si, so 35 . Zutwenthan ger,, e f.. seh n. , n, nn Ystre. Sm bahn , m 7 Silit Meri s f = 5 sil / So J. fi . . ( I3 20 b. 1 1.11 200 f. S. Jialten. Merton I — B II.4.7 320 Fe. an G ö . J = * 9 . ö 2 . . e g. * do. Ber ult Jan I3äa7 3, 20u, lob), Febr. 72 Hohn . n, ö. 102 20 20, 196, chr. o, lobz vo. pr. ult. Jan. 124 602 75m Febr. IL 30a, 60* . 9. . . . 3 M. 19h08 3 Saalbahn 11. 306 2525 6 Raah Dedenburg — 4 141 n.8 r 90 bi G Jiai. Heimnelgeer si — 06] 17 1, , eine si go.. . 5 . . Wien! ö. ö n ige, Jar gard. ofen I. 300 los 5bgb ;. Reichenb. Pardub. 11 C. M. B63 60 b do. xx. uli. an. ih on h. Febr. 10h, 10k) r zg 9. 3 . 63. *. 3. , , . ; 1. 3 23 16 30 bj G Südöster. Womb. 1. ,. ö . ; 5 — ꝛ 14 93 n,

3 — J ᷣ * 8 7 4,02, Wet. 44. 10br, Febr. 45, o. do kö SL I0bz ge, . a 125 Rbl. Id. job; do. v. ult. Jan. b8. I br, n ohn ne, Th . . 2 ö 8 9 . 25,3063 G

82, 20 bz G Wladikawkas Obl. gar. 120 Mbl. M. 94,90 b 21 usländische Ei rn m, = ö ö j Ver. Arad. u. Esan. 1 ;

. kl. 5. Zarstkoe⸗Selo 125 Rbl. M. Albrecht behn ] ) zoo M, i oc ö ö . J ö . 125 Rohl M. 166 ; 3 de, le 44 — 41 11. 606 Kr. 1119,25 b 3531 , G 1656 7 do. p ult. Jan. 110, bh obj. Febr. — JIwangor, Dom br 10066 5 . 6 ̃ö . ; ; ö r g; o. P. ult. Jan. 3 ebr. —, ostau⸗Brest gr ? 90 8 263 . 16 Bujchtehra ded J. a 14 . Re r ge fd gr. 1, e, di e hd z , = nnr, , n 109090 9 9 do. p. ult. Jan. ooh gebt. 200, 106 do. pr. ult. Jan. u. Febr. — Schwein. umhnb. 3 4 , ,, . 3 80h . Cfakat· Agram. 1.1.7 f. G. . Ruff. Sühwb. gar. ⸗ 1090 . V. N74, 006 do. vr. ult. Jan. 73, 30u7 4,257 4 b Febr. 75, 10a. 1 10 3,80 bz . ö Dur Bodenbach ö. 200 si. G6 ; do. do. große h. 4 1.7 ποσ‚α. e E 060 * Westslzꝛil St. ⸗ Act. 36 /3s — 4 1.141 o0 xire 62, 896 106600 5 765 do. v. ult. Jan. ; . 219, 36023 Het. 1, 40 5 do. pr. ult. Jan. . j, os, ih Febl. 73, 40a, 75 bz 1666 5 .; do. St. Pr. Lt. A. B 11 5 1. 100 si. S — Warsch. Ter spol 14. 109 1099u. 100Rbl Ml G2, h0 pi Dent sche Eisenbahn⸗ Stamm ⸗Privritaten. 16603 114 5690 Gal. Carle. B gar. 4 11.1. 260 fi C M 927 56 do. do. kleine — 5 J1.4. 16. 190 Rbl. M. 102,560 p 1000 9 110 468 6 do. D. ult. 1 92, 80 bz, Febr. 92, 70 bi Warschau⸗KWriener — ö . 60 Rbl. P. 188261. Alth Golb. Gt. Yr 43 500 4 1123061 . Graz Köfl. St.⸗ ; 200 f. P. do. pr. ult. Jan. 187, 75a89, 70a87, 90 bz, Febr. 187,25 a858, 9086,90 bz Hreal Wrsch. bo. 600 4 ,. 600 4. 113,75 bj

. ö . ö 16 f 11.4. oö , , Go hg Weichselbahn. / , = 6 s n iGo = lobt . = Irt. Gran. C. do. 3 1606 3 * Hob; Kronyr Rud. gar. 4 1141. 200 f. 9 S4, 60 bz G . ö. Narlenb. Ml. do. m, . 106 89bz

1006 7 . Lemberg; Czerngw. z! 5. 200 . 107,906 Hut cd Notterd. 111009 J. holl. = Nclb. Südb. da.

1000 5607 1160906 Desterr. Localhahn ; 200 J. 9. 6 16 b. G Ganada Paci? e. 3 1.5. 7,00 bz G Dfstyr. Südh. do.

1000 9 64 566 do. p. ult. Jan. Sh, 50M bi 231 S6, 40a, 30 b; Gotthardbahn .. ; l ( 156, 00 bz rin 104,690 b;

1066 w Nordwestb.. 5 — 8 II. 7 zo n. S. - do. yr. ult. Jan. u. Febr. Ih, 40a, 26 b; a en. do. . 403

75 do J do. p. lt. Jan. Ho sõbn, Febr. go bob; ko. neut Fh 11 ine e öeim. Cera do.

