* ö. * 5 6 66. gin 2 ; ; J. . Dest. Glbthas bahn 411. a Italien. Meridien I — ß 1.1.7 S000 Fr., liz 75 Ibo n. 160 Riß. Hi. ish, 30 b 8 , ä. *,obi . ult. Febr. do vr. alt. Febr. 124 30a, So b 165 Rbl M. os ob; 8 GStargarh . Pofen . 3 re, / Ial. Mittelmeer 51 — 4 17 11200 00 ar Hh 9; 25 br 3 Sb rb 3 K 3. 1. 30 bz Reichenb.⸗ Pardub. do. vx ult. Febr. s ha, 7Net 4 6 b od bl. B56 20b;. 3 — K . 16ß 35h b Südßster. Tomv. Jura / Simplon 9 K k e,, nn. . do. yr. alt de. 13 Sa 5h, so b; do. de. St. Pr. 9 — zs, —ᷣ 14 Rb, e, . o v. ult Febr. ; S 5 Qutãz o bi y WGalti. düttich· Citm burg 00 Fr. 66 6 6 125 Rbi . Boe G Aus ländische CGisenbahn⸗ Stamm ⸗ nnd Stamm⸗Prioꝝ. Metien. er. Arad. u. 3 ; 106 5 biG Luxemb. Pr Hnr. 3 ö00 71.1006 Albrechtsbahn. 1 — 65 1.1.7 200 . S. 140, 10h; do. pr. ult. Febr. J n a7 la7 I, Loh 107 806 Aussig. ey it 29 — 4 1.1 abg. a. 306 f. 3 T3 11 3566 Baltische (gar) 2. 123 RblI. M 67, 50bi G Schweiß. Cen ralb 4 — 4 11. 500 Fr. II 153 3690, , . of — 4 15 i,, Done bahn (gar) 129 Rbl. Hi. —— do. pr. ult. Febr. 118 40a, 10 306 do. p. ust. Febr. — Iwangor. Dombr. 125 Rbl. — Schweiz. Nordostb 5 — 14 1.1 500 Fr. os. 10, Böhm. Weft hahn 71 — s5 1.1 7 200 fl. 5. W. —— Ru cs Kiew 20 * ů do. pr. ult. Fehr. 107704, 60a, 77 b

45 1.1. 101,50 bi G Galt. Carl Ludwigb. 1890 4 1.1. 300 f. . Südw ; 5 . * 1.6.1 86 ih hb Kaiser Ferdin. Nordbahn 5h Mis Trangskaut . gar do. do. pr. ult. gebr. — . 9. . en . n. nen,

2 269,40 do. Laose gasch i. Dab. gi . 39 4 . r D

do. Temes; 6

. 5.1. . . ö . Wars — 2. do. Bodeneredit . 1 Wladlkawktas Sbl. gar.

4

2

3

282 —

T2 =* 2 * 8 ——

wi ,,

— —— — — —— — —— 1 — — —— —— — — —1H— — — — 2 — —=—

— Kronprinz Rudolfsbahn. 3 nm, 1 do. ( Salilamr ) Gold 101, 60et. bB Zar koe⸗Selo Vene lianer Loose . strfr. Sl, 0 . California Dregon rj. 1918 5

Gommunal · Anl. pfl. . 3 ; Mc ie gren bah 2 Central · Pacific rj. 18965 6 Tirt Tabaqi S egle Ad ö ,,. e, g, k ; ö. ,, err. Ung. Staats. gar 3,30 bz o. rj. do. do. vr nil. Febr. 185,254 184,75 bz do. . gar. v. 136 S0 h0 bi G 20. 5 18986 . 9 ĩ v. 1885 3 46 ö z rj. 1 . rgänzunggne ; cago⸗-Burlington... Eiseubahu⸗ · Brioritãts · Aetien und r, , ö i . ö ö ** / . 8 ö . ö 3 3 erqisch⸗Märk. I A. B. 3 21 3000-300 4 9,900 b; esterr. Ang. Go r 75 inois⸗-Centra . do. III. G. . 300 4 10,00 bz G do. Localbahn · Sbl.. . Kansas · Midland. Berl. Ptsd. Mgd. Lit. A. ] 600 A —— do. do. Gold⸗ Pr. 60G gr. f. Manitoba (S 2. t. vai mij Braun] . sche 4. zo0M = 300 * — — do. Nordwestb. gar. 93,00 1 u. ö Brauns andes eifenb 1 500 4 — do. do. Gd. Pr. . chau. 5 300 4 104,40 do. do. Lt. B. ,

1. 1. . . D. ⸗N. Lloyd . Ben . ooo - 00 A — — , . 1 1. 1. .

d w O C . .

m 1. 1 1.

