb. Pardub. . Vo fl. C. M. 81, 90bz do. xx. ult. Jan. MY, 80u, 90 b 1250 Rbl. 97 Job Reimar Gera / ; 300 4A 16 50 bz G Südsoster. ( xomb. . b00 gr. 43 75 6 Jura Simplon — 2 1 J 200 Fr. 535, 50 b 625 Rbl. 5 ot, KRerrabahn . 300 A 68, 25 b G do. yr. ult. Jan. 44, 104453, So bj do. do. St · Ir. 5 . 500 Fr. 125 Rbl. gh, on do v ult Jan. — — Ung.· Galij. (gar.. 8 1. 200 fl. S. 86, 25 h Lũttich . Aim urg. O ,6 5090 25,20 6j

120 Mbl. Hö. 94, ohh G * J ‚. . !. Ver. Arad. u. Gsan. . 100 fl. P. 1102,10 Luxemb. Pr. Ynr. 2,öꝓ — * 1.7 500 r 67.30 b lä zb. ai. B iobe k J bo pr. Alt. Jan. en, 1

m Aussig· eplitz 20 — 4 . de he m 3 Baltische (gar) 125 RbI. M. 66, 70B Schweij. Cennalb 4 — 4] 11. 500 Fr. 17350 *

r, . d ie, Ter ot — 4 1. 10 . ,, Donetzbahn 3 129 Rbl, M. —— , ,,,

1000 . de, w mf. Jan. , . Iwangor. Pombr 125 Rbl. ö Schweiz. Nyrdostb 5 — 1 1.1 ö00 Fr. ib Mod

J Hon. Wrstzihe fil — p II 7] Zoo n. 6. R, -=- Hurst Kich,, . z, ,, . dõ pr. nit. Jan . ob obi

ö = 106 20 do. p. ult. Jan. ö tn gl, gr. ĩ 15 Rl. B. Bs, 0b: . gr . e. . —

; 9 bi G Buschtt hrader B. 109 . 4 1 200 fl. P 1199, 8o G Rufs. Gr. Gisb. gar. ö. 7 1. 125 Rbl. M ö. Schweiz. linio b. 5 * 500 1. 70 90bj

1.

Ungar. Gold. Invest. Anl. 11 364 100 - 00 10, Get. B- Sali. Cacl Ludwigb. 1890 4 do. Papterrentt 5 I6.1. 10900 - 100 ss. Kaiser Ferdin. Nordbahn h do. pr. ult. Jan. 8. ö do. do. 1887 L*ose p. E 100 fi. do. do. gar Temetg Bega gar. d 1410 5000 — 100 f. Kaschau · Odb. Gld.⸗Pr. S9 2 kleines I.. 1ij 140 4. do. do. 91 Bodencredit . 4 1.4 10 10000 — 100 f. do. Silb. Pr. d9 do. Sold. fbr. 1.3. 10000 - 100 J. — — Kronprinz Rudolfsbahn. SGrundentlast. Dbl. 1.5.1 ; Sl, 206 kl. f. do. (Salzkamr.) Gold Zenetianer Loose . 66 30 Lire — W— 2 23 161

. . 2

81, 90 B Sũdwestbahn ; Trans kauta . 3 gar Warschau · Teregpol gar. do. do. kleine . ö. der 3 . * f. arsch . Hiener ler S2 V6 n Wladikawkas Obl. gar. 101. 25et. bz B darstoe · Selo 81, 808 Kö ö 1918 . Central Paeifte . 15965, 71,60 bz G do. 1896 Hue. SI 506 - ö 1597 500 Frs 79, 606 vo. 1898 89 = . do. . 1939 5 rs. 79, 506 Chicago · Burlington zöö sü s., Gönnen, 2000 u. 400 6 101, 306 Illinois⸗Central 1000-200 5. S6, i 9G. kl.. Tanfas⸗ Midland? 2000 - 409 6. 99,20 h G Manitoba ¶ St. . 200 fl. S. 92753 Northern ⸗Pacifte J. 600 466 108,25 G ds. II. 200 fl. S. 91,006 do. III. 200 Me- — do. do. 160 fl. S. . Railw. Oreg. n. Nav. Gg. 100 Sẽñ 69 20 St. Joggquin Valley .. 5000-200. ö k South. Paetf. of Faltforn. 64, 10et. bz G St. Louis S. W. ]

2 2 — — — — — — ü — w — 2 O Sol s ia.

l 8

. dommunal⸗ Anl. z 1000 a. 200 . S. 106 20 Z iricher Stabt⸗Anleibe 31 1000 r 98 306 8 n ,

Türk. Tabackz⸗Regie⸗Act. 99 — 4 13 500 Fr. — — . ea r, in.

do. do. yr. ult. Jan. 178,25 6G do. do. zar. r. ibi do. do. v. 1885 n , , , ,, . und Obligationen. ö ö

3000 - 300 Æ 199 5063 G Desterr. Ang. Gold⸗ Pr.

do. do. III. 6. ]. 300 99. 50 bz G do. Localbhahn⸗Obl. Berl. Ptsd Mb. iM. A I. 00 A 162. 706 do. Boßd⸗Hr. e e n e. ; 1 1. 000 - 300 4 106,60 bz Nordwestb. gar. Braunschw. Landes elsenb. 1 1. 500 4 2 s. do. ö. Pr. k han, . . 300 103,25 6 ö 41 41.

.