1000 9 27, 00b3 G

— — Deutsche Bauges. 2 ö ö. Holl . 9) , d, 9 102090 — 405 0 90 40536 o. Spiegelglts. Lo8 s go 75 bi G Ju dustrie · Aetien. do. Thonrahren 15 . ö , thivibende ist event. für 1801,92 resp. 1852 os angezeben.) ,, 500 Lire 57,20 bz G ö ins etuce zu Dertm Un. 300 ho) Tire 8 7hb g. O swibende pen szcon do gf . . . . 1000 100 si. Sl K . Ahr. Moabit 300 52,50 b; G do. do. x. ult. Jan. 100 f. Hoh — — do. Vorz. S8S2, 30 bz G Dregd. Bau ⸗Ges. 500 Frz. — Bock 1000 30044 090bz6 Düfs Ghamotte z000 - 50 M 8 o0bi G & Böhm. Brh. b60 220.006 Düss Drht. Ind. 2000 u. 400 Æ 40 0026 Friedrichshn. 600 90006 Düsseldorf. Wag. 2000 u. 400 , 2700 G Hilsebein . 1000 62,690 b3 . Du xer Kohlen ey. 2600-590 Frg. 7975 bz B Vönigstadt. 1600 ao l(o7, 75 bzG Dynamite Trust 500 Frs. 79 doB Landre Wh 600 131,256 do. pr. ult. Fan 1000 Frs. , , 1000 73,590 bi G Eckert Masch. Fb. 1000 Frs. ; atzenh. abg. 300 279,256 Gk. f . alzw. 1000 Frtz. . ö 1000 135,00 bz 6 erf. Farbenfb 500 Frs. S chönb Schl.

500 ö 78, obz 6 Sc elt cz

Ungar. Gold⸗Invest. Anl. 4 1.1.7 1000-400 . 1101,70 Galij. Carl Ludwigb. 1890 4 do. Papierrente 5 1.6. 12 1000-1090 . 85, 60 b G Kaiser Ferdin.⸗ Nordbahn o do. do. pr. ult. Jan. Sh 5 0Qu, 60 bz ö. w. 2 do. Leose ! I. 265, 90 bz r. 4 do. Tenieg· Bega gar 5 4. — — uc Ou k. 9! ö do. do. kleined 1.4. fi. —— do. do. 14

do. Bodenerebit. 44 1.4. — do. Silb. Pr. .,

4 4 4 5 f

—— — D 3 .

. C eM .

ö Anf st. S. 186,506 LVñũttich · im hur 509 ir, ö . gr 30h

do. do. Gold ⸗Pfbr.* I.3. — Kronprinz Rudolfsbahn . - 2 1. ö ; do. Grundentlaft. Rbl. 3 J. sI So; klff. do. (Salzkamr) Gold ibo s. 8. Luremb. Mr. nr. 3 . 8. Venetianer Loose — x. 3250 bz n, , strfr. Wiener Gommunngl Anl. 5 .I. — GS. 106,20 6 strpfl. Züricher Stadt ⸗ Anleibe 3 ; 98. 506 366. 6 ö. Mähr. Schle ntralb. fr. . . . 1.3 500 Fe. Besterr. ing. Staa tho. gar. ! do. do. gar. v. 13743

do. do. v. 13853 Eiseut ahn · Prioritãts · Aetien nnd Obligationen. e. Gn fg; Gergisch Märk. III. A. B. ö 3000-300 4 69, 50 bz Desterr. Ung. Gold P. 4 ö 19. 300 4 99,50 bz do. Localbahn⸗Obl. ö.

5

5

5

5

— —— —

. California Oregon rj. 1918

. Gentral⸗Pacifte xj. 1895

71,40 do. rj. 1896

S2, 1obz G do. rz. 1897

500 . 79,50 bz G do. 3 1898 r6

2

de O e , e = = = , , e n=. — — —— 1 —— —— — — 2

—— 2 2222

1 cen es

125 Rb. Schweiz. Nordostb — 2 1.11 ob Rr 107,75 ba 20 * do. pr. ult. Jan. / 60 los, 25a, 10b Febr. 107, 50108, 25al08ki 120 Rhi M. 68906. do. v. i891 — — 4 1.1 280 46 41

1

.

C1 9 8e , = O, e

0 —

O 0

. , z do. 1939

26096 C , (

200 fl. S 108, 106 Denver ⸗ Rio Grande

2000 u. 965 Hol, Sõoh Illinois ⸗Central

1000-200 J. — — Ransas⸗ Midland.

2000 400 6 95S, 0bz 6 Nanitoba St. Paul Ai 200 fl. S. 92, 70 Northern ⸗Paeifie I.

600 Mt. 108,606 dg. II. 200 fl. S. ol, 196 do. 4 . K do. . lö0 fl. S. . Nallw. Oreg. u. **. By. a0 (. 69, 30 St. n, Valley .

ooo doo fl. South. Pacif. o Galiforn.

. 6. 4 St. Louis S. B. J.

rs. 196 ö u. r es

zb6 fl' s. 194 60 br G;. . .

2000 u. 400 Frg. 97, 606 kl. f. St. Hie II. Ine B.. .

200 AM Sh / het. bj Aachen Mastricht

400 0, ß i G Anatolische Gisenbahn.

oo00 . 103, 40bz G do. do. fleine

1000 f. 105,40 bz G Gotthardbahn .

9660 . 163 40 br ; . , Gren

J .