e , D , e = = = d , , =

* r

do. p. ult. Febr. 64 Mogkau⸗Brest gr. 125 Rbl. M. 69, 406 do. . i897 — — 4 1.1 1] 280 — — Buschtshrader G. 109 — 4 11 200 f. 4 1— Ruff. Gr. Eisß gar. 7 125 Rbl. HI. ö do. St pr,. — 4.7, 66 ö. — do. p. ult. Febr. 2 802, Sch, 7a, 50b do, vr. ult. Febr. — Schweiz. limond 2 — a 1. 566 Fr. FI 0 n., Csakat⸗ Agram 5 65 1.1. fl. G. HM, 50G Russ. Südwb. gar looo -= 100 ., 99 bi do vr ult. Febr. a Aol fh 30a, 20 b Dur Sobenbach 12 ; t S. EI9, 906 do. do. groß 5, 45 — zou l on n G G gn: Westsuil. St. Act. 3a /! — 4 111 do Lir · og 75 o 6 6 . ö a. 3 . n b , , ohn o. St. Pr f S. 3. ar eres po looo u. Io0oRbl Milo, 7 Gal. . gin 4. 68. M. 2 Weg de ö. üg 6g Rbl. 3 . Dentsche EGisenbahn · Stamm ⸗Prioritãten. do. p. ult. Febr h ag gor, arschau Wiener b0 Rbl. 185, 5063 ö Graz Köfl. St. A ) J. P. siI7, 306 do. pr. ult. Febr. . 0 asget. ler. 90 bz e e. 1. j * Raschau⸗Oderberg g 1s fs ö 200 J. 5. 61,66 b36 Weichselbahn. ... — — 5 16 410! loo - 1005 i.. rt. Gren ö 37 233 6 ronyr. Rud. gar. 9. 4. S. 346 6b Marienb Yi . . en e. . Lemberg · Gzernow 63 4. 200 J. S5. 109, 3066 Amsterd. Rotterd. 2 . Melb übt 1060 590, Desterr. Local bahn P. B86, 19 br angha Pac i. 6 8. . , . 10007 h 7h biG do. vinlt. Fehl. ss 25a, 10h; Gortharbkan. 6 . 8 a ,,,. do. Nordwestb, 8 — 66 1.1.7 200 fl. S8. do. pr. ult. Febr. aaibähn do.

1000 109, 40b36 m, 56, . a gd hr do. p. ult. Febr. lagl, 50bʒ do. neue 363 — — . ‚ J Weim. ⸗ Gera do.

1000 4 27,75 G

Deut sche Bauges. 2 . Holl . ö 1 . r, 9 — M6. 1 1051 o. Spiegelgls 10g . i zh br ch Ju dustrie · Aetien. Ke r ., 96 ee 0 c, = io idende ist event. für 1801,92 resp. 1802 os angegeben.) ,, .

500 Lirt 8, 40G . Hint ginge n ortm Un. int bo0 Are og 75 B vue ren son sen i . do. Gt. Pr. it. A 1000 109 fl. hholl. — - . Moabit * 54,00 bz G do. do. p. ult. Febr. 100 fl. . . do. Vori. 884,00 bi G Dregd. Bau⸗Ges. 500 Frö. Bock. . 5,75 bz G 361 Chamotte

f

2 ö

dea — C

1.

*. dẽ

3oo * 1113256 53, 75 b; 114,006 G 108 09064 23 6.

16? 75 bz G o gohz S4, 00 et. bz B

Witt. Gu thlw. 1 1.7 500 120 3506

. 33 0 Wurmrevier 600 99.25

S3 00 bꝛ G . 0 1000 — 33 *

k ellst.⸗ Fb. Wloh. 10 1000 173,506; G

98, 75 bz

3359 Berichtigung. . GCourse) Am 4: m. Hamb.⸗Amerik. Packetf. M2 . — Gestern: hc 11,60 G Pfobr. 67B. kl. f. Saal bah n St ⸗A. 24, S0bz.

19 656 49,50 bz B

109,306 do. 92,25 6 do. ö

. do. J . Railw. Dreg. u. e. Hö. 70.90 St. Joaquin Valley.. S2, 80 GG South. Paeif. of Californ. 64 90 bz St. Louis S. W. 1

64 70 bz St. Louig u. S. e 104,506 do.

28, 40br kl. f. St. Louis II. 3 B. . S9, 06 S6 006 Aachen · Mastricht. 106206 Anatolische Tisenbahn 103, 70bz do. do. kleine 103, 70bi Gotthardbahn. 105.70 Italien. Gisenb.⸗Obl. gar.

5 —

lberst. Blankenb. Sd. 88 4 b00 u. 300 A — — ilsen Priesen W rl . 3000-500 AÆA — — aab⸗Oedenb. Gld⸗Obl. Magdeburg · Wittenberge 600 4 S9. 25 bi B Reichenbg. Pardubitz (S.) Main ⸗Ludwb. 68/69 ger. 600 102,906 Südõsterr. B. (EKomb. ). 1000 u. 500 AÆ 102, go Ge kl. f. do. do. neue. 600 4A 102, 906 do. de. Gold gar. 1000 u. 500 M 102, 906 do. do. Gold) 1000-500 Æ 99,256 Ung.⸗ Gal. Verb.⸗B. gar. oö0O00 - 500 4 — — Ungar. I Rordostbahn . 300 S. 99, 90et. bz B de. do. Gld. O. 3000-300 Æ 99, 90et. bz B do. Fis. G. A. 89 360635 3000-300 4 do. do. 1000 300 u. 150 4 oJ, loc do. . 500 1500— 300 Æ — — do. gen. Silb. Anl. 87,006 kl. f. do Mittel Obl. strft. doo ö Vorarlberaer . König Wilh. ji. Riederl. 1 . 96,40 G do. do. i 900-50 . ö , Livorno⸗Floßren 30M = 300 M lol, 5obz . R ; Deste de Mina 1000. - 1990 66, . Broß. Ru. Gifenb. gar. 28 u. 125 RbI. M. —— Fort. Gib. S6 i. C. 2. 1.53 DM u. 100 1 00 B kf. JIvaugor. Hombrowo gar. 626 n. 125 Rbl. M. 101, 10bzG do. do. 39 6. . 1.4.97 200 Mar —— Koslow⸗Woronesch Dbl. 600 0 93, 00 bz 9 Obl. stfr. gar. J. II. ; 81,406 do. 1889 600 40 93, 80 bz do. do. kleine 3000— 300 AÆ 100,906 kl. f. Kurt · br Asow 3 , 600 A 93, 10 b ö Gentralb. 1880 1000 u. 500 MÆ 103,256 600 A6 ö, , gr. f do. 1883 l, 50 bz Ekl. f. Kurs. Ain 2000-500 Æ4 94, 00 b G 69 do. 1886 — — . . 200 Mr 98, 50 bz G do. Nordosthahn. —— Mos co Jaroslaw .... 1090 -= 100 Rbl. P. 66,50 bz G Serb. Eisb.⸗Hyp. Lit. A. 32, 106 Nosco · Curt 1000 u. 500 Æ 88,606 do. do. Lit. B. — Mosco⸗Rjäsan gar. ... 2000-500 M, 94390br kl.. Sizil. Gold⸗Pr. steuerfrei 109, 106 Mogeo⸗-Smolenßk gar.. 1000-200 Ra 102,403 do. do. 1891 1090, 406 G , , 600 4 93, 20 bz Süd⸗ ö . 09. 16 bj G bo0 6p g3 50 bz tleine 0 . 101, 8 G Pott⸗ Linie gar 2500 u. 500 Fr. — — . (Gold) gar.. 0 . 96,70 G Rijäsan⸗Koslow ..... 4 2000-500 93, 80 bz do. do. 1891 . 0 j J