S — — — —

ü

— W — 1 00 2 — —

** ee,

ö /// /// // s & O o o

1000 5 26,90 B lt. J 199 7022001199, 70 do. pr. ult. Jan.

i066 3 zb Ho / . gr g, L bs, Ruff. Süäbmiös dat. , 1.7 i000 100οu·ν. dar nr ut, Jan. 1 ., loo S609 6 r ö. ** 3 1. 3 ö 9. do. 6 1.1.7 Gu io π J!... Weststzil. Et. Act. /. — 41 180 Lire l62, 75 t

. . do F. ult. Jan. 2153, 75a, 90 vj do. pr. ult. Jan. ga ann s' 4 br

1660 3 ä . do. St. Vr. Lit. A. B — 1 100 fl. S ; Warsch. Teres vol — 6541. g 1099u goht 1903 9c Dent sche Eisenbahn⸗ Stamm ⸗Prioritãten.

10606 53 * 30 R Gal. Garlx. B. gar. 7 200 fl. G. M 192,50 h do. do. Aleine 6 14. ö 190 Ib. R. 93

10063 13 6 3 8 do. p. ult. Jan. 92,50 bz Warschau. Wiener —ᷣ— 60 Rbl. P. e , m,. ltd. Golb. Et. Pr 112,806

16566 . . Graz Köfl. St.⸗A. . 1 200 fl. P — do. pr. ult. Jan. ͤ , , Hregl Wrsch. do 63 356

1666 5 ,. Raschau⸗Oderberg s. 16fl 37 200 fl. S. S0, 106 Weichselbahn. .. 5 15. 110 1000 - 100Rbl. P. — — Brt. Grin T. do. 13,903

1060 5 e n g. Kronpr. Rud. gar. . . 200 fl. S. 84, 806 . Marienb. Ml. do. 107,50

, . Lemberg · Czernow 11 200 . 5. I07 006 Amsterd. Rotterd. 108 006 NElb. Südb. b.. e 60 G

V. 106 50bz S

——

— *

— * s

22

— — — — — W — — W — — * I — — c — — — Q — —

D. N. loyd (Rost. Wrn. 000-500 AM k

m Blankenb. 8d. 88 500 u. 300 4 101,70 bz G6 beck · Büchen 16. ; 3000-500 4 — — elf Jebent Gld.⸗Obl. e e enberge . 00 4A S9, 00 R Reichenbg. Pardubitz (S.) Main⸗Ludwh. 68/zßs gar. 1.1.7 500 102,90 Bz Sũüdosterr. G. (Lomb.). Main · ⁊dwh. Ih. 7 Bu. 7Scr. 4 13.5 1000 u. 500 Æ 102, 75h bz G do. do. neue. do. do. v. 13744 1410 600 4 102, 80 b do. de. Gold gar. do. do. v. 1881 4 1000 u. Soo — — do. do. 96 do. do. do. 3 13.3 1000 - 00 gh, 00 bz G Ung. Gal. Verb. ⸗B. gar 5 kl. Friedr. ö, ; bo000 - 500 Æ4 98, 306 Ungar. Yordostbahn .

derschles. Lit. B.... ii. 7 300 0 — — de. do. Gld. O. . Lit. B 33 1.4. 10 3000— 300 K — — do. Gis. G.. 89 30665 QNroschl. 3e 1.1. 5 30060 - 500 M do. vo. 1000 4 5 Stargard ⸗ Posen 4 1.4. 10 309 u. 150 A 10, 30G do. do. 3.

1000 9 68, 106 t 56 . ; 10657 6867 1000. H il 6 Desterr. Loc albahn 200 fl. S4 756. Tanada Pacifiie. 5 3. 7 / O0 bꝛ G Ostvr. Südb. do. 1000 7 a So bz do. p. ult. Jan. Sbasq4, 7h bz Gotthardbahn. 6 . . ,, Prinnitet 104 606 3 Do 9 o bz & ⸗ stb. 6 JI. J pr. uli. Jan. 54 Hu, 8 bj 3 . 63, 06 St. . S. Ger eee 1000 6 106758 . . ö . . . 57 — 7 hob Fr. . J ,. . do.

104,75 bz 1000 8 93, 25 b; G

. 2 ie . . nt. W o, Ritt. Gusstbln. 300 119758 ooo / eo. ] 213, ü ö 75

360 64 hb Wrede, Mälj. C. 1 1000 75 50G

J,, . K ö sche Bauges. — . S490 bi achen⸗Mastricht. o00 - 2006 o. Jute⸗ Spin. *

ö. nn, 109g 3 og . el gr gon 3 — 4 . 106,25 B e , 1 he 95. 9

6 6, 56 ellstoff ver 1 4150

3

ol 60 bi Analolische Clsenbahn do. Spiegel gls 194 50G ellst. Fb. Wldh. 000 1758, 006

90. 75 bj S4 56 bi B

S — Q

8

23 rr·.·, w — — 0 9 — — — - —— — —

s . . / 8 3 .

