— 6 — — . e e .

Ses u. 126 Rol. Me o,o 9 n n ee, — —— 2 625 2. 13 Rbi. F. 75, 396 Ospr. en en. 1 — 4 1.1 600 . 206 Deft. Glbthalbahn ö 200 JI. S. fol, 756 NValien. Merldion 73 4 5 I. 1 500 Fr. i. 258 2 1ooga . M . Galt . ö. 21 300 A , ö. . Aer , . 3 4. . cid. 6 sör 109 102. 80biG ö Pofer 111. ĩ ö ö , ; SG, * 8 ej elmeer il — a 1.7 113600 - 500 Lire soh gh b; . Stargard ⸗ Posen 44 ; 300 ͤ O2, 40 bz Neichenb. Pardub. 1. C. M. 66 do. pr. ult. Febr. 4 . .

Si dwestba hn , Trans kaut ar. gar. Warschau · Teregpol gar. do. do. kleine . Ie 5 arschẽ l. Wie ner ler oi sh cch kl.f. Wlabltawtas Ohl. gar. 1ol, 70bz3 , Zarskoe⸗Selo gl, S) hʒ n K TaliforniaDregon ri 1918 , . Central Paciste ö 1895 72, 40G do. 1886 35 76h de. . S0. 80G 3 . 1898 79.50 bz rz. 1939 S0 H0et. bi G ghicag * Grlingcfnl ( 108,40 b G Denver Rio . . ol. 70 bz & Illinois · Central Sb, 00 b G Kansas Midland 2000 - 6 i. 90 30 a 6 Manitoba (St. ba nis wo e,, Northern ⸗Paeclfie 1. 109, 106 de. 13 2 60 G *. ff. 5 — — Do. - 5 32106 Railw. Heeg 2. Nad Hotz * 00h bz G St. Joaquin Valley 58 zobh = ho fl. 32560et. 3G South. Pacif. Of Gallforn. . 500 Frst. 65, 10 bz G St. Louig S. W. J.. 500 Frs. 64, 75 Sl huis 1. G Franclses

n lde Invest. Anl. . I.. 1000 09 . li0lL,57ob, G I Galis. Carl Ludroigb. 1390 4 2 . 9. 5 11.6. 1000-190 . B86, iobz is Kaiser Ferdin. Nordbahn h . — . do⸗ do. 1887 266,75 bz

do. do. gar. . —— Kaschau⸗Odb. Gld. Pr. S9 —— bo. do. ö. , 2 . i., ; 10000 199 — — onvrinz Rudolfsba ö ⸗ . S8lIL50G kl. f. do. (Salzkamr.) Gold 30 gire 32,90 , ,, strfr.

2 inan Mn 4. 2 060 . 6 1õb . 308 erh, tener Gomraunal-⸗Anl. 1000 ö. 5 1063 Ma . gremba ;

Zũricher Stabr⸗ Anleihe 3 . Vun. Mã les. 3 Turk. Cabacth Stege et. 99 — i 1.33 509 Fr. 3 2 ber. 2. ñ Ie re, gar. do. do. vr. ul. Febr. S2 265 G do. Vo. gar. v. iN] bo. do. d. 1386

do. Ergam u Gisenhahn Srioritäte⸗Aetien nud Obligativnen. . ö

Bergisch⸗ Märk. III. A. B. 3 1.1. z0o0 - 300 , fo, 10G Deflerr. ing. Gold. Pr

2 — — — —

; Jas No .

kern Bea , . . . Reimar Gero . ö, is gbr; Fuböser Her,, 5

ö a l. 5. J. K, ob 2 G ght; do Le Il Get. n , T. . 6 Le

ö Gold Pfir

Gcunhentlast. Bbl.

Vene lianer K

,,,, 3—— — 2 2— —

» —— *

5 8 125 Rbl. do v. ult Febr. 68, 104, 25 bz Ung. - Galij. Har.) — 1. a,,, ,, güttich kLimbuyg .

125 Rbl. M. 126 Rbi. 3 Aus landische k mm nud , , , . Ver. Arad. u. E an. 1 8 fl. . los, 25636 duremb. p B — 9) Albrechtsbahn. . . t 7 6 de. pr. alt Fehr, 68, , Iba g h .

2 s

. — —

C= . O 57 1 ö

82 865

Gd ds = ö —

.

10900 9 . ; Anssig · Tepliz 2. 1ẽ abg. a. 66 J. W 422 75 . ische gar) 125 Nhl. M. 166, 7.0 * Schweiz. Cen tralb C — 4 11. 500 J. I 18, 8906, B 1009 5 Böhrnische Rerdᷣb. 3 — . 150 fl. S. Donenzbahn (gar ] 129 Rb Yi. 101, So do. vr. ult. Febr. 118, 30a, 4061 1006 5 do. p. ult. Febr. Iwangor. Dombr ! 125 gibl. . Schweiz. Nordostb 5 — 1 1 500 Fr. 108, 106 1000 7 Böbm Wen bahn 74 — 65 II. 7] 200 fl. 5. W. Kurs k Kiew 20 * 192,506 do. pr. ult. Febr. ; 107, Son (s. 10a. 2636 1000 5 do. p. ult. Febr. K Vogkau⸗Hrest . 125 Rbl. MR. 68, 806 do. v. 1891 — — 1.1 280 . —

k .

e — — — — — — 4

823 J ö

82

— *

8

.

