k Dstyr. Sn dbaor . = 6 n , , , ,, D st — J 11 I Yo RG. . Italien. Mer hien II = 5 77, , , . . . . S. — . 4 ? h , . , br smn, n , , d , en, , ; ; . aalbahn ... — h, ⸗ SG k . 2 169 hM t. Gn igsbG Stargarh . Posen — 3 16 ö , Ge b, F dend 266 ; . Rz. . . 6 , 146 .

U = lol, 75 t. 5 G I Gali. Carl Ludwigb. l 1890 41. 00 ff. Sl, Soo Savwestbah . r 2 n. , ,. Kaiser Ferdin. ö 5. — ö

ö. do. yr. ult Febr. — — 3 do.

ö . . ö. . . 68. p' Mr zobn Gklf. . ier

5 1 r. 4 . do 33 drs30obz G. ö ö. . z * e . . ö 3 Silb. 13 4. fl. Si Zo bz 5 Wars K— . . 1 1 5 fr.

.

/

w

—— — — —— — — —— — —w—— — 2 — ———— — — — 2 —— — Nhe O de — O2 2

1250 Rbl. * Weimar ⸗Gera — 300 A. 1677563 Südõster. (Lomb. 500 Fr 453,906 ö ; — * ö. . ö ra⸗ lo . 63. , 59 36 Werrabahn. 10/0 — t 300 A 658, 19bi do. pr. ult. 6 6 H ohn a en pe 3. 240 — 24 1 153 Ro M 34 39, H do v. ult Febr. 68, 10 Ung. · Gali. Ih Met. bi G Lüttich ic r,, 55 1 6 1 m . . Aus landische aue mm g, m⸗ und Stamm⸗Prior. Actien. Ver. Arad. u. 83 103,25 bi G Luxemb. Yr * 235 — 21 11.1

125 Rb gl, 00b mi 6 8 Albrechtsbahn. 1 1.1.7 200 fl. S. 40 20b3G do. pr. ust. Febr.

1000 ö Aussig · eli ß. 20 z J. 1 abg. a. 300 fl. 3. * 423 Gb; Baltische (ar) 6708 Schwein. Cen ralb 4 — 0 111. ; 1006 ö Höhrnische ier zk 3 . ü 1 180 6. v. Donetzkabn (gar) Ib, 70biG do pr. ult. Fehr 113. 1Hal 18,75 b obo] ie. do. p. ult. Fehr. ; Iwangor. Dombr. Schweiz. Nordostb h 1 — Q 1 1.1 ö; sios, 50 6 10005 ö Böhm. Westbahr 71I — s8 JI. 1 7] 200 fl. 5. W. — — Vurzi / Kiew do. pr. ult. Fehr. lo, Sd os zo ß 10005 ö. ö do. p. ult. Febr. — Mogtan Srest gr e v 89 — — 4 141 28 .

109007 3 0G . Buschtohrader B. 1011 — 41 11 200 . 9 193,536 Russ. Gr. Eisz gar. ö. hib. M. St Pr. 36 147 .

1000 3 S6 466 . do. p. ult. Febr. 1985. 30 do. pr. ult. Febr. een Untonb. 74.70 b.

g . Russ. Sübwb. gar. 1000 - 100 Rbl . do. vr. ult. Febr. 4 50a, 40b;

20 . ö. 2 5 I. 1.7 200 fl. G. i065, 09bz G I. ,, . 8, JI e mein 36. 1. G6bohn hoh o h] Wejtsuuil. St. Act. ziss — 6 11 o n, g 9 . z . Ih ü goꝛ 220 6 O. Dr. ult. Febr 1000 71, Sobz G . do. p. ult. Febr 10s 6 6 We gh, T f .

; 1

—— — 88 — 2 —— 4 —i

1

1 141.

1

—

ö fbr. — Kronprinz Rudolfsbahn Sl, 806 Wladikawkas Obl. gar.

. e, n Wg SI,506 kl. f. do. dre, nn, , 101,606 Zars oe ⸗Selo Venetianer Loose . 32, 235 G . , . z strfr. Sl 60 G Wiener Gommunal ⸗ Anl. S 106,306 rn ö California Dregon rij. 1918 Zäricher Stani ⸗Anleib⸗ — 36 e Grenzbahn . Central · Pacifie cj. 183965 6

chles. tralb. 72,206 do rj. IS9ß 6 Tark. Cabackg⸗ Regie ⸗Aet. 5 18 600 Fre J —— ö taattz. do. bo. vn. al Febr. 16e och ö do. do. v. 1885

. .

& =

di]

— —— 8 *

83,50 bz do. 18976 80, 80 bz G do. ö 18986 do. Grganzungg we g Gh 2 lin 1 o. Ergaͤnzunggne 75H br 5

Cisenbahn⸗Prioritãts ⸗Actien nnd Obligationen. po. eng . it 108, 50 G , g . .

3 3 3 ;

Bergisch Märk. II. A. B. . . 7 3000-300 Æ Jl100,40b3 Kö. Ung. Gold⸗ 4 ö 20 u. 101.606 Illinois · Central

ᷣ 5 5 5 5

R - *. 22 .

2

gs bi

2 d . 300 A 100,406 do. Localbahn⸗ ö. 1.4. 8966, 306 KRansat Midland . gen Ptsd.⸗ Magd. Lit. A. 600 —— do. do. Hosb⸗ pr. 4 I.. 99 00G Manitoba (St. paul ni 19 109099u. 190RbI Ml or, 75 bj Dentsche Eisenbahn⸗Stamm⸗Prioritäten.