2 * 2 L C W O — — 8 3

ö 8 3

—— —

Berl. Ptsd.Mgd. Lit. A. 600 4 102, 706 do. do. Gold Pr. Braun jchwet icht 3000 - 300 M — — do. Nordwestb. gar. Braunschw. Landegelsenb 500 —— do. do. Gd. Pr. Breslau⸗Warschau .. 300 4 103,506 do. do. Lt. B. ( HIbeth) D. ⸗N. loyd (Rost. n rn 3000600 Æ 100,256 Dstrau⸗ Friedland .. . Blankenb. S4, 8 öo00 u. 300 4 101,70 bz a. riesen 3000-500 R — — aab⸗Oedenb. Gld.⸗Obl. 600 S9, 306 Reichenbg. Pardubitz (S.) 600 4 2 Sẽldosterr. B. (Lomb. ) . 1000 u. 600 M 102,806 , 600 102, 809 do. do. Gold gar. 1000 n. 500 M — do. do. Gold) 1000-500 M, 99, 106 Ung.⸗ Gal. Verb. B. gar. boo - H00 Æ 898,506 Ungar. Nordosthahn gar. 300 60. 99,1406 ff. de. do. Gld.⸗ O. gr. 3000 300 4 99, 40G kl. f. do. Gis.⸗ G. -A. 89 h000 44 3000– 300 4 . do. do. 1000 300 u. 150 101,75 G do. bo. 500 1 e giheit. Sin oo 8 hoo - 300 44 — — o. Eisenb. Silb. An hoo 100 . G. — — ö doo Mo Vorarlberger d n 6 8 . ae e Tl ier, 3 J 95,50 b; G do do. — 50 4 . Baltische ; 200 Aer ys, 0 bz G Livorno gloren 1500 300 4. 101, 25G Brest⸗Grajewo 200 Men 98 obi & Deste de Minas 1000-100 M0 = Groß. . Eifenb. gar. 326 1. 135 Rh. MJ — Port. Eisb. S6 i. C. 8.1.9 P00 u. 100 0 Ivangor. Dombrowo gar. 325 n. 125 Rbl. M. Io, g 906 do. do. 89 1. C. 1.4.92 200 Mer — — ö Obl. 600 gz 6bz G Sard. bl. stfr. gar. 1. II. 600 p 93, 00 bz do. do. kleine

ö 81,306 1889 3000 - 300 M 900,690 G nu eat Asow . bo0 t. e, H0 bi G Schwein. Centralb. 1850 1000 u. 00 M G03, 4030 1889 600 06 92, 906 do. do. 1883 bö00— 100 Mer — — 2000-500 0 93, 80 bz do. do. 1886 100 Mer — — k . 200 Mar — — do. Nordostbahn.. 1500 u. 300 Æ — — Motco⸗Jaroslaw. 1000 - 100 Rbl. P. 66,406 Serb. Cis b. Hyp. Lit. A. ; 1000 u. 500 S S8, 25 bz do. do. Tit. B.

81.706 Mosco⸗ Kurs.... 101,006 Mosco⸗Rjäsan gar. . 2000-500 M 9h, 20 b Sizil. Gold⸗Pr. . 1000-200 Mer 102, 00 b G do. do.

z00 A — — Mosco⸗Smolenst gar. 300 4 100,256 , 00 S. 2, 60 bz G Sũüd⸗⸗ Italie nische 600 S. 2, 806 do. tleine

300 t, 99, g0et. bz 2b00 u. 500 Fr. — — Tranzyaal ((GGolb) gar..

2000 u. 400 Æ i101, 506 , . gar 3000 u. 600 Æ 96906 jäsan⸗Koslow 2000-500 S g3, 60 b G do. do. 1891 200 Min 101,80 bz do. do. 1888

; 99, 10bz kl. 5. Riaschk⸗Morczangk gar.

; 000-200 . S. 82, 50. n . 200 Max 92, 00 656 do. do. 1890

ünfkirchen⸗Bares gar. . 5 1.4. 200 fl. S. — — o. II. Em. 200 Mer 8 Wilhelm⸗Luxembg. Bahn 15. 11 500 Frs. — ᷣ g h üss. (Hoe

Pfandbriefe und Schuldverschreibungen Rb. Hyp.⸗Pfhr. 90 4 . 3000 - 100100, 806 Disconto Gomm. — 600 GNMS86, 40 b; Wrsch. Gomm.⸗ B. 8 — 260 Rbi. G. —, Hes iche Deutscher Hypotheken⸗Banken. do. Ser. 62 - 65 4 1.4. 10 2000-100 102,106 do. pr. ult. Jan. 186, 104,90 4,25, Fb. 135,70u6, 50u6b do. Disc. Bank 7, — J. Bl. 5. ; 9 ꝛ 6 Ric. gf. Z- Tm. Stüce zu do. unk. bisl 902 4 1.4. 10 20900 - 1001103, 006 Dortmd. Bant V. 9 J zb iG Ho Weimar. Bank ev. . . Tmnler Anh. ⸗Dess. Pfdbr. 1.7 3000 2001101, 756 d 34 versch. 2000-10096, 20bz G Dresdener Bank — s00 142,506 Westfälische Bank 45 o 3638 . Ron Braunschw⸗Hann. H000 - 2001101, 30b, G do. Gomm. Dbl. 37 1.4. 10 1000 - 090 96,20 b G do. pr. ult. Jan. cer 302 n Aha, bin 20, Fb. 142.204,75 Wien. Bankverein 100 i. —— An inn Aci · Sef do., do; ssh. 1.7 5000 200 04, h bi G Schles. Bodenerd 5 versch. 3009. - 150 Dresdener Bt. B. 1000 sios. 75G 8 No. pr. ult. Jan. v 66 Febr. —=— 1.6.3 Tir Dtsch. Grd. n. do. do. cj. 110 4 e. 300M - 60MM 11,506 do. Cr. A. f. Ju. . 300 — Wiener Union ban Adler hrt Cem. Pr. Pfdbr. J. 391. 300 112,603 B do. do 4 versch 3000 - 200 102,206 Essen. Cred. Unt. ] 600 125 00 do. pr. ult. Jan. . Febr. — Ab air alegartenk do. HI. Abth. 3 300 10790636 do. do. unk. b. 1803 4 1.4. Io 0 σσιC·300 οσGc Geraer H. u. Er. fr. 300 — Württ. Bk. Anst. . — . Allg. Eleche . Gf. do. III. x3. 110 3000 - 300 99, 25 b; G do. do. 1. 31.1.7 gos. — 200 96,306 Goth. Grnder. B. 31 600 837.251 do. Vereinsbant . . dnl Garn 7 3000 - 300 99,25 b G do. do. II. 351.4. 10 5000-200 96,306 do neue 40 0G . 600 92,806 5