2

— — —* —

d

—— — Des?

do e e = . e d = e = = . = . , , e, = . ,

10660 7 ; Buschtshrader B. 109 — 41 11 ] 200 fl. . L Ruff. Gr. Eispß gar. 1..7 125 Rl. . i136, 60h; do. St. Pr. 5 — 41.1.7 363

1000 7 . do. p. ult. Febr. 19952 25 bz do pr. ult. ** K Schweiz. Untonb 2 — 4 14 500 Fr. 74, 25 6 looo = H60 4 9 . Csakat· Agram 4 200 fl. G. si0o4 h Russ. Sübwb. gar. n 5. . pl. Y 74, 560bz do. Hr. ult. Febr. 3 or 4, oh;

1000 3 J . ur Bodenbach 2 . 200 sl. —— dö. do. Foce 5, 45 4. 0 00ul 000i. GS. 74 605 Westsijil. St. Act. 35sss — 4] 1.1 bo Lire g Hb

1000 7 72.25 b3 G 2 . . bt . 26 000 Wer, alt. ö. , c 00h b n , ,

1000 98, 9090 bz G . o. St. Pr L. A. — . arsch. Tercupo u. 102,75 bz B ; .

1000 ö. e 6 . 2 ,, 93 O0bz G ß 3 10606 Rbl. M. 102,75 13 Dentsche Gisenbahu⸗⸗Gtaurmi⸗ Grioritaten.

1666 * iL hb. G do. p. ust. Febr. 9349?) So bj arschau⸗ Wiener 17 60 Rbl. P. 188,506 8. 9

1066 ; 105 606 1 Graz ⸗ Köfl. St. 15,506 do. pr. ult. Febr. . 187 bas 7a57, „60a l8? bi ö , . r u 15 3060 * w

1006 * Sl H60bz , e, S0 5 bn Weichselbahn. — — 5 160 10ο0 - Ibo bl p.] Set. 5 ö . .

1000 2a o bz G / Fronhr. Sid. gar ö bh Hrn nr , ö 369

K en eri, Ge n zg bör Aasterd etem, , = mn oo . won . r n, . loo -= 560 9 11, 60bi G Deflerr. Localbahn I87, 006 Canada Yacist: . 7.79 100 F S7, 00 bz B 6 Sůiyß. do 5 107. .

1000 3 64 505 6G do. p. ult. Febr. ö ; Sb, 90 bz Gottkarbbaehn . 1 500 Fr. 156 00bz G ignitzer . 45 105 Sh

1006 1607 40bz G do. Nordmestb. 8 IMI 7 200 fl. S8. — — do. pr. ult. Febr. Iöö, Sos 156, 10A 5 hz . 6 do. 3 42

200 fl. S. 104708 do. do 1000 984 on 6 do. x. ult. Febr. — — do. neue 00. — — a o , Wem. Gera do 3. 83 356

. . . rt . St. Loutz N. Int. B.. 1000 * 26,256 99st. . ö. ats s. z60 Sur 6 66 gachen. Naefe cht; 1000-500 s. Holl. — — . e r. * doo z , . Anatol sche Ki en bahn 2 102009 466 M 0 go bi G . bo. yl a r, s 9 — 3 60 do. ; do. llemne⸗ 16 2. I 75 bi G Juhu strie · Actien. , 9. 2 . 4 ,, 0 . 104,906 . 79 3 ö en , u air 20h. err = K— . . 160 13, 5669 bi G;. o. do. leine J 00 Lire 58, 50 . . . 306 1I5õbo - 06 M — bo. gifenb. Silb. mn oo == 16g . S. 537 60bz kl.. . Mittel m Dol. Mt dbb r h vient pro e ,,. un . 9 600 AM — Vorarlberger. . 1000 - 209 f. S. — — König Wilh. 11 (1. Niederl. . . o , e. Haltzshe J 200 e —— gin ene Sonn 15090 - 300 4 lol, 25 b G Brest⸗Grajewo. ) 200 MR 99, 106 Deste de Minds. 1000 - 109 6, — — Groß. Ru Fifenb. gar. 625 z. . Abl. It — — Port. Gisb. S6 i. C. 2. 300 u. 100 ,, Ivangor. Homnbrowo gar 125 Rbl. M. 101,20 do. do. 35 16. 433 200 Mee — dot c ormn sch Bj. 6 5 . 93, 25 bz G Sard. Obl. stfr. gar. J. II. 7 ; 381,206 E35 600 S6 93, 80 b B do. do. kleine 3006-300 Æ ol, 10bz Kurs. Chart Asoꝛ⸗ 9 600 Mt 93, 25 bz G Schwelz. Centralb. 1880 4 000 u. 00 M, 1053, 2563 do. 600 AM g3,40b G gr. f. do. do. 1883 4 600 - 100 Mee, —, — Kurtzl ⸗ Kiew 2000-500 4 94,00 bz G do. do. 1886 4 100 Mer — — Losowo · Sewastopoys 200 M — — do. Nondofthahn. 1 — — Mosco⸗Saroßlen⸗ 10090 - 100 Rbl. Y. C66, Ho bz Serb. Eisb.⸗ Hyp. Lit. A. 5 S2, 006 Voß eo durgł . 1000 u. 500 . S8, 406 do. do. Lit. 3 101, 106 Mosco⸗Rjäsan gar. . 2000. 500 S gh, 00et. b; B Shi Gold⸗Pr. ,, — — Mogco·Smolentỹ gar 1000-200 Mer fo, 20 bz do. 1891 4 100,90 bz Drel⸗ , 600 A0. 93, 25 bz G J Sd Italie nische 3 100,10 bz 600 0 93, 30 3 G 4 klein 65 oo n. 400 1M fioz, 106 , Rigi gar 250990 u. 500 Fe8. —— Trant vad Gold) gar. ., 2000 u. 600 M / säsan · Sosl om... 2000-500 A 93, 8o b G do. do. 1591 do. do. strfr. 0 4 ) M9 ho bz Gkl. f. Ijascht. Morczaust gar 200 Men 101. 8063 do. do. 1585 ö. ranz⸗Josefh , . ö 4. 000 — 200 5. G. 82,606 Ryhintzk · Vologohe . 5 200 e 983, 40 bz B do. bo. . ,. Bare gar. . 4. 10 200 fl. S. — — do. II. Gm ] 200 Mun S8, 7h bz G Wilhelm⸗Luxembg. Bahn 3 500 Frs. — Ci . 5 — 4 1.10 a0. a . . ö do. kleine 3 3 Di vesei 9 — 4 11.10 26,25 3. Sta . pecsch 0 = 100 .. Disconto. Ce nm. 8 , . 9 bi Wrsch. Genn, *. ö bl. . . . . I sa apo , , . 6 3 .