4 1

. ö. z 000 300 4 do. Nordwestb. gar. 2 80bz Northern Pacifie J. .

ö. 1. 1. 1. ö. . ö ö 1. I.

9 =

7 do. St. ⸗ Pr. Lt. A B ; 6333 6 Gal. n g. 200 fl. G M , . H n i . 9 . ö, . 6 . — lt. r. 93, 10193 bi arschan · Wtener — 8,50 bj - 1 4 ,, 6 6h r, g r. ult. Febr. 187, 25a, 10M 1 88,7 Hal 85, 10,50 bz . 8

056 Graz ⸗Köfl. St. A. 1 , . S0 het. by G Rei selbahn. . . — — H 16M 10 1060 100 Jbl. p. =* Brt. Gron . do. Sh, 00 bj Martenb. Ml. do

00 8 Rronyr. Rud. gar. 4] 461. 3 ö Lemberg / Giernew 65 — 14 200 j. 1gehdbrt G; Amsterd. ier. — Poll. * Nlalb . Sndb. d⸗ 1000 - 560 4 1 hob G Desterr. Loreal bahn 5 2090 fi. S6. 70 h G Canada Paeiste 3. . 25 Dstyr. Sndb. do 1000 7 64 50 b do. p ult Febr. . Sb. 254, 7h a, 60 b; Gotthardbahn .. 4 rignitzer 106600 5 107. 10bz do. Nordwestb. 5] — 16 1.1 71 200 f. L= do. pr. ult. Febr. e oll 6s᷑ 6,26 b; Saal bahn

IgG o GG do. 16607 ö do bj G ö. do. p. ult. Febr. ö. do. neue S oss boo Fr. -= — Reim. Hera do.

, S St. Louis II. * B.. 10090 26, 50G ö 30 0 i G . Deutsche Bauges. Sb 0 bi & Aachen · Mastricht .. 1000-00 f. Holl J- — . do. Fate⸗ Spin. 10h 90G Anatolischt l bahn 10200 - 4608 Æ Po 75biG do. Spiegel gls. de. Miß chi. Zwgb Ho. j1hhh 19 66h ö 16 g n 2 , .

6. 1 w . . , DD. 2. . 3, t r . ö rz. 94,906 .

300 u. 150 A . j ; 500 2. 103,0 bz 8 Re. Sbl. gar. 000 8 8 ( (Vivibende tst event. für 1861,92 resp. 1892 93 angegeben) Donnergm. Hütte 1500 300 4 — . 100 3 103,60 bz do. do. Ilein⸗ 1500 300 4 Eisenb. Silb. Anl. 4 zoo = 150 . 87,20 bz Gkl. f. do. Mittelm. Obl. strfr

00 4. Vorarlberger . 8. 1000 - 200 — — König Wilh. II. Niederl. 10090 u. S090 n do. do. kleine

. Baltische 200 Rus 98, 2h G zlvorno·gloren 300 600 Hrest · Grajemo 200 Mer — Deste de Minas lo00 - 190 6 ici zo kl.. Groß. Russ. Eifenb. gar. 25 n. 125 Rbl. M E'9, 90 b. B Vort. ¶isb. S6 .C. 2. 1.93 200 u. 100 ,, , , IJIvangor. Bombrowo ß2b n. 125 Rbl. M. 101,20 do. do. 89 L. C. 1.4. 92

200 Mer l, 200 Kos low · Woronesch Cr. 600 4 92, 90 bz G Sard. Obl. stfr. gar. J. II.

⸗ Sl, lo G do. gi 600 S 93, 90 b G do. do. kleine 3000—- 300 Æ 101,10 bz Kurs · Cart Asow DObl. 600 4p0 92, 8o bz G Schweij. Centralb. 1880 1000 u. 500 Æ 103,256 do. 600 s 953, 30b G gr. f. do. do. 18853 500 100 Mee —, — Kursk⸗Kiew 2000 -500 4 94 ob G do. do. 1886 100 Na — — Losowo · Sewastoyol . 200 Men do. Nordostbahn . 1500 u. 300 4 — — Motzeo⸗ Jaroslaw. 1009 — 100 Rbl. P. 66, 606 Serb. Gisb. Hyp. Lit. A. ol vo Hog co. Rur 1000 u. bh M Ss, 1h bi G;. do, do. Tit. B.

101 O06 Moßco⸗-Rjäsan gar. .. 2000-500 0 4, go br kl.. Sizil. Gold⸗Pr. steuerfrei — * Moseo⸗ Smolensk gar.. 1000-200 Rae, 02,25 bz G do. do. 1891 loh, 10 G ö 600 40 92, 80 bz Sũd⸗⸗ Italienische — 166. 103 600 93, 20 63 G do. kleine 1602, 9065 ot ifa 2600 u. 00 Fre. . Era enai (Gold) gar. — — säsan⸗ Kos . 2000-500 AÆ 93,80 b; G do. 1891 do. do. strfr. 90 4 go60 G kl. f. Kia cht. Morczans gar. 200 Mu 101.90 b3 B . do. 18388 4 ang: Josefb. Silber Pr. 4 J. 82.406 . J 200 Mer 3, 90 bz G do. 1890 4 dafkirchen⸗Baret gar. 5 14. 10 S. — o. II. Gm] 5 200 Me S8, 70G Wilhelm ⸗ Luxembg. Bahn d