1

* —— —— — — — —— ——— — — ——h0

n r

I 2

T

—

o 2 — — 2

2 2 — — — — — 8

.

*.

—— 20 ö , ,

2

übeck⸗Büchen gar. Magdeburg ⸗ Wittenberge Mainz ⸗Ludwh. 68 / 69 gar. Mainz Ldwh 7h. 7 zu. ISev. do. do. v 1874

do. 3 v. 3

do. Meckl. grid: . Oberschles. Lit. B.

do. Lit. H

do. (Nrdschl. gn gb

do. Stargard⸗Posen ,, ö .

hihel f she

Saalbahn

Weimar⸗ Geraer...

Werrabahn 1582 = 36 do. 1890

Wismar ⸗Carow

, gar.

ohn giordb. Gold⸗ Ol Buschtshrad. (Gold) Obl. . 5

—— — — — — — 2

— — 2 bDbXNe D 141 8

ö

— — — — — — — — — * — *

nn r

M0 Q - D 2

= 2 2

2 — .

D — — — — — — — —

—

1000! eos]? 13,506 Witt. Gußsthlw. 10 171 1209961 300 64,006 Wrede, Malz. G. 4 43 1.8 76,00 G . ;

300 77. 40b3 6 Ludw. Löwe & Co. — 600 122 506 dorise Tiefbau ey. 3 — 500 s88, 09006 do. do. St. ⸗Pr. — 600 13750ebzG Mek. Masch. Fbr. 31 — 600 795006 Mrk.⸗Westf. Bw. — 882 90bz B Magd. Allg. Gas 300 — — do. Baubani 300 söo6, 10 b; do. . gi ebr. Hh ꝗHhah,] Ah 5, 75 do. Straßenb. 1000 soo ls, 306 bz Marie, eons. Bw 1000 - Maric hh. k soo 3. NMassener Bergb. 1000 133,75 Ba E Msch. u Arm. Str 1000 1 U. Mech. Wb. Sor. 10 * Hꝛech. h. Zita Febr. . 2 „80 bz Mechernich. Bw. 00 i08, 900 bz e Wend. u. Schwrt. 1500 123,50 63 do. do. St. Pr. looo /pooo 3 M7 , 0G Mi u. Genest Tl. 500 97 40b3 ,, 300 77,00 bz & Neue Brl. Dmnb. 1000 858, 0b; G Neufdt. Metallw. 300 71,75 5 G Neurod. Kunst. A. 1000; von 57 801d Neuß, Wagenfbr. 1200 300 219,ů 5B Nolte ). Sg 3060 Nh, 50bz G gbd. Gizmw. Boll 1009 3100636 do. Jute⸗Syin. 1200 6001135 803 Itrd. Sagerh. z Febr. 134575ah, 50 bz do9. Lloyd... 1000 R420 bz dy. vx. ult. Jan. 9e 750 74,20 bz do. Wllö. Br m 1500 97006 Nordstern srgro⸗ 300 97,006 Oberschl. Chm. F. b00 86,006 do. Eisenb.⸗ Bed. 1000 118.256 do. G. J. Gar. ꝙ. 1000 69, 25 bz do. Portl.⸗Cem. 1009 64, So bi G Opp. Porl. Cem. 600 112,50 bz ö ö WGes. eon.

Sd d . 8

2 * 8

— —

300 106, 00bz Wurmrevier 35. 50h: G zo Bh 35 G . 7 1000 63 Hobi G os siöübs, Zellst. Fb. Kidd. 10 1 ler e 300 I, 166

,,, Berichtigung. (Amtliche Course) Vorgestern:

3 6 ßox Allem. Glecht Gef. Shi. S hb. HI.