. und k Rh Hyp. fbr. 90 ö do. pr. lt Jehr. 185, 75a . 5 . b, 7 ba. ho bz do. Dise. ⸗Bant — 250 Rbhl. . zr, Hr Rez. , ö. 60 356 gen Bor

Dentscher Hypotheken⸗GBanken. Ser. C2 36. 4. 10 230009 - 1090 102,106 . H 35. . Stücke zu v5 unk. bis 1902 1.4. 10 2000100 105,00 G Vortmd. Bank ⸗V. b ; 103, 166 Weimar. Bank cy. 300 105,50 bz G ; e sley 4 9 3 g hn, Glehz.

i.. 6 60 slol, obi F versch 090 – 6h db, csö6 Dretzdener Bank ö , , . . 9 1. versch 000 209 ol e, we do. Gone. Dbl. i 10 19090-50096, 506 . Febr. 13, id, 275k Wien. Nankrwercin 100 fl. —— 2 . . 3 9 I. . . ö Giesel Pril · Im . Sch den erh. , bersh = 150 —— Dresdener Bö-⸗P. 51 — 1 los och do. yr. ult. . 105, 006 . ang, , g. ö ö; 3 s gabs G Gladb. & S. Bg. . ö . po. ö K , Erg, ü, 1g — zoo, . Wien linlon kant 7 — 200 . -= = . Adl . eee, 326 . , Seen , . 200 115, lo; z. bor , der oh ho lor vo h Iffen. Treb. int., — 866 ian So e. mir, e. . — . 6 . . ö . lara ooo] 6 Görl, Ghsenbhnb. 300 108, 20 bz 5 50 0 200 102. 806 Herger 5. u. C 4 x. . ö 300 —, — Württ. Anst. 65 — 600 — — 3 an. . . 3 2 4 3 6. do. n n ooh - zoo sh. i G , . Ho = 06 6 Goth. Srnder 3. 33 — 566 67900. 6G ei len. ö ö e e. 3. h 3000 - 300 39, 406 do. Iny II. 33. 000 = 200 96,406 eue 40 063 — 0 93, 106 d . ö ö , . ĩ . ö. . . Sin N. y. G! obo . 3 Feat. J , Obligativnen von Banken. ö. . do. Kr. J ͤ 16 go h Sr. dicht. 16, 60 . 3000 - 150110575 . Comm. R 4 — 200M Be, = Bank. f. Oriental. Gisenb. 14. 1.1.7 io Q 3 . 3 * 6169 * . 321.096 do. do. St. Pr. l 3960 133,306 6 3 1 ö. ö 66. 56 1 ar. 9. . 3 366 . 3. , x *. 1859 9 723 26 75 4 . 57 82,25 93 * . )* 5! 1 ; 6 en, g ss , gat, de, de, ng F. e e sr se . . K Obligativnen inhuftrieller . , ö n , s = , He, , ge en a. zb oo -= 100 07,0 bz do. 0 4 1.1.7 3000 - 20017101.00b36 bannt Dank; J . r , n , m Barop Walsw. 90 — 4 1.7 1099 53, 666 e . Am. Peckt. 653 G6 bf abengh. Spinn. 33 — 4 11 6900 ah oh he G n, ,. 10 . 1

. . . — 2 —

be e Oe e O O er e.