* 8

300 78.25 B vundw. Lzwe & Go. 600 122 00bz G 2Zouise Tiefbau ev. 600 86,50 * do. do. St. Pr. 600 136,50bz NMrk. Masch. Ibr. 600 80, 25 * Mrůł.Wests. Bw. 833 75 bz G Magd. Allg. Gas 300 — — do. Baubank 300 p66, 0 et. bi G do. Bergwerk 3? 5h, 80 ah 6 bz do. Straßenb. 6 1000 / 2038,75 e bB ] Marie, cons. Bw. 1000 — Marienh. KRKotzn. 600 53, 75 G Massener Bergb. 1000 130,00 5 Msch. u Arm. Str 1000 120,50 bz Mech. Wb. Sor. 10 4 1133,50 Mech. Wb. Zittau 33, 25a 1331 33,25 bz Mechernich. Bw. 600 i106 50 bzG Mend. u. Schwrt. 1500 123 503 do. do. St. Pr. ooo / ooo (205 50 bi G Mix u. Genest. Tl. 500 95 75bzG Yi ,, , 300 76, 10 3 6 Neue Brl.Omn 1000 86, 106 Neufdt. Metallw. 300 71.10 G Neurod. Kunst. A. 1000 / os 98. 60 & zteuß, Wagenfhr. nod / oo 216 756 Nolte, N. Gas ⸗ G ; 30 fö Fc brrß; id. Cigw. Bolle: ; 1000 29 75 do. Jute⸗ Spin 3 1200, 600 136 1061 Nrd. Lagerh. Brl / 11 zh 253,75 b; do. Tlopd . 6 1000 174 403 do. vr. ult. Jan. 750 74,40 b do. Wlll. Br 2 1500 96006 Nordstern Brgw ? 300 96,00 Oberschl. Ehm. F F. 500 85 50bz G do. Eifenb. Bed. 1000 118.2590 do. EG. J. Gar. H. 1000 67,25 b G do. Portl. - Cem. 1000 62, 506 Opp. Porl.⸗ Cem. 800 112, 50et.bB . s.-Ges. conv.

1

—8 D*

369 10200 - 408 Æ 90 10bi G

. go. , d ile os ,, ö son a ö 16343 Gotthardbahn. 1000 Frs. 1044506 * (Dwidende ist event. für 1581, 92 resp. 1802 os angegeben. Donner m. Hütte

Ostyrenßische ö 1.7 1500— 300 A — , do. d , . Italien. Glsenb. Shi. gar. 2600 u. 500 Lire 56 g0bzG 2 do, eonr. — ĩ Ostyr 1.1. 1369 350 3 o. ; 193.75 b; do. do. kleine 00 Lire 7208 8 x 2 . u Dortm Un. M00

. O0 gase . 3 9. Eile. Sllb. A 1 111. . l. 8. S6, iobz' kl.. do. Mittelm⸗ Ohl. stefr. od Air . Dividende pro e e, r .

1005 35h 4 786 . G * arlbe ,, 4 63. 1000 200 f. S ö König Wilh. i. Niederl. 1000100 fl. oll. . ar r di J. 15 366 537306 9) G do. do. p. ult Jan.

30g n. . . . ; ö do. do. kleine 1.109 . 61,00 b G Dregd. Bau ⸗Ges

Wennar ö 60. ; 199. fie. oll. ü ; Weimar · Geraer 00 = h0 . 20 Me. gs, 00 Livorno Floren fh 1.10 1000 300646, MbzG 3. Ghamott f

SO

— ö —

—— — — — — — —

2 — *

33 00 bz G Berichtigung. (Amtliche Course) Am 21.

225,00 3 GSerb. Geld. Bfebt. sa go.

13,506 18,75 G 15,50 bz G 111003 G 1409906 g Nichtamtliche Curse. 54,0 36 h 2 und Bfandbrieie. 14 25 b 35. 3⸗ Tm. Stücke zu d , Berl. St. A. 1892 7 98 30 bi 2585 00 B Fotthinser do. v. 89 io hoo 50 0,756 Duis hurger do. 1200-1000 96 oB 7175 b; G ildes hel mer do. O00 — 20066, 304 80, 75 G M. ⸗Gladbach do. 2V000 - 200 55, 9906 ( 99 00bz G do. do. 2000 200 —ꝓ, — 36 50 bz G Stralsunder do. 3000-300 — 94 006 Weimarische do. 7 =, 36 506 Wiesbaden do. Vo - 200 57,406 97 50bj Danz. Hyp. Pfdbr. j 000 - 200 92,506 7 ⸗

1 / r V — — — ——

.

8 — C V — — — —

8. ro- mn.

JJ

—— — 2 —

8 —

e. J ö z0b Irʒj. — ü Werrabahn 183 - 35 1 61. bn = 59 , For? . Ih Me, hs e 5 11 5665 Pai. ob; G Düßf rh Ind

do. 1590 4 11. 1000 - 100 6 — 2b u. 135 Rhl. M 5 ;

. ) . 5 M — — ort. Eisb. S6 i. C. 2. 1.92

. ö 625 u. 135 fbi. I. 191 006 do. do. 35 16. I 4.35

ne, nenn gar. 200 Na K 600 A gl, gobz Sard. Obl. stfr. gar. J. II. ol 306 . . .

1.5. ;. 600 S 92, 2h bz do. o. Böhm. Rhiordk. Gold ⸗ Dil. 4 33 3000 - 5300 4 100, 40 bz G Kurak⸗Ghark. Asom 3 600 0 92 . * Schweiz. c ealb. . Buschtshrad. (Hold) bl. . 1000 u. H00 M6 03,506 do. 39 ho ij 92 30 bz G do. do. 15835 D m Bo enßach . bo0 - 100 Mee, — Kursk ⸗ Kiew. ö 100 We — — dosowo · Sewastopol. 1600 u. 300 4 — — Mos co Jaroslaw. . Silb.⸗ ö Sl 50G Mog co Kurtz do. Gold⸗ 4 J. ; 100. 8 h Mogeo⸗Rjäsan gar. .. Di , Gold⸗ ir 5 11. 300 4 109,00 ; Mogco⸗ Smolensk gar. . 5 ö do 4 1.1. 300 4 106,206 Drel· Griasy 1891 4 1.1. 300 M6 100,0 bz B do. 3 6 nd Westh. Gld strfr. S3 4 1.4. 2000 n. 400 Æ sI0l.6065; ott⸗Tislls gar do. do. stryfl. 4 1.4. 3000 u. 600 4 696906 Riäsan⸗Koslow ... do. do. strfr. 904 11 ; 9,0 bz Gkl.f. Rfaschk⸗Morczantzł gar. 4 Franz: Josefb. Ii, 41 000 - 200 X S. 82,40 * KRybinsk⸗Bologoye .. 200 is gz 6h by B do. do. 1890 4 F nftirchen⸗ Bares gar. 5 14. 200 fl. S. — — do. II. Gm. 200 Man. 87, 80 bi Wilhelm ⸗Luxembg. Bahn z