300 13,75 6 600 148,506 1000 45,506 1000 110,006 1650 14160b3G 1 58, 10 ; ö 1e , e, Nichtamtliche Cur se. 9 4,006 3 . Fonbs und Pfandbriefe. 21,00 fir Stücke zu 1 ge, da er g. , ,. gooo / cα 285, 00 Cottbuser do. v. S9 1600 6 So bz G Duisburger do. 1000 71.806 ildeshemmer do. 600 ol 756 ß ö o 8. 2 h o o * er . Stralsunder do. 93 006 Weimarische do. S6, 75G Wiesbaden do. 9 75 bi 6 Hin pn r. gg, 20a, 104, 40b 0 o for eri Bern. Cant. Xe z00 17, 6bet. bzG Desterr⸗Ung. Bk. 8 . . Eiseuba dn Stamm. *, ö Actien. 1060 11250636 Dmwidende pee ö . 84 1600 67, 75 b) f 53 i500 / zos 33 19bi G de,, . 36 i Hi wo nn s ,,, . 1 95 00 Eisenbahn⸗ Prioritate. Obligationen. 111.756 f. 3⸗Tm. Stucke ju * ; i, . Starg. Küstrin 1 i. 110 500 u. 200M οοσ ibo / go l Ih, Hob Spring. Valley.. 4 1.17 1007 —— 560 127,50 bz G Sant. Aet en, 1000 102,50 bz G Div. pro 1881 18828 **. See . . 16060 7456 Er nt. std n 3 86 do. 6 Soo 138.506 Kieler Bk. S0 . 10 — 1. *. 00 16 56 , , , es , , ,, , , , , 1000 78,256 86 1 * .

oh , ooo lig dh bz 8 1 .

500 37, 090bzG 500 64 50G 300 94. 00bz G 200 113,60 bz G S690 135. 256 ö ii, 600 — — . 300 160, 80bz G 5600 91,256 800 89, 00 König . 25 * 89 1000 . Russ. , infabr. 6 * 17 ;

609 2 30. et. 1 5 7 * 5 er So k In Liquivation destudliche Gese dich aftens 300 . 8 Bauges. f. Mittelwoh mung s Mee — D 8 G

h 7.50 b Liqui datioa getretene Gref, ede, erer Semen . n o,! d Ter, , r Ser 133,90 bi G JIndustrie Actiens 105, 006 ( Dwidende N enen r os d, n d, d, dsa es age m.

1so3 0obi & 2

— — Aa ngen 98, 006 6. 1 110 5b 8 x 142 00G g. Dar! 900 B ö 194756 3 Szft. ex 79,50 b CGbem er 65, 00 B 166, 006 132,006 38,406 111,306 104 500 do 8e 71, 75 bz do. W Snk. Vr — Birkenw. Banm 80 00 bi G Brnschw. 125.256 Bregl

9. 00bz

TS oobzG e 4 406 153, 90061 B 128. 606 * 50d X90

2

— *

D 2 — — — —

2 * — C —

86 —

k—— — — — — — 2 —

* = o bo Re Re - R & & - e - - , ' - &, & e = , Oö ge, Oe ge de ge.

S — do d Re, , d = , =

S — — — — — — — —

8 .

34 w C O , .

= rn = — — — — — —— — —

.

8

ü . 1

ö — — — — — 2

—*

5 Seer ·/ /// ///

— w 835 de 8 8 8 S

2 — —

2 — 2 — — * do

J

= — — R ö R

300 196, 00h Erdmnngd. Syn. 1000 / 20 233, 0066 k. f , . w.

1000 134,50; . Masch. 600 94,50 bz G onrh. Gummif. 300 94,00 B ; mstädt. Zucker

2

— 1 — 2 2

1 — — ö 8 23. .

500 Frs. 77,40 b3 G Spand. Berg 500 Lire S4 0b G Vereins evny.

. . Sh 10 bz G aß eo 5000 n. 500 Lire — — do. St. Pr. *. . . ; Vietoria. 0 fl. Holl. 99, 752 1000 fl. 8,40 b Bergische. 1000 J. . Dortmunder 26 1000 fl. — — Dortm. Löw.

—— —— — — — ö — 2 2— *

Union Grat

K

—

ö * 85

dd

— — L C K · D C 0 . 0 . . D R

1000 115,50 bz G reund Masch. e. 1000 102,506 rister⸗ c MRoßm e. agg nau Gisen. 1000 71,75 bi Gelsenkrch. Bgw 300 — — do. Pr. ult. Jan. 1000 — — . zoo 1οοο - — do. eine 1000 125, 0063 do. Stamm⸗Pr. 18300; 300 126, 00 do. kleine 1000 ids boch Germ. Vorz⸗ Act 1000 Gerreghm. Glöh. 1000 3 300 Giesel. rtl. ⸗ Em h00 lab, Het. bB Gladb. & S. Bg. 600 91,75 G Glaus ig. Zuckerf. 1900 / Soo 28, 00 bz Görl. Aifenbhnb. 1000 75, 10 36 do Maschinenf. e. 500 130 003 Greppiner Werle 1000 1553,75 o B Gr. Brl. P dbhn. 12 — — Gr. Licht. B. u. Ig): 600 i121. 506 Gr. ichtf. T. G looo / vol 83, 7h G Grusonwerk. . 385,006 . ie Maschinsz. 52, 06 amb. Amk. Vc. l 32 306 do. pr. ult. Jan. 93.00 bz G ambg. Stranb. 126, 75 G nn. 3 StPr. . do. Mas ht. ev. 131,50 6 do. do. St. Pr. 320 00 do. do. itt. B. 215,50 b G 366 Dmpfsch.

K

—— — — — * — 8 2

1 4 Dur ran oeh li ? 1891 4 4

4

4

4

ö 8888

* * w — — — ——— — — — —— ——

888

V / 4

ö

282 D E D 2 ——

V 8 2

ain 2. Gld strfr. S3 do. firysl.

9 do. strfr. 90 r Josefb. Silber⸗Pr.

—

38 . 6 8 S

* D —

2 S = = 1

3

k — 21

— — — —— —— —— — — —— — ——

8 —

— —— — — — —

&= . = L , e e e = = . r

—— — — — ——

— 1 — 1 2 — 2 — —

28 —

WJ - D e r , e , , be e n- e ö e, = , , = =

. ,

— * * 28 w .