—— — — —— — d

. —

Mr 4

2 W — —— = ——

. . l 1.1.7 300 4 100, 106 6 Loca lbahn⸗Sbl. Berl.⸗Ptsd.Mgd. Lit. A. 4 11 600 0 — — do. dg. BGold⸗ r raun] wert che 45 1.1.7 3000 3090 Æ —, — do. Nordwesth. gar. Braun schw. dandegeisenb. 00 4. . do. do. Id. Yr. Breslau ⸗Warschgn. 5 14. 300 4 103,706 do. do. Lt. B. sanbeitz B. M. l oo R oft. Wen 4 117 3000-500 M foo, SoG OYstrau Friedland. alberst⸗Blankenh. 84 486 —̃ 00 u. 300 4 102, 106 Yilsen ö. sen

r,, ö 4 1 3000-500 4 102,606 Fag. eden z. SGld. 2b. 600 4 ö. 50 06 0. 6 1000 u. 500 4A 3, 10G kl. f. 366 9. neue 600 6 6 do. ds. Gold gar. 1000 u. 00 Æ 1603, 106 do. do. 3675 1000 500 ½ 99, 106 Ung. Gal. Verb. B. gar. bo00 - 500 4 98, 60G Ungar. Rordoslhahn gar. 300 60 99, 70G de. d9. Gld. 3. gr. 000-300 K 99,706 do. Gis. G. A. 39 zob6 000. zog — — do. do. 300 u. 150 M — — bo. do. 500 - 5 — — do. do.

D

v — = d = = ö

R

22

— — = 0 - — — — — 88

— D

.

Magde? urg⸗ W lttenber⸗ 16 ĩ td roh 63/698 gar inz Tdw i z, 7Bu. 7! 3. bo. v. 1874 do v. 1381 do. do. . Sr kehr. . B. Dber zles. 33 B. dt. Lit. H. 3 9. vfl wg h.) 9. Stargg ede Posen

din .

do. IV.

ehen sg⸗ ö Saalbahn Welmar Geraer. Werrahahn 13884 — 86

do. 1890 Wismar⸗Garew. Albrechts bahn gar....

do. ö Böhm. Nordb. Golb⸗Obl. Buschtshrad. (Gold) Obl. . ;

do. 3

ö 3 . o. do. * 1891 4 1. cin Wxgesth. Gld strfr. Sd 4 1.4. do. do. strpfl. 4 I.

8

X — — 2 20 — 82

2

C 2

ö

= 2 = D

—

3 = — — 2 1

— — — — — —— — — — * . —

1000 / gos 220, 00bz Witt. Gußsthlw. I. 5 9

300 71669 bz G ir , ö C. . e 365 os op Wurmrev er 1 1.7 800 97 5h, G 6 . . ö. n 560 e. 000

366 97 S6 brd ö 1000 eon 330 k

300 ah vo 300 12, 006 bo6 15. 306 1000 17,666 10090 115Gb oh e, DG dog 160. 256 ; zoo II oh; Nichtamtliche Curse. 600 64.75 G . . 6 Foubs . Vfandbhriefe.

21, 75 Stücke zu Æ

iößß 3 öbä s gotttus. St A. 395 im oe es, . aao coc 285, 0b; G ö. do 669 4.7 1500 36 96 1066 1009 50, 003

1006 7259063 G 600 . . 9 . 1a09 / Ken 00,00 0 0. 8 6, 75 bz Stralsunder do. 4 1000 53,50 Weimarische do. 3

77.30 3 Dudw. azwe & Co. 1960 bz G douise dies hau cd. — S8. 7h bz G do. do. St. Pr. 139,90 bz Mrüi. Masch. Fbr. S2 00h; G Neck ⸗Wefsls. Bw. Sh. 00bz G Magd. Allg. Gas 6 do. Bauhan?t 57. 50 65 G do. Ber gwerk 3:

57 404,50 bz do. Stra henb. dos aooss d 5066 Marie, conf. Bm' , . Ytarie⸗ h. WRotzn. . Massener Bergb.

135,30 63 Msch. un Arm. Etr 123,75 bz d Mech. Wb. Sor. 136, 1961 G6 Mech. Wo. Zittan 36, 36 10a, 40Qu 136 b Niechernich⸗ Bw. 600 hh, 50 bz d;. Mend. . .

1500 123, 75et. B bo. do. St

ioo sooo l 006 Mix u. Genest. I. bob 97 09bz G öl uplbe J.

zoo 84 00G Neue Brl. Dmnn 1000 88,506 Neufdt. Metallw. 300 71,006 Neurob. Kunst. A. 1000 / Soo 9h 50bz G Neuß, Wagenfhr. 23 1400 / go 222 5006 gloste, N. . 5

1

w ü

K

de de w = 0 .

ee 22 S . .

.

2

O

ö

9 er- = = , =

— *

ö

8 2

. 8

0 110 . 83,00 6. G Dregyz. Fau· Gef 0 . 10 io : ονο·QOb3ʒ G Düss Ghamotte 12 1 65600 221, 006 Düss Drht.⸗Ind.