Pfandbriefe und Schuldverschreibungen Rb. yy. Yñjbr. 90 * e z000 - 100 -, — Visconto. Comm. 600 1185,50 br Wrsch. Comm. B. — 2h50 Rbl. ꝙ. . i eh 2 . Snyotheken · Vauken. do. Ser. 82 = 65 4 1.4. 10 2000 - 1099 102, 106 do. px. ult. Febr. 1385, 60a,25,⸗hQu, 40 b do. Dise, Bani *, . ö. i. Riel g.⸗Tu. Stücke zu do. unk. bisl 902 4 1.4. 10 2000 - 1001103, 006 Dortmd. Bank V. 6 — 3500 103,906 Weimar. Bank ex. lob ib . Wicküler . Anh. De rte [! 3000-209191, 90 bz G d 39 n gb, 50 bi G; Dresdener Bank . 600 1453,90 bz Westfälische Bani ; y Bre ö 0 ö 6 hversh. 000 - 2090 101,75 bz G do. Gomm. bl. 37 1.4. 10 1000 - b00 96,590 b G do. pr ult. Febr. 143, 75 b; Wien. Bankverein = fl. — — An iin Ic. Ges 6 do. l. 1.7 5000 - 00 96,606 Schles. Bodenerd. 5 3000 - 150 — — Dre dener Bk. V. 6 1000 108,25 b G do. pr. ult. Febr. so5 vo qI. G f. Bauan 34 9 s Vtsch. rd! Het aß do. do. rj. 10 4 3000 - 150111, 506 do. Er. A. f Ju. . 300 — — Wiener Unionbant ; . ; Adler Pril Gem. 6 1.1.7? 300 112,806 ho. do yer ch. 3000 - 200 102, 056 Gssen. Creb · Anst,. 7 — 600 124, 860bᷣ do. pr. ult. Febr. —— . fz i , ö. 7 300 1608, 06 do. do. unk. b. 1903 4 i. 4. 106000 = 200192. 39 C Gerger H. u. Er. fr. 5 . , 9 23 3 383 . . Allg. Electr⸗Gs. . boo iz 75 bj Greypiner Werke do. 9 o = zoo ß / ih pñ do. do. 1. 331.1. 7 öh Hg gb, h0 G Goth. Grnder. B. 600 87,006 do. Vereinsban An l. Ent. Guan. . 1000 153 * St. Hj. Dshbbhn. l⸗ do. IV. 3. 110 53 1.1.7 360 - S0 , 10 b de,. do. Ji. h i. 4. jo Sb -S h S6 do neye 40789 9 — 600 33. 166 j Ban do pr. ult. Febr. Ir. Licht. G. u. 33 ? do. V. Im. joo zi 1. zo6 -= S6 g gh Stett. Nat. Hy. Gr do; „Privatbz. ö sog 12/606 8 . 36 6 , . Apler bed Stein soo slab o ni; Greer r r ,. do. 102,506 cz. 110 45 1.1.7 3000—- 1501105 50b3G amb. Comm B. 4 — Dore re,. ö Bank. f. Oriental. Gisenb. 41 lian nog Archimebeß . ioo coe 5], 10G Grusonwerk. 151,75 b5 G ongs, Spinner. 3 — Dig. Gr 6 1 . zoo = 00 igz obig do. do. 11.1104 . oo = 200 19, so 6 amb Hyp- ant 3 — 150927601 . Obligationen industrie iet Geenischaften. Arenbg. Bergbau gg 16h ben c, Pa, Maschinfb. hd 5 bi G .

—

ö w Braunschw.

9 22

500 A do. do. Gd. Pr. 300 4 105, oc do. dy. Lt. B. ( Elbeth) 3000-500 4 5. . . alberst. Blankenb. 8. 88 ho0 u. 300 4 oh Io en · Priesen beck i Büchen . 3000— 500 4 102,906 taab⸗Dedenb. Gld.⸗Obl. Magdeburg · W g nber. 3 600 A S9, 30 G Reichenbg. Pardubitz (S.) Mainz ⸗Ludwh. 68 / 6h gar. tzo) 4 103, 00 B Südösterr. B. (Lomb. ). Mainz ⸗Ldwh. 7h, 7hu. Ser. 1000 u. 500 Æ 103,90 B kl. f. do. do. neue.. do. do. v. 15744 600 A —— do. do. Gold gar. do. do. v. 1881 4 1009 u. 500 Æ 102,906 do. do. Gold) do. do. do. 341. 10900 500 Æé 99, 106 Ung ⸗ Gal. Verb. -B. gar. Meckl. Friedr. ö . ; booh . S00 , s, 60G Ungar. Nordostbahn iar. Oberschles. Lit. B.... 3 99.75 G . de. do. Gld. -O. 1 . 79.756 kl. f. Eis.⸗ G. A. 89 60h

200 200 200 —

92,10 bz B do. ö.

ndegeifenb 108,75 6 Do. 6 Breslau⸗Warscha

167 36 bi B 22,60 hr G lo 75h G 105,006 90, 90 h

83, 75 bz

D. IJ. Lloyd . Wrn. j

ü — W — — — * — Q 7 — — — — k ö

—— 226

do. ; ol. 50G Railw. Oreg. me. Hv. 69, 806 St. Joaquin ,. 5000 B82, 4060 South. hac. of Gal forn. 500 5 6h. 00 G St. Louis S. W. J.. 500 4 64,606 St. Louis u. S. din ciies