J

* 2

1

S — 0 —— Q — =

= = — — — — — — —

— — O do

O O O O JJ .

600 133,00 b3 G gn fg Masch. 600 117006 , . Bw. Lit. A 300 84, 8096 abgest.

300 212253 . Wujst 500 83, 00 b G luto S fesnihlb.

00 321,00 G do. do. St. Pr. 1000 53 gg hn . Spinner.

—— / / / — 2 ) K

w — c = do =

— — w o OM

; e lt. Jan. 60 - 5060 94. 90 b; G Stel. Nat. Hy. Cr. do. Privatbk. — 600 112106 . Obligatipnen von Bankea,. , 102, 506 ri 1i6 4I 1.1.7 3000 - 150M 05 8obz 5 Comm. B. 4 200. Bco. — — Bant. J. Driental. Gisenb. 4 1.1.7 100,203 , ;

600 2562, 90 bz reßspan fabrik 10090 s52 10h) avensh. Spinn „2h bi Fb i, on 2, 40a Rednh. Sp tA od Hö ,bhc. , Rhein. tf. Bp. 300 72,256. 3 Rhein. Anthraeit. 300 — Rhein. Sthlwrk. 5900 132,50 G * RiebeckMontnw. 300 120 3066 8 Rositz. Brnk. W. 1000 92 006 — do. Zuckerfabr. 1800; 800 kl, 50G Sächs. KRmg. VA. 460 124,75 bi G do. Stickmasch. — 400 143,606 do. Thür. Brk. 1200mñ 300 80 003 do. do. St. ⸗ Pr. 660 123,80 bz do. Wbst.⸗Fabr. S0Qa, 90 Fb] 23, 25a4, 30 Saline Sa nr. 36060 312 26G * Schäffer & Walk. 300 7,50 B Schalker Gruben 300 — — * Scherin Chm. F. 1009 — X Schles. Bgb. Zint ö00 l0b,50G S do. do. St. Pr. 1000 109, 10bz G do. Portl-Emtf. 6900 i086, 006 do. Kohlenwerke ebr. 107, 3a8, 257,9 bz do. Lein. Kramsta 10090 166, 60G Schul Cnaudt. 1000 285.506 Seck, Mühlen 600 8,50 bz Siemen, Glash. 300 14.9906 Spinn und Sohn 34,75 bz B Spinn Renn u 128,506 8 adtber p 68 66 26 Siren , gh. hob 56 ni 420068 Stn Ch. 6 170 50 B do. (n.) Dan ug g — — do. Straßen ahn 129,90 b G do. Vulkan B. 83, 50 G do. do. St. r. 1153,50 bi en, 1 78, 00 bz St. Pr. 58, 00 i ei St.. P. 1l000bjsG Thüringer Salln —— do. Ndl. u. St. J. 137, 00bj G Titel, Rift g 20.006 Union, Chem. Fb. 10 66 li. d. And. Bauv. 98, 256 kl. f. Veloce, Ii. Dpfg. 145 0 biG do. Vorz. Act. J, i6b. Vr. Yi . 1 138,906 B 117, 7het. b 199563 G Dojgt u. 7h, 00 M Volpi u. 2 Vorw. Biel. 83 5b, 40 bz

Fbr. ga, ah ad, h 1000 161 60h *

iso soo 74, öh 5 . 600 iz boG S Vin g

ö 6.

3000 - 100 102, 900bi G do. do. TI. 1104 1.1.7 3000-200101, 8096 amb. Hyp. Ban 1500 u. 730. —, — 3 7 ⸗ 8 ) Soo oh br & bo. do. reibt 1. zöh6 =soostod obs; Pannsg' Van. . 06 75 bi G , ,, n . . 3000-200 113, 106 Sůdd. Jod. ⸗ Gred. 4 versch. 2000 - 1901092096 Köln. Wechslerbi. — t 97,60 B Allg. El. G. rz. 100 4 1.4. 10 1009-500639, 50 bz G Dar, Sager haus 5000-200 1102,50 bz G do. do. 331.4. 10 2000 - 1001097, 60bz G Königsb. Ver. Bk. . 97, Met. bz G An lin · Faß. rz. 105 495 1.4. 10 500 106,506 Bau Br Neust.

300 102,50bzG Bank · Actien Leipziger Bank. — 1000 - 150 - — Berl. Hot. G. Part. 41. 00 n. 200 —, — do. Humboldth. 1000-200 95,50 G (ginsternin ö 1 zu . auzgenommen ͤet eren zu. 1.1. Leipʒ. Gechit. Anst. 300 161, 75G do. do. 1890 44 b O00 500 . do. Rais. Wilh. 000 -b 00 94,706 . J., und Kostocker Bank 5 1. 8.) Lüb. Comm. Bk. ev. — 3090 1112, 80G Berl. Neust. ö 500 105,606 do. Moabit.

Otsch. Grosch. Cl do. do. ? 89 6. bytz II. I.

. . ev. 4 do. do. Dresd. Hyp. Obl. rkf. Hp. P. XIV. 9. Oy ö J .

do. unk. her ooo do. do. Mell. dopb. n. 126 do. , do. ,, Meininger. do. unk. b. 1906 do. Prm.⸗Pfbr.