100 fl. Sol 11. . ö do. Vorz 00 Fri. — — ö * Bock. 3000 500 Æ 178,00 / Böhm. Bh. 2000 u. 400 4 1090061 B Frledrichshn. 0 106 600 89 00 * Düsseldorf Wag. 2000 u. 400 M 6, 60G il dr., . 19 1000 61,6et. BS G3 Duxerstohlen ey, 2600. 5900 Fr. Sl. 203 G . Tnigstabt. 4 Cina sol 97,90 bz G6 Dynamite Trust 300 Trs. Sl, 50bz G Landre Wßh. 4 ; 600 130, 9006 do. pr. ult. Febr. 100 Frs. gore run r. 4 1.10 10900 7690636 Sckert Masch. Fb. 1000 Frs. ; 5 zenh. abg * 1. 300 280, 0b k. Ggestorff Sal w. 1000 Frs. efferberg 79) 3 1.109 10900 136, 90bz z Elberf. Jarhenfb. 500 Irs. . ; . I. 10 1. 300 185,50 bz G Gr drr n zd Spn. 00 Frs. ol 90 bz B 28 . ultheiß ip 1 1.9 ioo αο 9, Qob & Ef Gichweil er Brgw. 600 Frs. 9,25 h I Epaud. Berg 1.10 135,50 bz G Floͤther Masch,. . 6 500 Lire 86 308 2 fnion Gran ( 1.10 ö, 9dr, Fonrb. Gumm if. . ꝛ ! 86 75 2 Verring conv. 4 . 3 93, 30 hz Fraustädt Zucker o5000 n. 5090 Litre 9, 60 bz G ey e St. Pr. 5] 5 1.10 116, 2h bz G Freund Masch e. ho00 Lire 9, H0 bz G Vletoria... 5 41.1 lo n be gFriste c ohn. do9 fl. Holl. 29,309 / Dang nan Gjfen. 1000 fl. 98, 75 bz G Bergische 1.11 1000 70,506 Helsenkrch. aw. 1000 fl. * Vortmunder o 41.10 ö do hr. ult Fehr. 1000 fl. . Dortm. Löw. 49 11 —, — Gag. Mar m Hättt

R . . — .

.

9 — — —— — — — — — — — ö 3 1 6 *

— *

— — — 28

J

—

d

1000 -- 109 f. Hol —— ; führ. . 1 os Bi. do. do. x. ult Febr. .

22 14

K

— — — 83 *

ö

= 2 .

6

D

*

de = . .

w

2

D

k T5

* 82

J

— — — — — . — —

—— —— — — — — — *

x 2 2 F

22 1

*

2 ———— 2 w — *

52 2222

300 77, 00636 63. Glsw. Bolle 1000 30 00636 o. Jute⸗ S ö ; 1. ö 144 50 6 G 33. dagerh. Srl Iz 1565 59 006 Wiesbaden do. 311. I 41. 50a, 30 b; do. Alhyd 6 Oh iG. 70 bi . hx. Kö .

76. dobz G 0. vr. lt. Febr. MY, 6 Qa i 00, 7ha,/ 60 b; do. . ö s, G, e, füt örm g 1600 ibi. 0 Ce. Cant. . 31.1.7 98, A . w 3 300 51,75 b;G Desterr. Ung. Bt. 2 4. 10 Ybeg h, ö. 3 — G 17 1000 70166 S5 / Job⸗ do. Eisenb. Bed. 2 / 0 149,40 b G , e e ö a, 41. 16 00bz G Dient 5 I, 60 hi o. Portl. Cem ö M0 71,50 bz 2 . . . . Gem. — ol, 25 b5 G , , . (4,50 bz Ges. conv. 35 4 300 s66 80b 1357 56 . Masch. * ö a zihe e n . 115.756 hh in w. Lit. 5 1 9 206

S4, 60 G q 117.50 35 5** . . ö V , b

213.75 bz G gifchm, V . S2, 006 hluto Ste snł 1500 300 121,735 bz G ; * 117 Koc . Sant. Aten.

— —— — — —— — — — — — — — — —

ö

14 E e = e . . u .

35 *

= G J K d D D

— — — — — —

ö

8 * .

— — — — K —

23

,,,, 3 . . ö. 2 K / / / 2 6 I * * * . * * 24 * 41 4 8 * 1 * *. * 6

— —— — —— — — — — — — —— — w ,

— — — 2 2 — — ——

—

SS SG r 222

11

W . . ö S

Anh eff. Psdbr.

Brunn schty. Hann. do. do.

Dtsch. Grd. Gotha

Pr. Pfdbr. J.

do. II. Abth.

d nr 16

6. rz. 110

. tz. 06

.

= *

8

I * . 1 * * — . . — — *

.

. s 0 20 22

l

— —— — 8 823

=

V Otsch. Grhsch. Shi do. do.

*. n. IJ. I.

. *. ev. do. do. Dres. iz Obl.

kf. 9p. XIV. mb. Hp fe ber do. Do.

. unk. bis 1900

do. Y. Hypb. x3. 125 do. 8, do. ,, Meininger do. unk. b. 19606 do. Prm.⸗Pfbr. Nordd. Grder. ev. Nürnb. Vereinsbf. i . . om. Hpb. I. rz. 26 do. I.. 100 do. conv. rz. 1004 do. III. TV. neue 4 do. V. VI neue 4 dꝛ. conv. r. 9031 Prß. Bderd. cj. 1105 vo. ill. Ji. r 100, do. IV. T3. 115 do R. rz Iilo4 do. IIl. III.. 100 do. XII. T3. 100 do. XIII. T3. 1004 do. XIV. rz. 100 do. XI. D3. 100 Pr. C irlbde. rz. 100 do. 1880 - 85 . ut. b. 1900 — 9 . do. Gomm. Obl.