—— —— —h A — 2222 — dd de O — D 0

ö 3383338 xRRNRRRNER

, , — 2 — — 14

888

8 Des 8

. 1 Mainj · ꝛdwh. 7h. 7bzu. 7 dev. 3. do. do. v. 1874 4. do. do. v. , do. do. Meckl. Friedr. ares DOberschles. Lit. B do. Lat. E do. (Nrdschl. Iwab do. Stargard ⸗Posen 4 Oft gen ar ö .

gehen ich

Sa albahn

Weimar Geraer ..

Werrabahn 1884 — 35 do. 1890

Wismar ⸗ Carom

Albrechtsbahn gar....

do. . Böhm. Nordb. Gold⸗Obl. Baschtöhrad. Sold) ↄll. Dux ,,

— ,

300 s77, 896 Ludw. Lßwe Go. 00 120 00bz3G Loutseiefbaucev 3 600 185.0068 do. do. St. . 600 140,006 Mrk. Masch.

600 83 006 Mrry.⸗Westf. 86 25 b G Magd. Allg. Das 300 — — do. Baubank 2 300 69.206 do. Bergwerk s, 40a, 25a5 9, 3059 bz do. Strahenb. 137, 896 Marie, eons. Bw. . Marienh. se 55h 00et. bz G Ma ener Ber 136, 19bz G *. u

. / 3

O *

/

2

x x — 1 1 222258

2

— 1 — — —— — ——* — — —

= o o o e = e . , = . = = . = . , O de = . O O de ge De e.

,,

= e

1

ö -= == . , .

x — — —— —— — 2 —— ———— —

e / r r

. —

— .

300 -= 60 , es obzB - Böhm. Hh. 9 P22 90bzG Drht. Ind. 2000 u. 400 Æ 160 06 Friedrichshn. 600 0 50 bid Düffeldorf Wag. 1475636 2000 u. 400 M D766 B . ilsebein 1000 Sa,109bzG. Duxerohlen ey. 12550 bz Mech. Wb. Sor. ia? 563 6 . 2500 - 500 Fr. 81,506 ö onigstabt · 1890 3001.073666 Dynamite Trust . 1363066 Mech. Wb. Zittar ; 163,90; G . e 500 FIrsg. 82, 006 . Landrè W 6. 600 129 906 do. pr. ult. Febr. 1363136, 25a, 10 b Mechernich. Bw. 15 115 Ig B Nichtamtliche Curse. 1000 Irs. —— ö. Norddeutsche 1000 925 br G Ed ert Masch t ; 600 silLll5obid;. Menb. u. Schwrt. . 54 6 10600 Erz. ö * an 3. 16 300 239 90b Gre, ö., Salzw. 1500 123, 75et. bB do. do. St. Pr 31 68, 90 b3 G Fondg nnd ee, 1000 rg. 2, ö fefferber 74 1000 39 , bi G Elberf. Farbenfb L ioo / ooo 214 50 biG Mixu. Genest. . f 3 G6 bz G gf. 6 87 * 96 5300 1363,75 bich Grdmnngzd, Spn öo00 95 39063 Möll. gan r ; 55,506 Cottbus. St. A. 9 5 i. 4. 10s e 65 5 ; . 00 210 30 bi kf Eschweiler Brgw 300 90,001 Neue Brl.Omnb. 1 ¶ ecco / αο * 560 bz Duighurger do. 1.7 1500 100096 00G ö 9 139,359 b3 G l5ther Masch. 1000 96, 90 b; G Neufdt. Metallw. 1 1000 56 60 Hallesche do. 92 331.1. . 7 106 hoo h. 30 bz c onrb. Gummif 300 71.006 Neurod. Kunst. A 7 1000 75,25; G — 35 1.1. ooo 200 MN, 256 300 94,50 b; G raustãdt Zucker 1ooo / oo 96 75 b G Neuß, Wagenfbr⸗ 1 600 82008 reren do. 1. 7 2000-200 - 1200 / 00 222 506 Nolte, N. Fi 7 ioo / god lo00, 25, G do. do. 4 1.1. 7 2000-200 — — 306 7825 bre, ldd. Cigw. Zolle 1 600 5673566 Stralsunder do. 4 1.1.7 zoo - 30022 1000 31 Oobz G do. Jute⸗Spin. 11000 9325636 Weimarische do. 1.1. 7 1000 - 2090 96, 30906 1200 oll 47 3059: rd. Lagerh. Brl 1 1500 37.106 Wiesbaden do. 1.7 2000-2090 — — ö, 75a l 47, 35a i471 do. Vloyd 1 1090 151. 7b Danz. Hyp. Pfobr. 3 11. ö . 1.1. 7 5000 200 7 361