—

1 5 1 * 4

vage

8

— — — — — — — — 11 — — * — — — — *

83 — —

de 2

77,80 8 Audw. Lʒwe & Go. 19,756 Louise Tiefbau ev. S9, 00 bz G do. do. St. Pr. 138.25 b3 66 Mrk. Masch. br. 31 81,75 G Mrk.Westf. Bw. S4 60 bz G Magd. Allg. Gat (,. do. Baubank ! 57,70 bj B do. Bergwerk ⸗ 57, h 0Qu, 7 ha, 40 bz do. Straßenb. 1000/ a00 135, 806 Marie, eons. Bw. 1000 J. , . WRotzn. 600 5 bi Ma ssener Ber 3 1000 . bz g u Arm. 1000 125,25 b 6 Wb. 3 10 8 36, 0b; Mech. Wb. Zittau hon l b, hn, ju, ob! Mechernich. Bw. 600 sio0Y,25 bjG Mend. u. Schwrt. 1500 123, 5063 do. do. e. 1000 / poͤoo 212 00bz3G Mix u. Genest Tl 95 60 bz G Möll. ußlb . S2, 75 bi d;. Neue Brl DOmn S8, 00 bz G Neufdt. Metallw. 71,0065 Neurod. N A. 1ooo / zoo 96, 0 & Neuß, W . aoc zor 37 503 Nolte, N. Gag ⸗G zo06 7625 bi; Iidd. a Bolle 1000 36 665 bo. Jute⸗ Spin. 1200/000144 00: Nrd. Lagerh. 3, 90 al 44. 50al43,75 b; do. Lloyd 77 1000 1736 ob; G do. pr. ult. Febr. 5 76, 50 bj G bo. Wllöl. Brm. 0 99 ooG Nordstern Brgw 25 —— Oberschl. hm. F F. 3 S6 oh bz G do. Eisenb. Bed. ͤ . 19256 do. G. J Gar H 6 74, 75 b; do. Portl.⸗Gem. 5 . 93, 50G Opp. Porl Gem. h 114,765 by ass. Ges. conv. 31 137,90 DVaucksch Masch. 2 — 115, 1065 . Bw. Lit. A 5 — S4, 606 abgest. 5 — 2153, 10636 . Musik Sd, 006 luto Steinkh 321,900 6 do. do. St. . 66 —

300 70,006 G Wrede, Mãlz. G. 44 1000 76, 75 3966 is, Gb; B Wurmrevser! 323 1, go e e 600 36,506 ö 1000 45, 90 bi B 606 6 . elt. Fh. Wldp. 8 iobo i750 97, 5

Berichtigung. Amtliche Gourse) Gestern 6 Rus. Gent. Bob r. Ine es , . 12 10h G Gußstahl pr. ult. 119, 29041: 26al 1 50a, h0bz.

48,25 bz 46, 75 bj

114 00b3G 1 159,90 ; R ie : Nichtamtliche Curse. 54, 7566 66,756 Fond und Bfandbriefe. 12175636 . f. ZT. Stick zu 4

69, 06 Cottbus. St. A. S9g⸗ . 10 oo 5 —— 255, 090b; Dutt hurger do 7 1800 100096 106 6, 00 B vallesche do. 2 7 . 7 006 71,756. S 361.1. 7 1000-2900 — — 81,756 .- Gladbach do. 31 1.1.7 2000-3001

uno / oo l 0, 00 bz G do. do. 4 1.1. 000 = 00 — 600 66, 56obz G Stralfunder do. 1.7 3000-300 - 1000 93 506 Veimarische do. 3 1.1. 7 10090 - 20095 506 1500 39 50 Wiesbaden do. 31 1.1. 7 2000 - 200 57 506 1 1000 9925.6 Danz. Hyp. Pfdbr. 3 1.1.7 2000 - 20032 8604 9, 1Qugz, Hugg 25 b do. do. do. 4. . S000 - 200 100, 606 1

iooo goo s2ꝰ 18, 50b G 1 Witt. Gu sthlw. 10 7 500 ö.

2 — —

2 — — — — — — — —— 6 2

= 38 — — —— 2228

— . „// K 77

— 7 2 8 837 *

2600 u. 0 Lire 57, 0b; G ö. do. conx... . . 36. . Plvibende pro wiwor sicon gl. . . 9 , . 7 6 1000 109 fl. Holl. ö. — . . Moabit 3005 s5 , Gh hi do. do. p. ult Febr. 100 fl. Holl. —, — ; * 891, 25 bi G Dregd. Bau⸗Ges. h00 Frs. — — ooo / zoos 44, 20 bz 361 Chamotte s

2

do. Stargard ⸗Posen 4 Ostpreußische k * ö do. Rheinische Saalbahn Weimar Geraer Werrabahn 1884 — 86 * do. 1890 4 Wismar · Garow 4 . gar. . B35 ond diordb. Gold · Dbl. 1