Se- = 5 5

ch. 069 2060 13,406 5üdh izsz. Gn reh sch. o = 00 — Röln. Wechslerbk. 97,40 B Allg. Gl. 8G. rz. 100 4 I.4. 10 1000 - 500119, 50 bzBkl. f. . r . 2 5000 – 200 102, 75 bz G 0. do. n 1 . 6 97 306 . Ver. BR 97.20 b G Anilin. Fah rz. 105 451.4. 10 500 106,406 ö e. . . . , s Do. Ir. ult. Febr. ; . 10bj ie uh SP. Lt A — 6 17 300 11iF75bzG . 50 di nn. 368 ͤ e d , ang BrlNeust. J — 4 I. 9,59 bz Damhg, Steßnb. 11. 94 80 bz Rhein. Rff. Bw. . 3600 S6 75 be G . ibb. 88 1000480 B) ö. nao s dri Bank ⸗ Actien. . .. , Inf . bn Weftf. 3 6 1300 1 3 1090 2h . 2 (Jlunterriin 4. 4. zu oH, dußgenormmten Jieichebank: gr e, 1.2. pz. Gre st. 05000 –- 500 94,75 G ö. 1. J., und Rosiocker Bank 4* 1. 3.) gül. Com im. Bf. ex. J) - 103,006 D r 1891 1862 Stucte zu 4 Luxembrg. Bank . O 2000-00 —, — 2 Vis 3.4 J. 9 110, 90 et. bz; B Magdeb. Bank. 3. . 20009 = 200 191,106 llt . Hand- , 4 gos. 60 bn Magdeb. Priv. B. 2000 - 200 102, 706 Imjter 1. Ban 0b fl. holl. 153, 50 & Matlerhant . 000 = 200 95, 7h bz Inglo⸗ . fr. 3. 5 65h95 166 906 Mecklenb. B. 0)

9 . Den. bi . . 6 oed rg, 3 do. Hun bol dti. 6 — 1. 26, 736 6 Hann. Sg. St Pr ĩ 76 1 Rhein. Anthraeit. — 1000 SI, 25 bi 13 55 ch eri. Nenst. ¶ G53 JI.7 500 ob, So do. Mgis. Bilh. 10 5990 66. 1966 do. Maschnfb ey. — 4 17 36 . Sthlwrk. 19 — 600 Ibs * bed; Söächs. Bang f n 8 — 1336356 Be Ga s. 663. 8 . . do. Moabit. 8 6 16 131,25 6 do. do. St. Pr. 1. 00 133 obi ,, 15 410900 165 6h) Schwrzb. B he 8. i,

198 356 Diner . 01 oo or i go . ö K 14 3 ie g 6 r e 61 16h in hr. 6 f . —— 2. w , ö . 6768 ö ö 5. 4 215,50 b, ansa, Vm ( ⸗ 4 92.0 5 — Q 5 ,, , , , ,,,, 2 — . 9 e e llg,; ibo u. 50 — — ö , . ö 1h30, Barkrt. Brückh. e. 1 4600 125,003 fe Si lng / 300 121006 868 2 — . r doo Dtsch . Kaiser (100) 4 960 100,256 . 8 ö, 6. fr. p 20 E20 900 G do. St. ⸗. ł 400 143,008 do. Thür. 3 10 . Li 500 siz3, 104 Di ch ler . R . o. Charl, Pfb. O — 4 1. 73,50 bz do. Bergwerk do. ¶ ixoo / goo . do. do. St. . 10 — 5 1.1 — — Dortm. Bergbang. 4 4 * . 1 44

2 * 6 — * — — E C — 8

1 1411. 24. 41.1.7 1. ! 11.

ö 5. *

—

—

ö

. — — — — ö

8 —

8 * — *

i665 7 — — . n Gen tralbn mw. 6 00 Fr. los, 50 b G Men he ant 26 ) O20 -= 1000.25 bi ische Bank cv. 6 — ö,, Mein. Sp B 60 on. Dmpf ich. p52 = do. Dempfmühl. ö 141,756 z

. . ‚ . ; 25 . 1 2. . ⸗ . 426 T 6G. f 600 130 70 1 . 59, 7

, Soo 10004566 Rhl. u. W. ev. 53 300 YItittels. Gxexitht ö ö ö . 35 . vo. get Werte 76 — 4 1.7 135,73 b; G , 1 9 Hou. 25 a30, e tr 6 . — 4 1.1 . ö 2 . ö

; 4 . i. o 11,606 kl. f. . 2 . 9 ß J ; . ö , . . 131775616 Schäffer W Walk. 5 14 93, 005 G Tönigtb. Pfreb. los

300 130, 50 b. Baseler B ner. ) ooo Fr. — — do. pr. ull. Febr. ö. 1162 ü h. ob lber Farb. ¶ G6) o 96 66 do. Hot . — 2 — ö 306 3 35k 2 , . ü. 6 . sch 8 23 16 — 117 199 . 11. 3 Ruff. Maschinfabr. 6

000 - 300 101, 50 b G Bayer. Hanke elsbr. 200 fi. ssdd. — — Niedersächs. Ban 5 300 103, ob Erdmannsd Syin. 103,75 bi B e. bo. n, mob. G. 9 — fr. pr. 2 2h 00h ö. Lehm Wlb. 1 f . . gl e an 1 1 ö 7 ö In giauidatisn destudiiche *. e R fchafren.*

w MC O = OO - O C, 9 z — *

.

K

ö.