— 2

. —— . 2 * P

— —

r

AC NL. — Q . . - = .

— — — V — V — — k

— — —

—— 2 —— 2 D 2

— —

2

— — —— — —— — do

j

* 5 d= — * D

. se, , . = = =

ultheiß ö 500 Frs. 79, 40 b G 86 Berg 7 ire Sh. 60 bz C kl. f.

500 Union Grat 3 35 60 bz Gkl. f.

- Vereint conv 4 b000 n. b900 Lire 59,50 biG . do. Et. pr. l ho0 Lire 59,606 . Victoria . 5 hoo fl. Holl 100.10 . / 1000 ; 98, 7h bʒ G . Bergische

oᷣ00 Frs. . 3 önb S 1. 16 500 ö 81,25 B 1

.

Dux ⸗ Prag Gold⸗ Br ö do. do 1 do. 1891 4

EGlisb. Westb. 365 strfr. 3 do. strpfl. ö.

1000 117,50 bz reund Masch. c. 1000 104, 00636 rister M Roßm. c Gag nau Gisen. 109090 71,75 b; Gelsenkrch. Vgw 300 — — do. pr. ult Febr. 1000 — — Gg. Mar. Hůtt. zoo / io00 — — do. kleine 1000 126,90 z do. Stamm · Pr. 1600. 300 — — do. w kleine 1000 161,506 Germ. Vor; Act 1000 —, Gerreshm. Glsh. 1000 27,256 Gesel. Pril. Gm 500 149, 75 bB Gladb. æ S ö.

ö

22221 —

— — — — C — — 83 — x — —

— do

O

2

do. do. strfr. 0 4 99,50 bz kl. f. Rjaschk. Morczansk gar. 200 Mer 101.9036 do. do. 1888 1009 —— ö Dortmunder e. . 3 . * Hb rrỹ igt. ele on ö Jie 3 66 G do. do. 1590 1000 Derim zw. jh

— —

2 — Kö &= K = EF K L , - „ .

W — —— — — — —

1h00 77, 40b3 G do. vr. ult. Febr. 1041 00 75a ol, 50a, 10 b do. do. do. 750 s77,/40b G do. Wlll. Srm 0 — 1 1000 151,506 Bern. Cant. Anl. 1500 99, 90065 G Nordstern Brg 25 4 1.1 300 2 600b3G Desterr.⸗Ung. Bk. ,,, Oberschl. Chm. F. 417 1900 70406 os bed de bn, ,. —=— 4 14 500 616biG Eisenbagn - Etaẽmm — ** Aetien. 1000 id 9h do. C- J dard. 35 — 1 1 dog ino be vbotende tro . Stan v 1000 76,295 b; G do. Portl. Cem. 55 — 4 14. 1000 70. 256 5 calbah ö . , , te 5* . Cem. . 3 4 1.1 iso / zos 9 35366 s ĩ 263 1. on 3 . obi ass.- Ges. cony. 411 500 656, 0905 p S600 139 996 66. Masch 3 — 4 is 1ͤ ü ic Paul. N . . 00 116. 26566 9 w. Lit. A 3 1 977 006 — —b 300 84,70 * abgest 5 6 17 * 114 0056 gf. 3⸗Tm. Stucke n 300 2iß 0 0b G Heim. Mußt O0 — 4 1 . Starg. Küstrin 18921 I. 4. 10 So u. 200 ooo S4 o biG; Pluto Steinthlb. 15 125, 50bz G Spring. Valley * 1.17 1000 400 321,006 do. do. St. ⸗ Pr 15 136,75 bj G Baut. Aetien. 1000 184 00G ben., Spinner. 3 105 0066 Din. pro 1501 1892 * 3. T. Stu Ce zu c b00 250 50bi G PVreßspanfabri 6 76 50 Erf. Bnt. t d 33 — 4 11. 304 106900 92506 Ravenzb. . 31 135 256 Tieler Bh So cho 414 Magd 1 90a 30b Rednh. S 11.2536 Vos. Sprit · t. — 4 17 , d00 194, 75 B Rhein. ⸗N 363 98 87 906 reuß. Leihh. ev. . 4 1.1 ü 30 7566 500 7h, 0 0b G 5 8 7 S8 00 bi G hn. Westf. . 9 1 17,50 bi z300 —— Rhein. Sthlwri. 109 15225636 6, . ö. 1.1 . 500 134,90 bz. Riebeck Montnw. 15 165 75 b G Schwrib. B 141 26 5 122 ns . 6. 66 89 25 b5 ch . 00 92.60 do. Zuckerfabr. 3 65 50bz G Obligationen indn er Sesell . 1500 300M 255, 2563 Sãchs. Kmg. VA. — 92 50 0h Brl. 6. 1039 1 ö , 000 —— 400 125,003 G do. Stickmasch — 19 00 Srl. G. Börse jz 4. O0o0n. 100 145996. B do. Thür. Brk. 10 135, 00b G Dtsch. Agph. 3. 105 1200ͤñ 300 . 00 bz G do. do. St. Pr. 3 — Dortm. Bergbanug. 6060 34.0063 do. Wbst. . 165 406 rtedrichshöhe Br. dai e z, Qa, 90a, 70 b; Saline Salzung 91, 70 bi erm. Portl.· Gm. 7 13180 San,, , 95 006 Königsh. Vfrdb. 108 3 3 7,50 bj B 9 . 17006 B Ruff. Maschinfabr. ĩ J

h Fr. ö.