B fand briefe und Schuldnerschreibnngen Rh. Vyp. Pfhr. . ver sch ho) = 100 ö 5 Disconto)⸗ Comm. 8 — 600 185.90 53 Wrsch. Gomm.⸗B 35 ö. ö . Hypotheken ⸗ Banken. do. Ser 62 -= 65 4 1.4. 10 2000 - 100102. 106 do. pr. ult. Jan. ,,, . . 6 1 . ö 6 3 eb 10 ; If. 8. Tm. Ste yr. . do. unk. bis 1902 . 1.4. 10 2000 - 109 103,006 G DVortmd. Bant · V. 6 14g 02, 60G Weimar. Bank ey. 7 106. 006 i r, tie . DJ. Y Föbr. ö L., soon = ol, 738 d 3 versch 0d = 6 , h G Dresdener Gand 7 — 660 id 35 b; Westfalische Bank ; = 1 05, H0 G r ö ö, . sch. geg = gl lolsßgbid Te, Canmm. Yb]. st i. 16 Jg. 36 96. 006 do. pr. nlt. Jan. ab ähe hob; Kien. Dagtorgrein . 106 fi. , ,. . 31.1.7 5000 —- 200 94,25 bz Schles. Bodenerd. 5 versch. 3000 — 150 - — Dregdener Br X. 6Y — 1000 sios8, 75G do. pr. ult. Jan. 256 ,,, a vr Gr Gotha 5 . e , niiö . Sb = 3 (io R r i de, i , . Wiener ünlonzkani 71 — 2004. . , , . m r 300 12,606 do. do versch 3000-200 101,756 Essen. Cred.· Anst. 600 I 26 do. pr. ult. Jan ! 9 w ; w 5 8 . - do. III. I. 1063 . 9 r Io . 3 . 8 . Allg. Elec ir ⸗ Ef. . ö. 6660 gz. 0h G . — 9 lh. Gnt. Suan. bo, z. . do. 6 Disch. Grosch. Dbl 4 do do. 31 Vtsch. Hypb. II. II. do. do. 4 do. do. ev. 4

3000-500 Æ 770 b. G ien Brh . 2000 u. 400 SS 40,60 S Frtebrichshn. 110 600 89 006 Düsseldorf. Wag 99 ö 1000 61,50 53G Duxer Kohlen ev. 1

2000 u. 400 M 27,50 B il eden 16 90 2600 - 500 Frg. 759. 70 B Königstadt. Nizoo / voc 1o96, 50 bz G Dynamite Trust 600 131,50 b3G do. pr. ult. Jan

500 Frs. S0, 00 Landre wb h 6 k r e , 1000 7100 G. Eckert Masch. Fb. 1000 Frs. ; enh. abg 300 280, 006 6Gk. f f erf Salzw. 1000 Frs. . . berg. 1000 135,00 b3G Elberf. Farbenft 500 Frs. S önb Schl 300 198,90 bz Erdmnngd. Eyn 509 . do br

ire

R , 8 * — — — — — 1 3 *

— ** B- — 2 — 0 = 2

— l

= S R K R . . , o &, = R ie R -= s- . = e .. 1 . — — 6 — — 21 * 9 * 9 2 ä ;

— V r 8 — * 2 — —

2 — — —

— 34 —

zog ss n, fon do do. 13566 ) 200 Me do. Nordostbahn. 1000 - 100 Rbi. P. 67 oh Serb. Eisb. Hyp. Lit. A. 1000 u. S MÆ S5, 065 be G do. do. Tat. B 2000-500 J 5 66 kl.5. Sizil. Gold ⸗Pr. steuerfret 1000-200 Mee 101, 70b) gr. f. do. do. 1591 600 p. 92, 00 bz Süd · Italie nische 600 6 92, 40 do. zleinẽ 2500 u. 500 Frs. . Trangvaal (Gold) gar. 2000-500 A 3, 10 b G do. do. 1551 200, Men . 25 bz 3 do. 1888

S O = = =

— ddůẽ .