KBaschtãhrad. (Hold) Obl. 4 Dux · Bodenbach 5

— — — — — — — —

h —W— 2 — — 2 — W — —

C L C — — —— 28 — — — —— — — Q ö—— x x —— —

1

— *

9 , 4

3000-500 ÆA 78, 006 Böhm. Brh. 600 221,006 Düss Drht.⸗⸗Ind. 2000 u. 400 MÆ 40,75 b G . riedrichshn. 600 89 006 Düsseldorf. Wag. 2000 u. 400 Æ 26,50 bz ö dilsebein .. 1000 61,4063 Duxer Kohlen ev. 2b00 —h00 Frs. 81, 50bz B hnigstadt. 1600 00196, 00bzG Dynamite Trust h00 Frs. Sl, 70 bz Landre Wb. 600 130,506 do. yr. ult. Febr. 1000 Frs. —— Norddeutsche 1000 75, 006 G Eckert Masch. Fb. 1000 Frt. —— 3 abs 300 277, 906 k. Egestorff Saljw. 6.

j K 8

H (

J

1 / — — —— —

h

kJ J

— 22

1

—— —— — — —

. 1

2

w

— —— l

O — —

— 0 — J J 5 1 1

J 6 1

1000 Frgz. — efferber 1000 ö EGlberf. Farbenfb hoo Fr. —— eh 500 Frs. ol, 30 bz G Schultheiß 500 Frs. 78, 70 bz G Spand / Berg 500 Lire S6, 70 bz Union Grat - S6 70] Vereins eonv. 5000 u. 500 Lire 59g, 50 bj G do. St. ⸗Pr. 59, 30 b; G Victoria... 99, 50 B 98,50 bz G Bergische ; ; — Vortmunder ; — Dortm. Löw. 135. 11 . 90, 50 bz G do. Union!

= deo

300 184A 75 bjG Erdmnngd. Syn 1000 a0οο 737,75 bd * KEschweiler Brgw. 1000 134 hb G . . Masch.

D 2

8

* — 82

1. . 4. 1 ; . Silb. * 411. Gold⸗ Pr 41. 1. 1. 1. 1 1 1. 1.

6 — — 2 O — D 0

gl, 5h (5 S Fonrb. Gummif. 3,50 bj BS Fraustadt Zucker 116 ‚Sob * Freund Masch. e. 103 66 bi G * Frister C Roß. aggenan Gisen 70, 006 Gelsenkrch. Haw ö do. vr. ult Febr. ; Gg. Mar. · Hntt⸗ ioo / 1090 1 90G do. kleine 1000 127,506 bo. Stamm 2. . nod / xoo 126 Dog bo. kleine ö 1000 161,506 Gꝛrm. Vor ⸗ Act 1000 Gꝛrreghm. Gl. 1000 7 906 Gꝛesel. Pril Cr 500 Gladb. & S. Bg, 600 gl 20 bn G Glanzig. Zuckerf. iooo / ooo 27, 00 G Görl. Hie , 1000 76 ob; G do Maschinenf. c.

83

— .

Ver im Gold · Oblig. * do 1

1891 4 Gl . Westb. Gld strfr. d * do. do. strpfl. 4

1 — 2 — 2 ——

— *

ö,,

— — — — — v

3333

2 64 3 — — — — —

33 .

2 2

— O

K A 2 — — 2— —— Q — ——

—

— do

— — 0

8 5

x22 — — — —

— 20 r — — 2⸗—— —— — —

— — — — — — — — —— —— —— —— * 9 2

1Jĩ1ĩ . —— 8 N — C — 8 - 2 — —— c — — — 0 — — — 0 — —

D —

150 000 Ber. Gant. · Anl. d ⸗ 00 Fr. — —

1 300 51,50 bz c Desterr. Ung. Bt. 4 Q Sooo Mπο .-

1000 0106

4 609 d h — n. er meint. WUctien. 1000 109.2563 G Vier e-. 3 3 31. * Stac· u

. js hr Irin ca bahn . . . . 16e so0 3 bn G Gag bergbahn . — 4 1.4 2001 562 aà 6 S bich gar re Tt != — 4 1.4 . 156 206

. 1 Eisenbahn⸗ a, . cbligationen. 112 2566 Tm. Stücke zu M60 . Starg. Küstrin 1892 1 1. ib S0) u. 300 102, 004

1 z Spring. Valley 6 **. 1000 F — — . 33 3 Din. pro 1891 1852 8. ee 74, 3 Erf. Bnkt. 66 zo / g 984 . * ij ib h, n,, =.

6pig os. Sprit. 1. . rruß. Veihh. e. — 4 11 35 . hn. Westf. f 0 or de Sẽaͤchs. Bankages. 0 1652 7 b 8 Schwrzb. Bahn / 83 38353 z . Berl 39006 66 ), 0b 912 ech 118,25 b; G . W. 233 e joz 133, 106 Dtsch. Agyb. j. 105

Dortm. B ;

—ᷣ l. oh, 30 riedrichahs ße Br l, 30 G erm. Port - Gamn 50 066 Königsb. Vfrdb. 108 I L25 bij; Ruff. Maschinfabr. 6 * In viauidation 2 — Gefe l schaften. ) 174 006 Bauges. f. Mittelwobnung 300 — p26 106 G 119, 75 bz n Dwauidatton rtr xe aebnschaften werden anes Stufen 23,006. G gehandelt: ist Muckzabtung erfolgt, so dedentet der ur M pe, Ded

K

— 8

w

— — — —— —— -—— — — * ————

* —

97 006 .

o. 98

— — z

.