Nordd. Grder. ev. Nürnb. ,

. zisch om. Hz. ö tz. 126 do. L.rʒ. 100 do. conv. rj. 106 do. III. IV. neue 4 do. V. VI neue 4 do. convp. ri. 1909 3 . Prß. Bderd. xz. 1105 do. IIl.I.Il.rj. 100 5 do. IV. 3. 115 4 do. X. rj. 11014 do. III. IIll. I. 100 4 do. XII. T3. 100 4 do. XIII. x3. 100 4 do. XIV. 3. 100 4 do. XI. T3. 100 . n 1 4

K 2 2

— 2 8

ö / r — — —— —— —— W —— —⸗— — —-— — — *

—— —— —— — —— —— — — * * S . —— w — — - —— = —— — * — — 3 — — —— — —— = —

—

— — — — — — . 8

⸗ 103 006 Ph. pro lee, e ö Luxembrg. Bank. 66 — 260 Fr. 139,50 bz G Boch. Gußst. (103) 4 1500 i03, 606 do. Kl. Thierg 2000-500 — * Aach. Vite. j . 1090 los z Magdeb. Bank V. ßod5 16g, 3606 Buber Cisw. (IG) 1000 200 163, 7bBtl . 2000-200101, 00 z Allg. D. Hand 1000 55,606 Magdeb. Priv. 1500 108,756 k 500 95,90 bz do. Anh. Masch. 2000-200 102,70 b Amsterdam. Bank 200 fl. holl. l 15) 3,75 G Maklerbank ... 600 11,306 Dess. Gas (105) 4. 1000 u. 500 106 906 do. Ba; I. Gef. 2000 = 200 95,50 b; Anglo Otsch. fr.. 300 Ig, och Mecklenb. B. AM0/ 500 do. von 1892 105 1000 u. 500 , go o. Rr Bau⸗ R hoo = 7h — Aniw. Centralbn. 300 Zr. 169, 30h Meckl Hyp.· Bank on Dtsch. Kaiser (100) 1000 100, 25 bz do. Charl. Pfb. 3000-100 101, 25) Badische Bank ev. 306 — Mein. Hp. B. 60 0so 107, 20bzG Don. Vmpfsch. vd? 10000u400 do . os Io ß n. cx. k Yittelt. Ererr cbt. ö o o b G do. von 5356 16600uaboñ[(- — do. ln Wert. 101,006 B. f. Sprit u. Prod. 600 6, 5606 do. pr. ult. Jan. —— DVonnergsmarckh. 1000 po. Sub. Futfbr. 102, 60 b G Barmer Bankver. 00. II, 00bz Nat. -B. f. Dtschl in 1141 116, 20 6G Ortm Union * 1090 u. Soo llIl ‚„gobz kl. f. dy. Hon heompt. h 131,00 Baseler Bankver. 500 Fr. — — do. pr. ult. Jan. u. Fehr. 116, 10bz Elberf. Farb. 06 1000 u. 500 106,90 bi kl. f. p. Dol Faiserh. 3000 - 300 101,50 b G Bayer. ß ö. 6. —— Niedersächs. Band 5 . l 103,50 bz Erdmannsd Spin. 300 — — do ö. nob. G. 1000-190101, 896 Berg. Mäãärk Vn. 669 122, 008 Norbdeutsche Bk. Ho00 u Beo. 133,75 6 Brin, Gewerksch. . 2000 - 100 07,306 Brg. Mk. Ind. Gf. . 600 — — Nordd. Grundered. — 300 82,6 i SRsm (lj 3000 - 150 - — Berliner Bank. 1000 102,25 G Oberlausitzer Bk. —— Berl. Pferdeb. 3000 - 150 —, — do. af ene chi 3000 128,50 bz B Desterr. reiz. 83 — — do. do. II. (100) 3000-v 150 -= — do. dandel gef. 1000 n. 5ροννπl, 25bʒ do. pr. ult. Jan. 174,004, 2 ; 173,99 Hamb. Amer Pckf. 3000 - 150 1003 00bz G do. pr. ult. Jan. 141 ᷣ do. Lãnderb. ö ; . ö L (105)

126,506 arb. W. Gum. 200,006 arkrt. Brückb. ö 924 0063 do. St. 74,50 R do. , , . . 143.006 Harp. Brgb 6 4 137, 25 bi do. do. ulh⸗ Jan. l 23 10a, d40u? 106,506 86 Mschfbr. 7 J0, 25 bz arzer srisenw. c. — 98, 60G do. St Pr. = 260.00 bi e 3 Lehm Wllb. 9

.

1

— *

wd

— S OOO MO O 2

l

D — — C L D t D O — —

1 9

. — — — — — Q —

32 2 222 S = V 2 — — —

—

5 —

de =

— — —— D — 2 — — — — — — — —— — — —— — —⸗— — — — 2 2 5

——

.

C —— — — — —— — — — — — * — - — **

Sl, 006 mmoorPrtl. G. 4 Sh, 50 bi G rbrand Wang. 9. 18,50 B Hibern. VYgm Gf 1* vl, 25 G do pr. ult. Jan. 107,4 33,50 bi G n n. 6 15

& S O s o & O 0 . 3

,, rtespmnnerei i e, 1 ho T 10h, do kl f. do. bo. St. Pr. 0900 - 100102, HGB ki j do. Lucknw Wll 100 = 800 . do. Masch.⸗ Bau 000 - 500 105, oB kl. j. do. Neuend. Sp. 16d. 7 Get. b G do. Vappenfabr. log 6c do. Wilm. Terr.

00 = . Berzelius Brgw 21000 u. 500 ö kl. f. n, 5

10090 103,006 5 narckhütte 1666 =. . , gr, WC. looo u 00M los, 30G kl.f um. Gusft.

