—

urn Gold. Invest. Anl. 1000-00 . Halün Carl zudwigb. 1390 4 1.1. 9 f. o, . Sanwest a 1.1. i. 7 62d n. 1335 Rh]. M oh r . — — 8. Papierrenme 1000 - 100 7. Bs zo bi dafs. Ferri green , . e. . perl, 8 , , Höhn a, . co . . 3a. . 1711 ,, . . Rn = so 1.7. C0 g. 36 mon, *. . pr. it Feir 36 . n . . er ae,, , . * ö. 5 1 . e . 886 ,, . oo s. S . 3 n . ö ot — 4 . 1.7 128500 - 500 Lire . ö! . O db. Pr. 00 Rb ; 259 - ardu ö G. M. 50 bz do ebr. 20 b e n=, n, . ö. 1 n e gs Heirat. Gers . 16, on d Gäbdhfter, Cen, El söer c; Sura Simplon — — 9 , * 1

5 J . 223 .

& S

do. kl gs, 1035 kl. f. . 36. , , , gr. f. u- Wiener ler ö

. 6 169 bl. gg big Her rabahn ; 33 ht . = 36 ae, lt. F 9 — 500 3 . 10009—- 160 . —— do. Silb. 33 Nhl. 00 90 bi ch do v. uit Febr. oz h bꝛ ch wan. . h 2365 . H i g e , r 9. — * 1 300 . 250 bi g

6 . 125 b . . do. . ö S1 406 kl. f. . n ö 10l, ho B kl.. wkag Dbl. gar. 120 . y ö k ,, = 3 Etamm⸗Brior. Aetien. Ver. Arad. u. Efan. ; P. 103, 90bz 3 . gi 235 . 00 Fr. ,. . 2 2, 30 berg⸗ 4 1.5. ; D 6b Sel 125 Rbl. M. 9190 Albrechts bahn. O0 fl. S. 140, 00h G o. pr. ult. Febr A, Venetian Loose a 6 i. ö 3 . * Cijernowitz 6 6 . 83 ö. ĩ Zart or. Selo R ö Aussig⸗Teylirz 2 abg. a. 300 fl. 3.3 429 368 Baltische (gar) Hö Schwein. Cen iralb 4 — 9 11. 800 gr. . 40 bi 5 1.3. GS. California Dregon rij. 1918 5 11 zar fi! 40 b fr.

88 = 22

2

, Gh mische Nor db 2. — 159 . J. Dont eh ar. * NM. 10260 do. pr. ult. Febr. ; — do. p. ult. Fehr. — ö, ber 2 . ö Schweiz. Nordostb 8 J — 4 11 500 Fr. io? zo, — Böhm. Westhahn l l 7 200 fl. 5. W. J — — Qurs? Kiew 52 192, 50 do. pr. ult. Fehr. 107,254, 104, 40h . . do. p, ult. Febr. — Helau Hrest ar 3 1.4.7 125 Rbl. M. 69,75 b 11 f. do. DL. 1891 — 280 46 .

—— Buschtshrader B. . 20 J. C Russ. Gr. Gisb gar. 5 125 Röhl. M. ö do. St. Pr. in. . S500 Fr.

98 506 96 , Febr. 6 * ö 0a 99, 25 bj 8 . r . e. 3 ö 500 Fr. 1 . bi 6 50 B akat⸗Agram. 1. 104,50 6j 6G uss. Südwb. gar. h looo - 100RbI. 2 hh . l o. or, ult. Febr 200

56 406 ux · Bodenbach 12 — 200 . S g do. do. groht . ; em ge, . i hör Westftiil. St. iet. zz / — 4 1.1 J 80 Lire s a b̃ . ö . . ab 6 0 Son 23a 10d * . 2. 6 6. ö. H0a, 10a, 75 bij 73, 75 o r . S » arsch. Teregpo looo u. 190 Rb. Mi] Q) 7het. = =

g en earl g. 7 . 260 fi a. I. gg bn Ces , * ö. 160 bl, g. 2 Eta · vxioritaten.

115,B, 70 B o. p. ult. Febr. ö 260 bi au⸗ Wiener 60 Rbl. P. .