— ; : ö zl versch. 3000 - 1090 37, 10 bi G do. do. r. 100 3000 - 200100, 80 bz G annov. Bank.. 4 — 7 107499bi B f. Z- Tm. Stücg zu . ) Wal w. 65 Hane n ; 65 n J

De ond nen e, , , , Gk. eh dag, e, gd. bin Ks helert; 3 — 66 PPöz Söch gug al. c. n ioo 4 j iöhs - Söoseo 3g tl. ö ,, , r, e,. k . .

e d, , rl, hob, ö ge,, do. do. Irn. n, sössöbb6 6c, 6b; Kn gc, ü,, , , bb, hebe Anilin ah. rr jop a j.4. jo lbb ih . . F , gg zäh big; Kea te. doo h, o; , hie, Fi B, n,

do. do. er. z is o . ö G Bank ⸗Aetien. deipdiger an, , St — loo T 5g Berl. Ot G. hart 4 . . on n. , == ö do. Humboldth. 1000 126,758 Hann. Bg. Si pr ö se5, HG dic; Rhein. An he,, ö

de, She, ö. t 8rd g (hinteren 1. h , Tagen ann hen echo tan mys. . 1. 1. Veip3, Credit, Inst. ein. ,. 3 . n, ,, r o 10h g do. Nais. Wilh. — ob S6, het. bi G; do Maschnfb ev. 300 — Rhein. Sthlwrö. 19 . pr Obl. zz 1.4. 10 5000-500 94,756 u. 1. 7, und Roslocter Bant 1 1. 335 Lüb. Comm. Bl. ev. — 113,60 Berl. Neust. (105) 36 l Oh, 60 G do. Moabit . J 1joo0 5, Gn do. do. &i · pr 8665 33 ob ch Hieber enn, m,

P. XIV. 4 1.4. 10 ⸗ 103, 0G Piy. pro zol is. Stude zu u zuxembrg. Bank 64 — II40, 306 Boch. Gußst. (103) 7 t do. Kl. Chierg. 10 — 100 322 006, do. do. Titt. B. 306 126 h6b 6 . Brnk. W. 66 —

4 . Pfdbr. 44 1.4. 10 2000 - 5001 Aach. Dise. . abg. 6 — 1000 110, 106 NMagdeb. Bank ⸗V. 6 199, 90bz B Buder Gisw.( 102) t 1 * ; h .

do. do. 4 persch. 2000-200 19] Mob Allg. D. Hand. CG . 41 19009 66,569 G Magdeb. Priv. B. 56 107,806 Gentr. Hot. II( 11074 .

do. unk. bisl 300 4 1.1. M0 = 00 92, 9b Amsterdam. Bank . 200 fl. holl. 163, 30 G Maklerband . 19 — 6 11,506 Dess. Gas (106)

do. do. 331. 1.7 hoo = 296 95,75 b Anglo⸗Dtsch. fr. 3. — 300 100,006 Mecklenb. B. 400/90 5. — — do. von 1892 (105) Nfl. Hypb. rj. 1265 4 . 71 1500-75 — — Antw. Gentralbnk. 300 Fr. 109,90 bz G Meckl. Hyp. Bank — 1353, 106 Dtsch . Kaiser (100)

do. do. .. . 4 versch. zo00 - 100 οl,25b1 Hadi ch Bank ev. 300 — — Mein. Hp. B. 6075 — * 107,50 b. G Don. Dmpfsch vd?

do. ö, 1. l. 1.7 3000— 100 94A 756 B. f. Rhl. u. W. ey. 300 — — Mitteld. Creditbk. — 100 903 do. von 1886 Meininger... 4.1.1.7 3000-50 101,306 B. f. Sprit u. Prob. ö6o00 67,190 G. do. Pr. ult. Fehr. 2 Vonnertmarckh.

do. unk. b. 1900 4 1.4. 10 300090 -=- 100 102,80 Barmer Bankver. 600 114,B 00 Nat. B. f. Dtschl — 115,90 br in , , i

do. Prm. ⸗ Pfbr. 1. 300 130 75 Baseler Bankver. 500 Fr. — — do. pr; ult. Febr. 11 6A1 I, 900αlI6b3 Elberf. Farb. (06 Nordd. Grder ev. 4 1.1.7 3006 = 300 101,50 bz G Bayer. Handels bt. 200 fl. ssdd. — — Niedersächs. Bank 51 — 300 103,506 Erdmannsd Spin. Närnb. Vereinsbk. 4 versch. 1990 — 1901101, 806 Berg. tärk. nl. 600 122,50 B Norddeutsche Bk. — 135,256 Grin, Gewerksch. . r . 2000 - 100 57,1403 Brg. Mk. Ind. Gs. 600 — — NVordd. Grundered. — 83, 506 . Gm (6j om. Hpb. J. xz. 7 3000 - 150 -, — Berliner Bank.. 10090 102, 106 DOberlausitzer Bk. — — — r. Berl. Pferdeb. do. L.rz. 100 4 1 3000 - 150 —, — do. Kassenverein 3000 129,106 Desterr. Credit. P. — — do. do. II. (100) do. conv. r 166 4 1.1.7 566050 - 156 - do. Handel zges. 1000 u. 500 142,25 b; G do. vr, ult Febr. 440MM 74,25 b Hamb. Amer. Pckf.

do. III. IV. neue ] 2 000 - 150 101,70 bz G do. pr. ult. Febr. 1424141, 90 b) do. Länderb. 1 — G. lob O0 G ugo Henckel (105) ve ; l 14

— —

.