n. P. — —

= S , e e e , o e = , eo e-, = , e =/ =

In fiicchen. Barcz gat. 5 t 16 k 0. VI. Em. 200 Miu S8. 75 bj Wilhelm · Vuxembg. Bahn 5 15. 11 do0 Fiz. 90 806 ö. , iz

udbriefe und Schuldv reibungen Rh. Hyy.· Pfbr. 0M 4 n. zoo - 100 -— — Ditconto · Comm 8 600 E875 (6G. Wrfch. Comm-B. 3 — bob. p. — — n, , .

ö. er er ö ö , t ö. 15 335οο-ᷣ· 100M ο ,*bʒ do. pr. ult. Febr. js sos e ish; 187, 00bz do. Dige.⸗Bant 77 — 260 Rbl. P. — . ö 6. 10 3f. J.-Tm. Stücke ju Æ do. unk. bis 1902 4 1.4. 10 —100 103,006 Dortmd. Bant⸗ V

ö — 300 104,006 Fe , er, . 300 105,00 G 3. Anh. ⸗Dess. Pfobr. 4 I. 1.7 3000 2001102 00G d 3] versch. 06h = 166 836, 5s5 b; G Dregdener Bank — 600 iga oz estf e Ban! * . 1 Wir sb. Kron. 6 , 7. 5000 - 2001101, 75 bz G do. Gomm. Dbl. 35 1.4. 10 1000 - 500 96,50 G do. pr ult. Febr. 1410901144, 90b Wien. Bankverein 7 — . ; An lin Aci Hef 5 do. do. 1.7 5000 200196, 60 Schles. Bodenerd. 5 ver 9. 300 —‚„150 - — Dretdener Bt. V. 109, 25 b; G do. pr ult. Febr. A. G. f Baugusf. 6 Dtsch. Grd. Gotha ; do. do. xi. 110 49 versch. 3000 - 150111, 50bG do. ,,, . Wiener Unionbant 7 — 200 f. Ihler rl Cen. 3 21. 300 113,25 bz do. do. 4 versch 3000-200 102,50 Essen. Credo. ·Anst. 126,75 b G do. pr. ult. Febr. — — . Ad mir alzgartenk 3 = 41 ö 1. 300 108, 00bzG do. do. unk. b. 1903 4 1.4. 10 5000 - 200 102,756 Geraer H. u. Cr. fr. . Württ. Bl. Anst. 3) ö. . — —.' . lig Glerh 65 * 2 III. 1. ii 3. 11.7 3000 - 309 H, oki; do. do. 1.3 1.1.7 hs S 6 Ho Goth. Srndcr. B. 8 76 br G do. Vereingbanz — G . IV. T3. 110 3351.1. . 6363 . n 9 4. 311.4. 10 5000 20096 50G j 1. 93,50 B Obligationen von Banken . . pr. . V. ri. 190 35 1.1.7 3000— 409 ttt. Na t. o. rivatbk. ö . . ö ler bed Stent 18 do, a n 6. IG, 6o0G . 41.1.7 3000 - 150105, 506 6 . Bank. f. Oriental. Gisenb. c. 1.1.7 100,25 bid ö 3 Dtsch. Grdsch. Sbi 3000-100102, 003 G do. do. r. 1104 1.1.7 3000-200 11(01,606 amb. Syp - Bant 1500 n. 750 136, 10 Orligationen nzustrie ter Ogseuschaftern. Are ng. Herba . ; do. do. 3000 - 100 97, 10b3 G do. do. r. 100 4 1.1.7 3000—- 2001101 90616 166 Bank. Dtsch. Hyyb. II. II. 3000-200 113,106 Sldd. Bod. Gred. 4 versch 2000 - 1001022906 öln Be ler do do.

750 10675636 f. Z. Tm. Stücke zu J ö. S066 r bc Ang Gl. G. n. 0. ä. io io05. obosgo, so bew flf̃. k h oog · 200 io. 75 bz do. do. 341.4. 10 2000 - 100 98, 006 Königsb. Ver. Bk. Leipziger Bank