1000 130,00 b G löther Mase 600 95, 20 b3 G Fonrb. Gummif. 300 92,25 b G raustädt Jucker 1000 117, 00bz3G reund Niasch ? 1000 102.503 G rister & Ro zm. e aggenan Gisen. 1000 71 ö bi & Selsenkrch. w 300 do. pr. ult. Jan. sooo Ii ob) e⸗ Mer - Hatte od / joo — kleine 1000 26 00s e Stamm ⸗ Pr. 600 Q I 26,003 G deo, lleine 1000 — — Germ. Vorß.⸗Aet — 1000 —, — Gerreßhm. Glsh. 1000 28, 75 bz Giesel. Prtl ⸗ Em 500 140.25 bi G Gladb. & S. Bg. 600 91.806 Glauzig. Zucker. 00 /go 28, 25 bz Görl. Gisenbhnb 1000 T3, 00 53G do. Maschinenf. e. h00 131, 1063 , , 1000 153,90 0B Brl. Pfdbhn. e icht. Bu. 3g 600 1215 006 Gr Vichtf. C. M) ooo / Soo 83, 7ᷣ Grusonwerk .. 1500 385, 00 Halle Maschia b. Ih 1000 52,90 Hamb. Amk. Vͤt. 1000 82,25 do. pr. ult. Jan. 600 91. 10bz3G — Strßnb. 1000 126,75 G Hann Bg. St Pr. 500 67,50 B do Maschnfb ev. — 1000 131, 506 do. do. St ⸗ Pr. 22 400 do. do. Litt. B. zo0 IId b;, Hansa. Hbmnffch ! zo 255d b; G Bark. W. Fam. 600 200006 Harkrt. Brückb. c. zo6 gz G60 biGh do. St. Pr. 600 73,0063 G do. Bergwerk do 1000 141 235 Harp. Brgb. s 500 137,50. G J Do. do. ult. Jan. 1000 106.506 Hartm. Mschfbr 300 90, 75G Harzer Gisenw. 300 99 00 do. St - Pr 200 . 242,006 Hein, Lehm. MWllb. 1000 / good l, 90 bz G ö 600 h

J

w

Schultheiß 1.3 i100 / 0 228, 90b G k.5 Eschweiler Brgw 566 75 b3 G . Berg 6 500 S4, 106 Union Gratmw . S4 30 bz Vereins eonv. bo00 u. 00 Lire 59, 25 B do. St. Pr. 67 — i 59,25 B Victoria... 5 — 99. 60 G 98, 26 bz G Bergische . 3 — — Dortmunder 263 Dortm. Löw. 10 — do. Union 18 Düss Hoefel. 9 —

—

— — — — — — —— — ——

,,

de o- Kd //

.

W 2 —— —

S

—— — 2 — 2 — — — 1

ö. 8 j 1

O

—— —— —— — k —

97 Het. 196. ob; do. do. Do. e, ,, ie os, ' Bern. Cant. An. doo gr. — 15,10 bz Desterr. Ung. Bk. 4 O sooo /1oo fi. 1 - —

22 Eisenbahn · Stamm, a, Eta mm · xtr. Nctien. D il 00 bac dio wende eee, . . , ena nn

. hö 25 bi G Brünn. . . — 4 1.1 200198861, 25 6) slea zocszs gh ba c;. BZaiszbergbahn. — — 1 14 zs d 3 ib; ö 6 75 bj Paul. Nip. St ꝓ— — 1 14 S0 o? 2b 0600 —

4 600 94 9o0bz Eisenbahn⸗Prioritãts · Dbligationen.

ß00 III 505 8f. 3⸗ Tm. Stücke zu 6 0) J Starg. Fustein 18823 J.. 6 Sb 0. bot oꝛ oo O Nena Spring. Valley. . 1.17 10057 J —— 1b 300 116. 90bgkhf. Ban actien. * 6 30638 Div. pro 1891 1692 8f. * Stucke n ogg gr gef. Baß sg a 3 = n 1000 74.006 Tieler Bi. S a /s⸗ 10 — 600 138006 Vo Sprit. Bt . 300 19 30bz G hren veihß. ex. 5 41 e e, n, dn , s == ee de, n. Sãchs. Bankges. O ,,. Schwrzb Be r . 26 ö n,, Reer ehr . 1 14 600 36, 756 w 500 s hd G Obligationen — . 300 94256 Brl. Gichor. c. 103 4 1.1. 1 1000 u. 309 00 ig eg d ö . I oi u n. b 3 132, 75 ch. Asp — Dortm. ern fan * 159 003 riedrichs h 3 * l, 23G erm. Portl.· Gm. 15. 6