1. . 1. 1. n. ; . 10 1000— 200 105 S0 G ö. Brl. A. Omn. G. ö. .

500 96 006 ö do. Anh. Masch.

7 loo u. SᷣοM -, - do. Baz Il. Gej bb a. ph! bo G Bau? .

I10 1000 1100, 25b; . do. Charl. Pfb. ; 3 . p ö. do. Cen jm 4 . 353 do. Eleet. Werke ̃7 10090 u. Soo l l, 0b kl. f. 1. 97 3 10 1009 u. 00 106,756 bo. Hot. Kaiserh. ᷓ90 1 . . . Immob. G. 10 1000 . 500103, 76056 ö. ö ,, . 2 gh 02, 00b Rkl. f. do. le. St. Br 7 Ib = 166i * bc fi bo. Lucknw. Wll 6 ; . 5 ö

19 500 196 90g ö ö er e, 9 10 0h, 25 G . appenfabr. 6

4. 1. 4. 1 1 . 300 6 gg Hansa, Dmpfsch? 1000 92. 10 Zuckerfabr. J .

1

4

5

4

1

5

4

4

58

4

1

1

5

4

4 . . is h 6 Wilm err. 16 — 5

1

.

.

1

1

4

1

4

1.

4.

.

1.

4.

4

1.

1.

.

56

1.

4.

4.

600 126,00 Harb. R. Gum. 1500ä 300 256, 8063 G Eh s. Kmg. VA.

500 198,506 Harkrt. Brückb. c. 4090 124,506 do. St mg ch — — 600 25 69h do. St. s 400 142,50 do. Thür. Brk. 10 600 73,506 do. Ber n. . 1200ñ 900 75,00 bz G do. do. St. ⸗ Pr. 19 1000 142 006 Harp. b. Gs. 600 129,80 bz do. Wbst. 9 br. 1 300 138,75 biG dy. do. u 6 60ul 30M. 20 l 29, 70 bz Saline Salzung. — 1000 oß. 50G 6 Mschfhr 5600 131, 80 9 .

— —— — — — — — — 2 *

J —— - 2 — — 35 82226

- ———— — **

dẽ 8 de ö

—

G = = — —

— — — — 8 s

k

— —— — —

500 89, 735 B arzer Eisenw. ö 300 7, 006 Schalker Gruben j0 300 3865 30 bz do. St. 300 — — eringChm. F. 153 200 6 256. 0063 Hein Lehm Wl J 1000 —— Schles. Bgqb. Zink 9 1000 / oo Z), 75 G Hemmoor Prtl. — bo0 106,403 do. do. Ei Pr. 600 85,50 b G Herxhrand 24 J 10 1900 110, 10b5G do. Portl.« Cmt 9 . . . . . =. ͤ 300 114,306 do. J i z o. pr. ult Febr. 13, 7h al 14, 25a 1463 do. Lein. Kramsta 134, 25 bz G ndustrie Actien

00 P31. 00h 3 Mhöbl. 172,50 b, Schulj⸗Knaudt. 14.006 Cdioidende in * 16 — e isa as au.

16

— — — — — —— — —

— — — — — — *

o , S

K

. *

— —

r

ᷣ—

1 1

ho ih, 5h G öchst. Farpm rt. 2 250M 25 b G Seck, Müßlenb. 2 5. 560 dr G ö h bricd, Siemen, Giasgh . 53 0 .

14 50 bz & pinn ud Sohn —— Aachen . Sõngen 365, 25 b G SpinnRenn u Co 98, 006 um 12 konv. 1070 eld ⸗ Gronau

) 6 50G . ö 1l da 965 Sta em 40006 nserbau lag . in 2

103,60 b G rd. Prtl. C. ä hen. bz B Sin Wi Didier 186 7566 Annener Inf. c. 128,506 do. (n.) Dampf. G. 79. 40 6 do. , . iooc . . 1000 106 00b3 B

125,75 bj do. Vulkan B. I. 6600 13150

S4, 19 bz G do. do. St. Pr

13, 003 Stolberger In 38 50636 Berliner — 78, 90 bz do. St.- Pr. leg. Met. &') do. Gemenkban 60.00 G n,. St. P. 104 5040 1400 T , 21758 —— do. Ndl. u. St. 79, 75 143 09G Titel, Kunsttsn 82 8063 G 21.75 b linion, hem. Fb . 10.25; li. d. Lind. Wand. 336 B G5, hbz ce. Reloce, Il Dog. — izrhel. b G; do. Wor 3 6 — 46 58 090bi G. Vr. Köln⸗ — . 153.590 biG 140 506 G Ver. Hnfs . . x 118,606 Viet. G. Ihr br ch . u. Winde 600 76 000 Volpi u. 833 460 lol 00G y 23 1600 94,5063 B 94, 6 Mn, Al 65 M g bz 10060 6, 75 b G 00 ao 7b, obi mpfm. 600 Ulis, 50h Wilbelmabütte

600 h2. 25 b; örberhůtte ö. 0 1000 — 3 do. (onv ; 500 124. 50G do. St. Pr.