zb. s JKntfin Fah r sos r . ö) lib So pich Be, n, ; 14 . ug. BrlNeu 3 do. do. cv. 4 1.4. 10 l 102.75 bz G ipziger B 4 1009 7501258 903 Berl. Hot. G. Part. 41. — — . do. Huꝛnbosoth. 3 do. do. 419 216906 (ginaterain 2. . I e, , 1. 1.1. Feipz. redit. Inst 300 1672303 do. do. 1850 41. , — do. Rai. it 6 ö. Dr . Hyy. Obl. 31 1.4. 10 500 , u. 1. F., und Joftocker Bant , 1. 83 Lüb. Comm. Bk. ev. 2. r ff. Hp. P. XIV. 103, 306 1882 Stüce zu Æ ; Luxembrg. Bank ö b. Hyp. - Pfdbr. 1 G ooo Ho —— Aach. Dise. 5 abg. 6 109,75 bz B Magdeb. Bank B. do. 4 sch. 2600 – 200 1(0,00bz Allg. B. Hand G. 41 96. 106 Magdeb. Priv. B. * unk. bis 1900 4 * 7 . 3. Amsterdam. Bank 77 holl. 153, 75G Maklerbant .. do. do. 39 1.1.7 2900 - 200 965, o bi Anglo⸗DOtsch. fr. Z. h 100,006 Mecklenb. B. 00 /o M tl. rpz, . 125 11 1 ů1 . —— Antw. Centralbnk. ; iiõ b G Meckl yy. Bank 4 pr. 000 - 100101, 256 Badische Bank ev. Mein. Hy. B. GM o . . k 7 3000- 1001945756 B. f. Rhl. u. W. cy. 54 3 ; Mittelb. Creditbł. . Meininger. 4 * 3000-50 101,406 B. f. Sprit u. Prod. 3 — 37,6 do. pr. ult. Febr. . Donnergmarckh . do. unk. b. Igo 10 3000-100102, 90 Barmer Bankver. 114,606 Nat. B. f. Dtschl III6 90 bi Hrim üinion si gj do. Irm. Pfbr. 4 12. 300 136 5p, Baseler Bankver. Fr. — — do. pr. ult. Febr. 116, 404, 25a, 60 by Elberf. Farb, ¶ 06) Nordd. Grder. cv. 4 zoo -= 300 101,50 b G Bayer. n, — — Niedersächs. Ban . Erdmanntzd Eypin Nüärnb. Vereinsbk. 1000 - 1001102, 00G Berg. Mãrk Bnl. 123 00G Norbdeutsche Bk. 137, 306 Erin, Gewerksch. . ilzische ! 2000 - 100197, 406 83 Mö. Ind. Gf — — . Nordd. Grundered. z S3, 50 bz G e,, w, , . 73000 - 150 - — Berliner Bank 10175 b3 G , . Bk. 166 75 B Sr. Berl. Pferdeb. do. J. rj. 109 R . 900 = 16g — — do. Kaffenpereir ? 129.006 Desterr. Credit P. 174, 30 br. do. do. II. (100) do. conv. Gj. 100 4 1.1.7 3909— 150 — do. Handel sges. 1000 n. 500143, 70 bz & do. vr, ult Febr. 1r4 S Ga, hob amb. Amer. Pckf. do. III. V. neue 4 versch. 30006 150i. obz G do. pr. ult. Febr. 142, 60a l 43, So h; do. Länderb. abg. G. — — go Hendel ¶ M5) do. V. VI neuc a vers zb = 103.096 do. Makler Ver. * 127.1065 Oldenbg. Sy. Bl. — ö . enckel Wlfsb. 105 do. conv. j. 100 3 11.7 3000 150 97, 006 Börs. Handels · B. 137, 30 bz G Osnabrücker Bank 136, 00 et. H B Hibernia e, Vr. Bderd. xz. 1105 1.1.7 3000-75 113,506 Braun schw. Bank 6 10 Ostfries. Bt. bos 71 — lie Hergh. . do. Ill.. Il. xj. 100 5 versch. S000 — 75 107, 7.0 do. Creditbank 112256. Petersb. Disc. B. / 269 Rbl. H. — — Rali-Wł.As eee do. IV. xi. m rr 1 3000—- 100115,B 756 do. Hann. Hy 107,50 3 G do. Intern. Bl. . 260 RblI. p.. Königsborn (1092) do. X. 13. 10 43 1.1.7 30090- 10901112, 406 Brem. Bk. Mrkst. 104, 0065 5. Hyp. · Bk. — 120 König Wilh. (lor)

f ersch. 3009 = 100 101,106 Bresl. Dise Bnk. 96, 3096 osener Drovinz Si /s — 1500 e m, , Krgmsta do n in n. o! persch 96.256 ,, 1259, 75 b G Laurghütte vart.

IIb, 0. r. Etr. 9 . e , ,. 106) 102,50 bz B vp.⸗Act. * 20, 00 ν ewe u. Co. 0 oh oc . 16 V. A. 95 26/9 6 105,306 Möll & Hollb. 105

1 560bz G do. volle 6 — 108, 00 b B Naphta (Nobel).

152. 00b Pr. Imnm B. , 3 — 3 , mi rg, i ö

900 4. 10 103,50 bz G Varmstädt. Bank Realereditbank · — 97) orddeu on

1 2 e . 5 967 a d f. Mk. A. angm. 36, g. Reichs bannt. — 49,15 b. 8 Oberschl. Gisb. 105 * Gomm. Obl. 4. S6, 40 b; G do. pr. ult. Febr. 136, 10 366, 75 b Rostocker Bank — 61,50 do. C. J. ,,

Vr. Hp. A. B. I. 120 1 Soo 156 16,406 Vrmst. Zettel bank 300 — . B. f. ausw. — P Id, 00 bz Pa ssage Part (102

do. VI. T3. 110 ooo - 200 — — Vessauer Landesb. — 600 1345756 pr ult. Fehr. . Pfeff erb. Br. (19h)

115,606 . Gruben

—— —— —— —— —— — — — —— — 3 .

8 21046

— 8

icküler. 9

S — O OOO Q OO —

.