8 103,25 b . pr. ult. Jan. zodo0 . ooo ih. 138 . 500 9 200 10d, 606 r n ,

8 .

1000 - 100 - — ; Gb ho os οbh kli. ö 3

1200 101,90 b1 6 Breest u. Co. Wll.

10060 - H00 io Bresl. De 2

8 —

14

—— ' SS *

——

* 8 E — 83 220

—— —— — —v — — ——

w

71,00 bz G öchst. Farbwel.

90, 75 G oöͤrderhůtte alt 64, 00 ebz G conv. 124,106 ö St. ⸗ Pr. 139,696 3 Wagenb.

58 * P .

—

3000 - 1501025036 do. Makler Ver. 126 506 Oldenbg. Sp. B — — enckel Wlfsb. 105 4 3000 - 150 97,006 Börs. ⸗Handels⸗V. 134,B 75 bz Osnabrücker Bank 500 — — ibernia Bergwẽk. 3000 75 — — ö chw. Bank 108,606 Dstfries. Bk. 600 . 74 —— lse Bergb . . H000— 75 1086, 900 6G kö 111, 106 Petersb. Dige. B. 8, 2650 R bl. P. 127 003 Kali ⸗ Wr. Aschersl

107,806 do. Intern. Bk. — ,, —— Königsborn (102) 103,900 b G YVomm. Hyp.⸗ Bk. 6 1200 11 3,25 6 König Wilh. (102) gb, 00 & Posener Provinz . 1609 v. Kramsta.... 96,006 33 Bodenered. 7 5600 125, 106 Laurahütte Part.

— 0 =

3100 tienh. 6 3h, 00 o B hugo Bergwer) 13. 00b G. Inswrazl . 7, 90 A8, db ] Int. Vaug 95 obi Gg Jeserich ö. ) X Taliw., Ascheral. Ih, 50 b 38 Capler aschin. 90, 8 eb B 3 Kattowitz. Brgw. 118, 7966 8 Kaufm. Knstdrck. 54 G60 br G Rette, Vpf. Elbsch 100 90b G 83 Teyling u. Thom 388, 00 b G 8 . 3 122 2353 S Töln. Bergw. . 142 . Töln⸗Müsen. 2 113,906 ohhh * 32, 50b G S 13 Ibhb Gh X önig. Marlenh ol 6G ebiG , n. Przll Körblgdorf. Zuck Curfürstend. Gs. Tdauchhammer ‚ do. conv. 59, 60 bi G Laurahütte. 32, 75 b do. pr. ult. Jan. S5. 30 B kl.. Leopoldogruße. 6 00 R e n, 6 6b 00 B do. do. S f zr.

lg g gx Ix0I *I

—— * — — K

* 3000 1001115, 906 Hann. ; 1 3000 - 1001111, 75G en. Bk. Mrkst. 3000 100 100, 90 bz Bresl. Disc. Bnk. 3000 - 100101, 50 do. Wechslerbk. 3000 - 1001102, 90 brG Brüsseler Bank. 3000 - 100 103, 006 Ghemn. Bank V. 000 - 100 96.206 Goburg. Ceeditbk. ö000 - 100 101,50 Dänische Lom. .

5000 - 100101, 306 Danziger Privatb.

ẽ -= Mr.

2 8 — . = = — —— — — — — — — — — M

22

1 111i ki int il k

117.006 r. Ctr. Bod. 60 9 600 158,00 bz G Louise Tiefb. ¶ 00)

103, 00 B 3 Act. Bk. — 600 120 00 L. Loewe u. Go. ¶ οαουm 109, 00 B A. G. 260 /o 1500 103,406 Möll. S Hollb. 105 1 s e do. volle... * 1500 107,606 Naphta (Nobel). Pr. Imnm. B. *wEt. — 320 206006 Nolte · Gaz... 5000 - 1090 1095, 00b G Darmstädt. Bank 260 l. add. Ib Mop Realereditbank · — 1000 95,806 Norddeutsch. Eloyd 000 - 100 95,90 bz G f. Mk. A. angm. 51 1006 1135, 90bz Reichs band.. — 3000 148,75 b Oberschl. Eisb. 105 5000 = 100 95.703 G do. pr. ult. Jan. ö. 25a] 36 bf, Febr. 1363135, 75 bz Rostocker Bank 600 61,806 do. .J. G. H. 89) 3000 - 1501116, 0b B Drmst. Zettel bank — — Russ. B. ausm 5 2b0oRbl p. 73, 0B Pafiage Part (102) 2000-200 - — DVessauer Landesb. — — r ult. Jan. 73, 7h bz Pfefferb. Br. (196) 102,90 bj G Veutsche Bank. 6. ( 159, 40bz 386. che . — 116, 006 3 Gruben ? ⸗‚ 102,70 bz G do pr. ult. Jan. 16 oQag9, 10â8, 80b, Fb. 158, 803 9, 10 — 104 75 bz G Schultheiß Br 105 ö000- 2001102, 70 b. CG Dt. Gff. Hahn 5M o/o 109,75 G S fc z. . 3 b — 119.606 do. do. v. 18320105) 3000 - 200 97,50 b G Dt ,, 16,756 g Südd. Bod. red Tiele Winkler

o t- D - 9

—

2

Pr. Ctrl hde. rz. 100 do. 1880— 85 do. 1830 uk. b. 1900

do. do. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. r. 110 v, n I. do. XV.-XVIII. do. unk bisl 900 do. rz. 100 ö . tf . ooo - 1009 — — Dtsch. Grund

0 o

D C O — — 2 — — — ***