3000-60 1i0l, 306 ö l 600 6735906 do. pr. ult. Fehr. . . 1 10 3000 - 100 102,806 Sarmer Hen wer. oJ 14, 00bzB Nat. B. f. Dischl 63 30 Drtm Union ¶ 10) . 5

3

2 —

— ⸗ 5 O00 - 100 191, Soc Jerg· Märk. Int 609 22, 106 NRorddenffche t. 4 — ScCoriua Beo. 136, Hh G Srin, Gewerksch. 4 J . . eb ne 6 — , . 97 55s. Brg. 3 fir , d e 600 —— Nerdd. Grundereh. 9 ö S3 60 G ö e , ü 75 h 6. 56 — 336 3 . rei . ,. emmoor Prtl. G 106,40 * . do. i Pr. iz = 4 . (. 17 5h rig . f. Mittelwobnung 3M P 18 106 . Rn 42 4 f agerhef .. 35 60h erbrand Wagg. 94 1. lohn bih, do. Portl cms s = st* 120 506 r — — 4 4

= ö 2 8

3000 - 150 — — . zer Sant.. 6 — 1000 102, 10636 Dberlausitzer Bk. — w Berl. Pferdeb 2000 w 10011 kl.f. 0. do. St -⸗Pr' 3 23 . 2 Kö . Ka . R — 3000 129 00.6 Hefterr. oerhi, ti — 160 f. P. — — . do. II. (09) is 160 lis. 6m kl. f. . . en T. ö rs Hibern. Rgm. Gf in y 1. Il. 5b do. Kohlenwerke — 411. 2423 be G. arbandels, i maden, ere, e d= , de, d,.

000 - 15090 - — ; do. Sandelßgges. 711 — 10090 300 Mb 8 do re. ult Febr. gn, bob; Hamb. Amer Pf. , , , ö do. Masch. Hau 6 = zoM00 - 1591101, 70bzG do. pr. ult. b. 142, 10a 142, 75a, 7 0O bi do. Lãnderb. abg - 5. 104575 w J 3000 - 150102, 70bz G do. Makler Ver. 1000 126, 8006 Oldenbg. Sy ö. — — Hendel gl sb. 1651 7

3000 - 150 97, 0063 BVoͤrs. 23 ls. . 1 — 600 I135,B, 256 Ssnahrnicker Ban ö 55 nici ergmwi. .

3000-75 113,506 Braun ch. Bank . 300 109,00 B Ostfries. Bk. 600,9 . —, lse Bergb. rz. 102 * Hho000— 75 107,75 do. Greditbant 300 1123265 Petersh. Dise. B. . — — Rai ⸗Wł'. Aschersl. zo 0σ - 16001 15 7, do. Jann. Hyp ö 00 107. 506 do. Irtern. B 260i. p. — — . 103) 000M - 100 i2ο6:/ Bren. Vt Meeist. 1000 io och Yomm. Hyp. Br. 1366 i 003 König Wilh. (l 62 3000 100 101,253 Breal. . e. Bn . 600 95, 05 Posener Provinz. 1500 — — v. Kramsta.. 3000 - 1001101, 70B do. Wechs zlerbt. 600 96006 Preuß. Bodenered. 600 129, 90bz G Laurahütte Part. 3000 - 1001103,‚20 bz ej 36. Ban 115,006 Yr. CEtr. Bod. HMM, 600 161, 50bzG Louise Tiefb iG 3000 - 100 103,503 Fhermn. Bank V. 102.256 Pr. yy. · Act. 3k. 600 120,006 Loewe u. Co. ich 000 = 100 96,75 b; Goburg. Greditbr 199,30 r. S. R. A. G. Bo- 1600 65 S0 Möll. CHollb. 1065 000 - 1001101, 70bzG Hmische zom. 3. 1145756 kl. f. , won, 1500 108,00 Nayphta (Nobel. o00Oσσ—„100ꝑ101, 70 bi G — 1 Privat 9 132, 00 bz G Pr. Imm B. wwe. — 320 207, 006 Nolte⸗ Sag... oM -= 00 lo ,d40o bz cd; Var mstädt. Bank dd. Real ereditbank· = — 1000 896,756 Norddentfch. xi oyb 000 - 100 . f. Mk. A. ang. 1— 1365, 90 bz. Reichs ban. 7,55 — 3660 149,75 Oberschl. Gisb. 105 do. px ult. Febr. 135 40a, 75a, ß bz; Rostoger Bank. 3 — 300 661,166 do. G .J. C. H. ¶ 090) Pr. Hy. A. B. I. 120 Vrmst. Zettelbant 30 — — Russ. B. f. ausw. H. 200 Rbl. P. — — Va sage Part (192)

do. VI. I. 110 Vessauer Landesb. 7 . do. yr ult. Febr. — — Def . Br. (196)

do. VII. XII. sch. ; 10h, 90 be G Furche Sant . 159 6560 bz G i, g Ban. * 600 1115,50 6 ö ler e .

do. XV. XVIII. rsch. 3 6 do. pr. ult. Febr. oha 59. 75 b; Schaaf. Bt. P. 85 — 150 195.5306 6 , ö. . resch. Vt. Eff. Hahn O0 —— 110,106 Schlestsch. Bl VB. 55 — 009 * 300 14753 o. do. v. 18920105)

903 i . Dt. a br. — 1 15,1096 Südd. ob. ⸗CGred 600 159,25 Tiele⸗Winkler

Pr. pet 16 ö. h Dtsch. Grund — 34 63 — 16 75636 Ungar. Gredit · Bl. 1 200 fl. 161,20 bz . In Allal.