S . 3

0 3 8

J ää/ // — — 4 9 ö . * *

ö

—— — — —— —— — — — — 2 836 ö

—

1

8

K

—— — — — — —— — —— — O — —— Q —

O

ö — O &Oσω Os

— — D de

600 130,50 aucksch Masch. 600 117.2568 hön. Bw. Lit. A 300 84 806 do. abgest. 300 213 00 bz Pietschm. 36 500 325 b G Plulo Stesnkhib. 160 B26. G60 do. do. St. ⸗ Pr. 1000 50 35 HG Pongs, Spinner. 600 2563, 00 b B he ,,, 1000 9150bzG avensb. Spinn 0u9 l a9li,25ù 90,75 b; Rednh. S Lit A — 500 Ha, 75G Rhein. Nff. Bw. 91 . 500 I, 26 bz G Rhein. Anthraeit7 300 — — Rhein. Sthlwrlt. 10 566 31,50 Riebeck Montnw. 195 300 119 50636 . Brnk. W. 66 1000 92 006 Zuckerfahr. . 1500 300 254, 756 . Rmg. VA. 400 124, 75et. b do. Sn cin afch. . 400 143,256 do. Thür. Brk. 0 — 1200ñ 9000 81 006 G do. do. St.“ . 10 660 125.703 do. Wbst.⸗Fabr. 4 4 80a, 75a l 25, 75a, 40b] Saline Salzung. ⸗ 600 131 006 9 & Walk. 300 7, alker Gruben 9 300 — 5. gChm. F. 13 — 1000 — . 18 . 500 106,25 biG ) do. . t.- Pr. 18 S6 00 bi G erbrand Wang! ! 1000 108, 106 do. Portl. Gnitf. 9 00 118, 50bzB Hibern. Bgw. Gs . 141 6a i6giobz do. Kohlenwerke 0 1000 s91, 756 do. pr. ult. Jan. 1 75a 0), 25a, 19bi do Lein. Kramsta 44 bo00 23b.00bjG Hildebrand, Mh! . 1665, 60 n B. Schulz - Fnaudt. — 690g 69, 506 . arbwrk. r 284,75 B Seck, Mußhlenb. 88 50 bi G arderhütte alte 0 d, S R Slemenz, Glatz. 65,50 bz G do. conv. 0 14.258 Spinn und Sohn 24,75 bi G do. St. wr. 0 — 34,560 bz G SpinnRenn u Ge 39, 6963 doffm Wagenb 13 — — — Stadtberg. Hütt⸗ 131008 Hůttenh. Spinn. 0 64, 25 G , Fb 33990 bꝛ G zugo V ergwerj 10 . bi G rd. Prtl. C ! 116.7 5b nowrazl Stein! ‚. 275 bz G Stett. Ch. Didie 6, 66, 10a, 7a, 60 bz Int. Bau 6 e. 306 do. (n.) Dampf. C 300 oi, 90 b 16 pbrt. do. Straßenbahr 300 Raliw Aschergl. z 26, 26bꝛ do. Vulkan B. 600 5 bi Kapler Maschin 82 506 do. do. St. Pr 600 90, 80h; Kattowitz Brgw 1350 * Stolberger 3* oo saoo 185066 Raufm. Nnstdrch 3 00bz do. St. Mr 4 006 Rette, Dpf. Elbsch 5h, 75 G ᷣ ae St. ⸗ P 99.900 G Reyllng u. Thom 116 50 bz Thüringer Salin 7, 30 M* nn Stärke 1 do. Ndl. u. Et. J 122. 25 B Röln. Bergw. 135 00 bz Titel, Kunsttövf 39 003 zöin. Müsen. B 20 00 nion, Chem. Fb lib gobsG Po. do. ond 38, 10et. 1G M. d. Lind. Vaud 32, 00 König Wilh. ey 100 00bzkl.5. Veloce, Il Dyfg 31, 00b3G do. do. St. Pr 153,90 B do. Vorz. Aet. 10000 I98. 001 König. Marienh 600 e . Vr. ir, n . 360 106,266 Loni gezelt. 3 138,806. Ver. 3. 0 o . Lor oh orf Zug lb een be Fei 100 — — 9. ürstend.⸗ Gf n w 6 ö u. . 1000 72,096 auchhammer 5 olpi u. ⸗ -. Do, 00G Vorw. Biel. 653 95,40 bz B . 6 All 4, 60M, 50 hd, 90 b; We . ht Ind. 1000 60 o00bz do. Union S. P 160 300 Th. 25 bi Wiede Dampfm 600 ls, 50h Wilbelmsbütte

D 8

300 107,906 do. do. tr so; 1.4. h 000 - 200 102,506 Gerger H. u. Cr. fr 3000-300 8 60 bij G do. do. J. 3 11.7 3000 – 20036, 5606 Goth. Grnder.⸗ B. 3000 - 3090 98, 60 b. G do. do. II. 351.4. 10 000 - 200 96,506 do neue 400

/ / mes W , . Stett. Nat. Hy. Gr. . hr 00 G ti 4r1..7 3000 - 150105 2356 amh. Comm. B.

wd

16 s . & 80. 8

— 2c r = 5

600 iii, io. G Obligationen von Banken. do. pr. ult. Jan.

. 20M.υαυ co Bank. f. Orientaf. Gifenb. 4. 1.1.7 ibo, 00biG Aplerbed Steint. Archimedes ö

. siboh n o . Obligationen ing uff rie ser Gesenschasten. Archbg. Deraban s / 6 96 f. Dm e zu

gr le Ilg Cl. G. . 109 si 4. 10 io Soo o), ob Bklf. k

660 3nd Anf Bar. Sager haus O. 9710 G. n- Fah. rz. 105 45 1.4. 10 500 — — Bang. Br Neuft. l009-=- 76012635063. Berl. Hot. G. Hart. boo u. 200 ö . ,,. — 3009 Iiß 5, o bz do. dy. 16896 4 doo = doo . 6 Wilh. — 309 113, 10G Berl. Neust. 9 doo oh, go 83. HM api' ..