C S ᷣ· — — V V —— —

r V 8 8

600 al. H60obz G Glauzig. 3nd looo gos 26, 75 bij Görl. Gisenbhn 1000 752 25 bʒ G do. Maschinenf. c. 1636 , Greppiner Werke 154,900 Gr. Brl. Pfdbhn. 154, 25 bz Gr. Licht. B. u. Zg 31.00 ebzG Gr. ⸗xichtf. T. G looo / go. zd. 30 ( Grusonwerk. 1600 10.006 Halle Maschinfb. ö. 1000 53,006 Hamb. Amk. Pckt. 1000 4,75 bz do. pr. ult. Febr. 600 71, 00636 2 Strßnh. 1000 las 0 ann Bg. StPr. 560 do Mafchnft ev. = 1090 6 1,75 do. do. St. Pr. 2 400 323,006 6 do. do. Litt. B. 50 id So Hana Dmpffch 600 126 256 arb. W. Gum. 24 600 198. 506 e. Brüũckb. e. 500 930 00636 do. St. ⸗ Pr. 600 73,506 do. Bergwerk do. 1000 141 756 Harp. Brgb. Gs. 00 i41, 75 bi G do. do. ult. Febr. 13. 000 106 506 rtm. Mschfhr 300 9090636 arzer Eisenmw. e. 1300 95 256 Do. St. Pr. t. 200 S 250.006 Dein, Lehm. Wllb. 7 siooo / Soo ob H demmoor Prtl. 600 88, 900 b G Herbrand Wagg. 109. 75 9 do. Portl. ⸗Emtf. 99 600 18, 205; Hibern. Bgw. Gf. ; 1117,60: do. Kohlenwerke 90 1000 98,50 b36 do. pr. ult Febr. 116, 602, 20a 1 17.25a, 20 bz do. Lein. Kramsta 4 7 500 234. 30 Hiib brand, Hin, n, 1600 175, 008 Schulm Knaudt . 1 600 Roo00G öchst. garbwrt 1000 293, 00 bi G Seck, Mühlenb. 4 600 h 00h orderbutte alte S600 10906 Siemens, Glash. 1000 163,50 63 do conv 60 300 16 00636 Spinn und Sohn 500 123, 50 bz do. St. ⸗ Pr. 9 loo0 37 75h. G Spinn Renn u Go 1000 139.696 * Wagenb 13 130,506 Stadtberg. Hütte

* . — 1

S8! * 6

2

27 006

— — 2— — —28y 4

H r

3

ww 8 — ——

—

S = —— 2 — ** — 2 — 2 — — — —— c ——

3

I 11414

300 113,756 Berl. Neust. 633 106608 .

260 Fr. I46 4606 Soch. Gußst. 103 Il03, 50G ö. De, fi. niere. 9 hoo 5rd, Fenn won rifs i , . Hö So ili to Dess. Gas Jioõ5) 199 u oh... Do. Zan zl. Gef. 10 h00 do. von 1892 (105) 1000 u. 500 o, So bi kl. f. do. Ch Dau B 38 5069 35 106 DYtsch. Kaifer (100 451. 1000 100,256 do. Charl. Pfb. 2

108, 25 b. G Don. Dmpfsch vs? er, ö 3 i .

1000 . R . oJ Gr utfbr. :

10099 u. 500 lI.603 fl.. do. Holz · dJompt 9 .

1000 u. hoo lbb bb ti. j. . do. e e, 5

eg do. Immob. 8 5.

10090 ; do. Nie pin ne ei hl 1000 u Ri 7 , /

2000 - 6 1 Gνhbis flf 61 ho = 160 liz 16bGtth.. . .

1000 - 006 — — do. Nasch · Bau 15 — 000 -- 0 bo G do. Neuend. Sp. 0 8,

1000 105 406 1099 u. bog io. / 6h kl. f. 6. . . is

1000-00 —, — loo n, o lo ho ö i e . . , Bis narckhütt. . / ). Boch Bgw. Vz. C. 1000 u. h00 104,50 6G kl. f. Bochum. Gußst. 1009 . do. pr. ult. Feb. 1000 100,39 Bonif. Ver Ben 3000. 1990 102, bi G Bornssia Brgw. e,, . , . Brschweig Kohl. 1000-100 ö. 6. m, r a do. Jute⸗Spin. 36000 Bredower Zucker

1200 Breest u. Co. Wll 1000-00 106, 10G Brezl. Delfabrit

zo -= 206 M ih, ch kl.f. ibo. ö lg,. 3 1000 i102 506 Brüxer Kohlenw. dag u. gg 33 688 Butz ke C Co. Met. ho0 -= 200 ö hg . Cassel Federstabl . . 1 Charlottb. Wass. Chemn. Werk.

rer 2

V — 2 2— 2

ö e · ‚ —— & = .

* O O OTC O AO O—ĩ8n- OO -

22

Kw /—

J

C = — 2222

2

— — — — —— ö

8 & 8 — 8 D ä — R V 6

8

. 87 S 3

. . . . . m 3 2 6

86

1

1 ͤ r d V 6 . 0

ö,

82

— — . .

; ng Chm. F. 13. 265, 00516 nl 8 ö . 9 in 13 2365 — In Lignivation uestudliche geseusqasten. *) 106, 90bzG do. do. 86. Pr. 18

8 82 O

176, 00 mrud ge. — . e . f. Mittelwohnung. 306! — p22, 10 bi

21.25 bz G In Siquidat ion ge feeteme scasten werden franco

24 25h G gehandelt; ist. Rtülckhahlung erfolgt, so bedeutet ber Gurs 2 — 34, 99bz G JIudnstrie · Actien.