Dt. Hyp.· Br. H hen ; 116,506 do. pr. ult. Febr. Westf. SGrchy. P. D. H

—

3.09 bz G do. pr. ult. Fehr. 113, 20a f; za , 30bz do. Lein. Sn ef — 41. 134 25 b G Juda nr: ctien 235,50 bz G . Mhl. 15 15060 ig, 75 . B Schul ⸗Knaudt. — 8 ö Di cMdene M c r ,- — — ar Tsna 8 m.

—

wr

07566 oöchst. Farbwrh. 26 1009 290 ib Seck. Mühlenb. 2 45.096 . Il ill alte ) 8 , H ch ; Slemeng, Glazh. 411i i . r- m 3169 . o. conv. zs i obi G — 1 44 n . ( ö . , 0c do. St. r. 3 ioo Bb c , . . og Hoch . Zielefeld Mafch 4 39, 60 G irn, Wagenb. 15 300 . Hütte 60 55h ö. Bis march s tt? . 7 30.9036 Spinn. 0 500 6b, 106 Siaß em Fb. oo id oc 1 . Bo e, 6G. . 38,00 b G ugo Bergwer?z. 10 161, 00bj G ,. 163. . . Bochum. 3. ; 0 121,50 nowrazl 36 0 12,50 bz 33 Ch. 36 i . do. yr. ult. Feb. 10a, 90a, 70 bz , , . 125, 903 do. n. Bampf. o zogo. Jog Ig go; . . . , Gedi, , e. ah, e re, 6. 35 . . (. er 29 25 d oo u, X00 10 60G . rschweig t i. . aher, H 35. bz o. Vulkan B. 6 . , 059 ere r, rm oo00O0σ 200 10, 0b; . ,, ooo / ago . B Faufm. Anstdrck. . ,. . Yreest u. C3. Kal. n, ü. in . Brel Delfabrsñ is lie ss ol 25 . oe Strahm; r , ö . ö. i nt: . rüxer Kohlenw O05, 06 . r , gGharlott hs a. . l i9 cee n 3 ge e en, bö gbr cd, Wr. Gig r Reh e do do. 4 5000 - 100 105, 59 bz G . ö gien, li 5 ö . 300 106006 rn, Przll. . Ver. Ynff a — 125 . do. do. . odd do lot, brd Ven fe Rar , , = 66 Hh VW O-mb 60 Ye J = oo eo == Zoologisch Garten ⸗ — . . . y ,. 1 iel 6 gra * 286 — * 6 ö. M ö ö Crejcld⸗erdingen 0 . 500 4A 53, 090 ü ned Buchen 61 — 4 1.1 . Il42, 19h gen oil Drgh. 10 1 100081 5obzG , ; 1. 76 hö 81 u. m . * z 3d 8 . orm Gron. q. 2 so * i635, 30 Do. p. ult. Febr. [as, iu bo h ⸗ Jon eln ee , 1 1696 6,5 piG 6h. 16 . Deutsche Ei e ahn tan Aetten. orim -G 0 bj 5 ; 0. conv. z 101, 000 Vorw. Biel. r h Dlp. vxo 66 IS ha aß. g Vun. do. p. ult. Febr. 103, 4063 Mainz ⸗Lupwigtzh. 4H — 4 1 1.1 600 si Ih, 16h ; dourl Bergwrk. 19000 64,09 bh G Laurahũtte⸗ 7 1600 ö W bi G 3 eln — 4 14 16 Mb Aachen Maft iht 3 — 1 J. 2 9 62 0061 B Eutin Sb. S* .A. 19 600 A 4500 do. p. ult. Febr 115,003 Dannenbgum . 3 710090 89, 2h bz do. pr. ult. Febr. pi hz hn 606 rötsnd. 8 — 1 15 01 Vd e Utz. Gosber 41 . 500 A 167,75 6 rankf. Güter 53 1 41. 10090 n. 00 Æ 569, 25et. b G , in . 11II — 41 1.1 1 600 j oe gh . Danz. Delm. It. j 6 600 S5, 006; B Cropolrgęqrube. 1600 3d c hn 9m nion &. S — 3 1 . ö ee, 10 — 4 ; 300 i i . 4 4141. looo - 609 M 0 25 nr kl.f. * ult,. Febr. *, n,, , bir ö ö. do Et. Pr. 9 5 lI000 96 ob; B Leopolbs hall 3 — a0 oo 7700 biG g, Dampf. a irn 83 88 ö. 4 doo 4 687, 16 B ubm. Bert. gar. 3 1.1. boo fl. sübd. 26, ob; nr . gar. 41 — 4 1.1.7 300 1 11601, 8606 CDefsauer Jas. ] io zo0 si6b, id I bo, vo. Gt. Br. ooo ii, 5 Win ems hiñ eo oM, d

—

e . 60103, 106 . dy. Neuend. Sp. 39

04.5 . ö. . . Pappenfabr. 26 o. Wilm. Terr.

88 — * *

—

98,006 110.50et. bB . 141096 * serban. 92. 00B 22 ö — 3 196 75836 79. 26G ooo Soo 62.00 1000 lioG5 50G 0. 2 SG 131g shbiG do. 1— De B79 0b Berliner Agaar 300 109 do. Cement dan 6o0 103. 75G deny Ri, 75 B 9, 75 G B85, 75 bz G 124 168 19 0B Ve. 2 2* ä, rd n