l

— 8 —

. ö — C — —— — — — — —⸗—— — — — — —

8 — — 32222

z0o00- - 100 102. 00636 do. do. rj. 110 4 1.1.7 3000— 200 1(02, 40 amb. Hyp. Bank 3000 100 97, 10bz G do. do. rz. 1004 11.7 3000 - 05 100,A,75 bz G annop. Bank. 3000 - 200 113,40 G Sldd. Bod. Gxed. 4 versch. boo = 1909 024 00bi G Köln. Wecholerbt. 9 , do. do. 351.4. 10 Z2oh0 = 100 7.506 Königsb. Ver. - Bk. 0 192,40 bz Leipziger Bank ö . =. n Bank. Aletien, . 8 Vrrgd. Hp. Obl. 1. . s = r ,, Gul , , Ci gie güte, nr. S . Fr kf. Hp. P. XIV. 4 1.4. 10 ⸗ 103,006 Div. pro 1 Stiicke zu Luxembrg. Bank. 66 Hyp. - Pfdbr. * 1.4. 10 20009 - 00 — — Aach. Disc. j ahg 6 1000 10s, 900 Magdeh. Bank ⸗V. do do. 4 versch. 2000. 6 100,80 Allg. D. Hand. y — 1009 55,106 . Yriv. B. do. unk. bis 1900 4 J. 2000 -= 200 102,25 b Amfterha m. Ban — 200 fl. holl. 153, 75 G Matlerbanł . do. do. ö. . 2000 – 200 95 10 br Anglo⸗ Ptsch. fr. Z. g 300 100,006 Mecklenb. B. 00 / M . Hyph. rj. , 1500-75 — Antw. Centralbnt. 300 Fr. 109,106 Meckl. Hyp. Bank . ö 3000 - 100 10l. 25 bz . che Bank ev. 300 — Mein. Sp. B. 60O0υ e do. .. . 3 1.1.7 3000 100 94,7 5h hl u. W. ev. ĩ Mitteld. Grezitbt. Meininger... 4 i. 1.7 300050 0j, 95 ba G 3 fh. u. Prod. do. unk. b. go ] 1 4. 10 3000 - 100102, 106 armer Bantver. do. Prm. vir 1 o . Baseler Bankver. rd. Srder. ee. 1. Zz000 = 399 1ol,õo bz G6 Baper. Handelgbr. Nürnb. Vereinsbk. 4 versch. 000 — 100 191,806 Berg. Märk. Bnk. ine. . 3 J versch. x09 = 199 37, 506 rg. Mk. Ind. Gs. Vom. Hpb. J. rj. 1266 1.1.7 3000-159 - — Berliner Bank. do. Lj. 1004 1.1. 7 ooo = 1659 — — do. Ka ffenherei n do, conv. c io t Li.. zoöhs ==. e. Hendelggef. do. III. IV. neue versch. Ib 6 = 156 102,0) b3 G do. pr. ult. Inn. do. V. VI neue 4 ver hh = 150 102.50 bz G do. Makler Ver. 1 do. conv. rj. 1090 3 1.1.7 3000 — 15097, 9006 GBörs. Handels · V. Vrö5. Bderd. rj. 105 1.1.7 3000— 75 113,606 Braunschw. Bank do. Ill.. II. rj. 100 5 versch. 59000 — 75 108, 9006 do. Creditbank. do. IV. G3. 11543 1.1.7 3000 - 100115, 906 do. Hann. Hyz do. X. I. 1104 1.1.7 3000 - 109 11,756 Brem. Bf. Mꝛkst. do. i. jsi. i. 10 ] versch. 000 — 1001101, 00bz Bresl. Disc. Bnk. do. XII. T3. 100 4 1.4. 10 3000 1001101, 306 do. Wechslerbk. do. XIII. rj. 100 4 1.4. 10 3000 - 100 102,70 Brüsseler Bank do. XIV. rj. 1004 1.4. 10 30009 - 100 103, 00 Chemn. Bank V. do. XI. w. 100 . ooo = Jõg 96, 25 by Coburg. Creditbk. 4 4 1.4.

.

. o = O O , .

,

870066

5

—

. . . z

.

.

1.

.

.

.

er er ers 6.

4.

*

J

— 2 — — —

ö. J. . . ö 9 Y v 1. . 23 1.