108 00h36 (Dir idende ist ewent. ar 1801/2 resp. far 1802,03 ange aaa.

45,006 3 ' . 8 3 1 ⸗

2

.

—— —— —=— — GJ

— . D

l

r

28 — 2 — —

28832

C — — — D

— —

153 00 bz G

97 90K 10,606 Alfeld · ronau 142,25 b G All serbau l, 90. & al gohlenw. 196 806 Annener Gt. ev 79,50 62, 00 107.25 b G 131,60 f

40. 10b3G Berliner Aquar 10 006 do. FGementban os 3b do Gichorienfb 71, z B do. Wkz Snk. Vrz. i ob G . Ver do

O00bz ruschw

1260 8066 Bresl Br Wie l. . 606 Brodfabrik

77, 75 bB; G Garol Br 61 ö 74 do. Farb Rara

ö

— *

— — — w —

l . 69, 900 B

94 75 b B 122, 50 bc 119,090 bz G 9, 00 bi G

.

.

ö

600 132 50.6 ttenh. Spinn. 68, 40 bz G Staßf r. Fb. 1200 1 bh hr ugo Bergwer 300 74.006. by] Inowrazl Stein 0a 124 a3, 50nd, 25a 3, 7h an, . tor 300 6,5 b G . gphlt 300 — — allw., Aschergl 600 —, Tayler aschin 600 , . . rgw moo no 20, 00bGe; TFaufm. Rnstdrd 54, 006 Rette, Vpf. Elbsch 103,50 bz Ceyling u. Thom 9, lo * e mn. Start 125.265 bB Köln. Bergw.. 143 00636 ard . *. 1153,60 b G 87,50 G 134, 80 bz G 191,00 bz 106,090 b G

— — . =

S4 75 b G 3 ammer 163,25 b G an eony 64 60 bi G aun ohe, ⸗ 25, 90 bz G bo pr. ult. Febr. Ih. 00 b. G Leopoldtzgrube 9 00 b B, FLeopoldshall Itzh - h0 b G ] do. do. St. Pr.

6 ⸗ K . g =

3

107. 990bi GG St. ⸗Brd. Prtl. C. 43,903 G Stett. . 834 128,506 do. (n.) Da —— do. Straßen 3. 129, 25 bz do. Vullan B. S6 50 bz G do. do. St.“ 113.756 Stolberger 3 n 78, 006 do. St. Pr. 59 606 1 St. -P. 14606 Thüringer Salin —— do. Ndl. u. St. J 145 00b G. Titei, nr, 23 00 nion, Chem. Fb 42 59et. B G U. d. Lind, Baur. 111, 00bGk. f. Veloce. It. Dyfg. 66, 79h b G do. Vorz.⸗⸗Aet. 59 80b. B Vr. . 141, 75G 118,40 2000 63h 77.508 Dol u. Schlit 101 2536 3 62 6. 7 1600 96, 705 bz G E. Ou, 097, cn gg 60 bz . 1060 72 00 bi G iso / zoo s, 86h . p 600 113, 504 Wilbelmabntte

. 5 —

k

ᷣ

S * de

w

do. XII. T3. 1004 14. 10 3000- 1001101, 806 do. 1 do. XIII. T3. 100 4 O 3000 100103, 40bz3G Brüsseler Ban do. XIV. T3. 100 4 O 3000-100103, 501 Ghemn. Bank V. do. XI. rj. 100 1. is ns 100986 756 Coburg. Creditbt.

Pr. Gtrlbde. xi. 100 6 obo = 106 161, S60biG Dãänische Lom. B. do. 1880 - 85 1.7 5000— 100101, 80 bi G Danziger Privatb.

2

r r 2 4 2

GJ

w 3

1

er ob

lb po bi G 60 30et. 3

2

— —— 0 — Q

J — 22282

—

W — O D . w

22

GJ

— 2 — — 8 8

de &

o. VII-XII. sch. . 102, 0066 Deutsche Bank. 300 1161, 0063 Silfh⸗ Bank. — , , ; 103, 90bz G . * . ö. 1, 2. 3 . ,, 8 , , unk. bis 900 er,, O0obiG Vi. KRff. Hahn 306 1— o siio Hob, VP. — 133 f. do. Ho. y. e, mt binn gg t n, nn, n, , . ö . = sog id zs ge n, , , se'dggr e g mn, winnen,

ö. 10 5000 - 100 -, — Dts Grund 1000 116756 Ungar. Crebit· Bl. 2 — — teregeln Alfal. . 102 7h bi G . — 600 116,506 3 pr. ult. Febr. ö . rby. P. O. 10090 uch . Commern. Bgw. 5000 - 100196, 60 ch 3

K V B. Hmb. 60 iel 1 — z00α—Qf(.‚ - Joologtsch. Garten 600 do. do. gonv.

8 = 60 — ; 500 4 66, 09bi G Lü ec ⸗ Büchen 6H — 4 1.1 . 600 A 142,590 b Concordia Brgb. Greseld enn, . 3656 2 105.76 3 do. p. ult. Febr. 142 n gh Consolid. 3 —

4 * rim. 1 1 ** a,. 533 ,, . lobi gn lbb ob; Malu Lnzn nb, (il — a 11 600 ii ohr oni Ker gn tt.

8 — DOD CMO 11 1 TD . n n n,

4 8

// /