39, 596 3 Wagenb. 6 =

—

ö

1

do. V. VI neue 4 zoo = 150 i662. 70 bz G do. Makler Ver. 1000 126, 8096 Oldenbg. S enckel Wlfgb. 105 do. conv. ri. 100 37 oog = 0 f, 006 Bors. Handelt V. 600 134,606 Se ,, Ban 1 ibernia Bergwk. Pr. Gderd. ri. 06 l. 1.7 3000— 75 113,506 Braunschw. Bank 300 109,09 8 Ostfries. Bl. 60 o 7 — 5300 — lIse Bergb. x3. 102 do. Ill.. Il. ri. 199 5 versch. 3000 - 75 107 h c do. ,. 300 112,75 Petersh. Disc. B. — 260 RblI. P. — Kali Wůł. Aschersl. do. JV. ri. 115 41.1.7 3000 - 100 115 5 do. 9, 600 108,00 do. Intern. Bf. 104 — 250Rbl. p. —— Königsborn (102) do. X. T3. 110 4 7 3000 - 1001112405 Brem. Bk. N ö. t. 1000 104,10 b. G omm. Hyp.⸗ Bk. 6 — 1200 37 König Wilh. (102) do. IIl.Illl.I. 100 4 sch. 000— 100 101,206 Bresl. Size Bnl. 00 956,90 63 osener Provinz) Hi — 1500 v. Kramsta... do. XII. T3. 100 4 10 3000— 100 101,506 do. Wecholerbt. 600 6.00 G Preuß Bodencred. . 600 135. 7h bi G Laurghitte Part. . do. IL. 1j. 1994 10 3000 100 —,— Brüsseler Bank 00 Fr. 1139006 Pr. Ctr. Bod. 6009 93 600 160, 10bz3 6G Louise Tiefb. (166 do. XIV. rj. 100 4 10 . 100 103,25 br Chemn. Bank ⸗· V. 300 102,506 B Pr. Hyp. Act. 53 — 600 1260 00 L. Loewe u. Co. i000) 10 1

—

1857 — 682

1 . 4 4 . 3

8

K

i n. . er. 18 — * elefe , 36 989 His narckhütte 8 — 103. aG Hoch gw Bm C. zö hh br ch Pugo Her mer 03, 406 . Hochum. C&Hnußft. — 120.70 biG Inowrazl Stein . J ga . do n Lor zo bn 3 St yr ( ; . oni Ver. HGgw — db vob 6 e , T, ,, e gh 2 . re, Rayler gg. 100 = 100 . e Pr. 0.9 bz G , , oho = zo lob, ze B klI.Jj. do; Jute · Sym. l, n aufm. Rnsthi 06 2 H Bredower Zucker 54 60 R eite, Hy Glbsck oM boo! . Breest u. Co. Wll 602 066 Reyling n. Thom. bs hh. . Yresl.¶ Del . i, nh sülnn io e oo n . gend 3 3 , nem do n. x9 oh. oh 186, ,. e = oz ß ich Cassel Feherstabl o 10 z 6 ch ö 9 Wass. ] ö Chemn. Werkjg.

di

oz 00 B 53 90G

s 4083 129 0 dich 114600 G

130. 50 b; G üttenh. Spinn. 0

2 — 2 —— —— —— —— —— —— — — 87

n —

— — 2 —

2

*

do. XI. x3. 100 31 E26, 50 bʒ Goburg. Creditbk. 309 109, 0 bi cc. Pr. S. V. A. G. B/ 6 — 1500 105, 306 Möll . . Hollb. 105 450 114,756 kl. f. do. volle... — 1500 1686, 006 Naphta (Nobel). do. 1880 - 85 4 7 5000 - 1001101, 70 bi G Danziger Privatb. 1 — yr Imm. H. Aue 1 — 320 207, 006 Nolte ⸗ Gaz.

10 3009 — 100 103, 30b; G Han , Bank 260 fl. dd. = — Realereditbank . — 1009 96,756 erde , Lgiovd rsch. 000 - 100 96 50 bz G f. Mf. A. angm. 10090 I35, 00 b5 G Reichs bant . 7,565 — 3000 145, 7h b; Dberschl. Eisb. 105 1. 165 5009 = 160 56, 30 bi do. pr. alt. Febr. läs hä, 20 bi. Rostocker Bank 35 — 600 6133963 do. G . J. G. S5 . 4 oho 56 116, 104 Vrmst. Zettel bant t ; Russ. B. f. autãw. O — 260 Mbl. P 73,7 G Passage Part (102 11 b = 29093, — Dessauer Landegb. 1. , bi do. pr ult. Febr. 73, 60 bz Pfeff erb. Br. (105) 3 1029006 Deutsche Bank. . 8 sche Bank - 600 115,406 . ee

K

// //

8

do. lsgouf. p. 190904

do. ĩ—

do. Gomm. Obl. 5

Pr. Hy. 1. B. I. 126 do. VI. I. 110 vo, . do. XV. XVIII. do. unk. bis 1900

—

— —— —— — — — — 11

—

J.

er

4. 4. 4. 4. 4. 6 4. e

— — —— — — 0 —

— — —

ü

411 . 6 * —— — — — — —— 2 — — —

2

1. ver . 1. I ö ö Ye Ctrlbde. rj. 100 4 . 9 101, 70 b G Dänische Lom. D. 1. v 1. .

—

13,265. by G e . B g 1 dh ba Ch 8 506