2 — * 8

— 250 Fr. 140. 4606 Boch. Gußst. ¶¶ O3 1600 ios, 606 606 109,306 Buder Eisw. ö 1000 - 2001103, 706 kl. f. 84 , . 1500 10G gent. Hot Ii(l l doo 35, do bʒ ö. Anh. 5 soJ0 li Dess. Gas (105) 1000 u. 500 — ö 9 . 3. k do. von iz hꝛ ioz) 100 u. M.-=. . oh 3 106 visch Maier Io) lbb ob s e, Chana fi. zoöß of iobz c;. Pon. wmpfsch, vs; 1 10ooddugo9 = ,,, 360 ibo h be h do. von * i556 16055ng o! 3 682 9. do. pr. ult. Jan. . Vonnersmarckh. 1000 — — do. ö . 113,106 Nat. B. f. Dischi — 300 116,506; B Drtm nion (¶ 10) 1000 u. 500 112,060 . 97 * . . do. gr alt. Jan. Ulli ib: Elberf Farb. lj jobs n bb lo, 1663 klj. , ö Niedersächs. Ban 56S — 300 J, Erdmannsd Spin. 300 104,006 . 36 e 13 306 Norddeuntsche Bk. — h00½ Beco. 133,75 G Erin, Gewerksch. . 1000 — — 2 nnr ĩ . err Bine, , / , s, i. he hm ih 5 190 u og 1g, 306 — 16 0. Dberlausltzer Bt 6 600 65, 0G r. Berl. Bferdeb. 200 = 160 i r Geb Bl. . 1325, 00 Heften G6redit. Is M. P. Ii 6, do. do. II. ¶ 00 2000 - 1600 1602 0e 6bBkl.f do. do. 6. ohh n . 140 90 bi pr. ult. Jan. 173, 40417 . 606 amb. Amer. Pckf. 1000-500 - — do. Lucknw. ; * ; , uge hen ge ele) hob · Ho ls a0 e , , les zog; DOidenbg. Sr. Vr r, , hö y . 1900 ol, och , n,, ,,,, lie eld, enabticter Han — 89 44 kbernig Bergwt, 1999 u zoo los 2obz kf. e ,,, n o / Ch c Ystfrie . h. So de i — 666. lse Bergb. rj. 102 loo = b 00 J -= o. / 33 6 1 Petersb. Die. B. 8,2 . 260 Rbl ö Kali Wk. Aschersl. 21000 u. Sol io3,7oG kl.. Here , 103. 106 do. Intern. B. lo. — 2650 mb. p. - Königsborn (102) ló09 103,006 . ö. ; 193. 106 . Hyp.: Bk. — 1200 113,258 König Wilh. (102) 10600 ids 70G Bis narckhütte ö, 80 b; G osener Provinz; 5 — 1500 100, 00bz B v, rn ne,, Voch Hawn g M6 00G Preuß. Bodencred. 600 128,75 bz B Laurahütte Part.. 1539066 3 Ctr. Bod. 60 99 — 600 157, 10bz G Louise Tiefb. 106) 193, 9o 63. r. Hyp. Act. Bk. — 600 120006 L. Loewe u. Co. ουmd 110, 75 bi B Pr. S. V. A. G. a5 6 — 1500 103, Het. bB Möll. Hollb. 105 113,25 bz G do. volle. — 1500 107, 7het. B Naphta (Nobeh . , Vr In m H. uwe. I — 320 204,000 Nolte ⸗ Gas. äs d 34, 60G Realereditbank — — 1000 95, 7h66 Norddentsch. xiĩoyd 135,196 Reich bann — 565 — 3000 1148606 Oberschl. Eisb. 105 135,25 bz Rostocker Bank 35 — 600 61,606 do. E. J. G. S. (100) , Russ. B. . ausw. S. — 2b0bl S [ — — Passage Part (102 132,256 do. pr ult. Jan. — — Pfefferb. Br. (105) 1568, 608 Sächstsche Bank — 600 4115306 . Gruben ö din 7b bi Schaaffh. Be. 6 — 450 9 560060 Schultheiß Br 10g 1G ch EKGlest c. Bl. B. 55 — 3000 300i 15 166 do. do x. Ih (los) 16, 256 Südd. Bod · Gred ] — 6560 Tiele⸗ Winkler 1167565 Ungar. Gredit· St 9] — 200 . Westeregeln Alkal 116,60 bz G do pr. ult. Jan. Westf. Grby. P. O. 5 — V. B. Hmb. 66 ul 91 — 00. M Gen . — Zoologisch. Garten

221

2 2 — — 2 e - 2 — 3 —— *

— 2 — — —

—

w 00S . 8 0 . . R 6 R R 8 6 8

2 2

& *‘

— — — —— — — — — — — — — —— —— — — — — — — — — — — — — — — ö 3 P 3 5

K

er ö ö . .

Kd

—

88. 756 Königsb. Pfrdb. 108 11, 00B Russ. Maschinfabr. . 2 In zianidation benudliche een cha fte * (3, 0 bz 173 756 Bauges. f. Mittelwohnung. 00M — B37, 106 1650 bz G In Liquidation getretene Gesellschaften werden feance Jin en 3. 10bz gehandelt; ist nRücktahlung erfolgt, so debentet der Gurg Æ pr. Ste zh, 00 by G Judu trie. Actien. looo 1605 006 (Dividende lst event. ur mat la resp. für 1892/85 angege en. 1000 . ñ * en, 2 a, edo d, rr 1 500 ; Aachen · ngen 1000 — , do. conv. 600 110,606 Alfeld Gronau z300 142 0063G Allg. Häuserbau 300 Y, 50 B Anhalt. Rohlenw. ioo) i947 5G Annener Gßft. ex. 1750 1800 Aszcan. Chem. cv. looo / Soc 65, 00 Baugef. Gity ev 1000 i06, 50 B do. St. Pr. 00 130756 do. Dstend z300 38. 00 G Berliner Aquar z00 111,00 t. b do. Gementban 600 05 004 do Gichorlensb. on 73 00 do. Wkz Snk. Vrz. 1000 —, Birkenw. Baum. 1000 78,00 bz G 600 125 806 G 600 Y. 606 500 Le. ? 8, 006 500 Le 94, 606 md ls, 60G 1000 129, 000 500 14 006 300 122006 300 94 50G 600 126,50 bz G 1000 11125 bz G 600 99, 50 et. bi G 209 300 13150 G 300 36. 756 aoo / zoolho ./ 50 bi G

—— — —

3

— Cx —— 2

826

Kö C — 1 2 — —

w

1 . 1 . —— — — y —

ü — — — — = — — — *

— — Q 8 — 8 — —

8 — —— 8

— — * 8

ke / / . . . z ö . — —

*

600 ] 11,00 B 300 70 0906 300 94,900 bz B 300 118,006 15, 00b3 G

6

* 8 te

de

ö

J

1 1 I. 1 . . — —— — —— — *

— — —

— 2

. . . . . . . . 2 6 2

looo n oo is a3 kl.. ö. . ö * n onif. Ver Bg

ö ig , 66 Vornssta Brin 820 ( ö Ig, lo00 - 100 t. Pr

. 4 h Jute Spin obo 206 og 75G kl.. Bredower Zucken

od? eo ö Ireest u. C9. Wll

z0 0 = 260 106 203 kl. f. 3 10M n 600103, 75G Ce Straß enb 1000 — — resl. W. J. Link ob u. 20 il 60G , n,, . ug kee Co. Me

3 3 ,. Cassel Federstahl

, 6 Wass.

Chemn. Werkzg. Commern. Bgw Crefeld ⸗ Uerdingen 90 — 6 , . Ti er, n wen . Soo , Ti m, 65 . .