11,50 bz Graz ⸗Köfl. St. M. . VP. 116,7 5bz do. pr. ult. Febr. 195, 7H ah 2, 50ugz 75 bz n 5 ö

; 105 906 Kaschau⸗Oderberg ; 1. f. S. 80.75 bz Weichselbahn . .. is. 14. 10 1000 — 100Rb1. B. 2, — Drt. Gron. . dy 14 508 5. 3 10 big gronpt. ud, ga. 4 = .I. 7, 3. S4. 35 Marl enß. Ml. do log Sh hig oh 3 Tailn. en a, db, ,. 2d0 bz G n, . 5. 11 . S. ig Amsterd. Rotter. 2 1 1009 s. holl. i105, 506 Maib. Sndb. de. 23 59 br 32,906 kl.f. St. Jogquin Valley . .6 1.4.1 * Desterr oral * . f. P. 18780 G Canada Pacifie U 3.8 100 9 ob 10 br G Ostyr. Sudb. do. 108,75 bz hö Hh ch Soul Paci. of Callforn. z 4. 1 ö 1 do. p. ult. Fel . . 7, 70 bz Gotthardbahn. 4 500 Fr. 156,900 6 Prignitzer

i go ch St. Louig S. B. I. 5. 5 ; . do. ,. . ö ,, do. vr. ult. Febr. 155, 75nhb 20 b Sa aihahn ; 104.906 St. . u. S. ghencises ; 36. ; . do. p. ult. Febr. gl, 3 Qa, 20a, 30 bi do. neue 5! — — 4 8690 Fr. — — Weim. Hera do.

2000 u. 400 rs. 98,70 b G * 206 fl. S . St. Huth I. 36 B. 209 n. Sb. 25 bz Aachen. MNassr icht . 400 4 02,„60bz Anal olische Kisenbahn 3000-300 4 99, 906 do. Eis. JG. A. 89 zChh 5000 fl. 163 75 do. do. kleine zoo -= 500 , do. do. 1000 4 12. 10090 z. 103. I5 3 Gotthardbahn. 300 u. 1650 Æ 101,606 ds. . 500 2. 500 fl. 103. 5 G Itallen. Gifenb. Shl. gar. i690 - 500 M = do. 1090 4 15. 166 i. 105, 75 B po. bo. H, n. J „, . i. Silb. . . , . . S7, 10 bz B do. Mittelm. Obl. strft. e. — orarlberaer.. 4 1.3. —2 S. — — ; 5 1 ; 3. 29. 35 * F och 5. Wilh. ö. Niederl. — 560 6. G Baltische. 200 Me 98, 30G Livorno⸗Florem̃ 50M — 500 1 ge gn, 200 Me 9, 50G Deste de Mincz 1go0. - 100 . 92 0nbGkl.f. roß. Russ. Eisenb. gar. b25 n. 125 Rbl. M. — — Port. Gisb. S6 i. C. 2.1.5 doo u. 100 ,. c, G Ivangor. Bomhrowbo gar. 62b u. 125 Rbl. Mol, 10bz do. do. 39 1. F. 1.4. 95 — 200 Mer — — Koglom⸗Woronesch . 600 A 92, 90 bz G Sard. Obl. stfr. gar. J. II. do. 600 gh, 006 do. do. kleine

= 1 406 3000-300 Æ 100,906 Kursk⸗ Chark. Asow 6 600 Mp. 5,906 Schwei. Centralb. 1880 600 0 93, 90h gr .f. do. do. 1883

4

4

4

1000 u. 500 M 103, 25 B kl. f. do. . 1389 4 boo -= 100 Rae —, — Kurtz k ⸗ Kiew 2000-500 4 93,90 bz G do. do. 1886 4 .

200 Mas 99, 00 b5 G do. Nordostbahn. * ;

9

5

4

4

3

3 5 41 5 4 3

31

— * — —x *

. . —

k , — — 9 e Gr . i adt Anleihe Fe e, ö. t . 2 306 denten ain rj. 1896 6

Tark. Tabackz · Regie. Act. 9 — 4 1.3 500 gr. 6 — . ; 2 ? ö ztaa gi) gar. 3 S3, 00 bz do. do. pr. ult. Febr. r 184, 156 ö gar. v isi 13. 1 6 ; . . . 6 . do 15355 1. 3 o. x 3nt 3. 25 bz t. 4. Eisenbahn · Prioritäts · Artien und Obligationen. do. e . . 5 109,90 b Chicago · Burlington ⸗ . Bergisch⸗Maͤrk. III. A. B. 1 3000-300 Æ 1100, 106 . Ung. Gold⸗Pr. 4 101,70 Denver · Nio y ö , wm, . 300 4 100, lo6 do. Localbahn⸗Sbl. 4 1.4. 836, 106 Illinois Central Berl. Ptsd.Mgd. Lit. A. 600 40. — — do. do. Gold⸗ Pr. ö 1.1. 99,506 kl. f. ansas⸗Midland ... . 5 5

W 2 2228

2 — — ——

2 — —

8 . 2822322

— — d D

. weigtsche * zoo - 00 M — — do. Nordwestb. gar. 93 00 bz G Manitoba ¶ St. vin n; Braunschw. Landes elfenb ö 500 4 101,50 do. do. Gd. - Pr. — Northern · Paeiste J.

Breslau ⸗Warschau. . 300 A 104,256 do. do. Lt. B. k 92

3000-500 Æ 100, 806 .

3. d

— —

. do. II.

/

O 8

V. N. aloyd ., Wrn. . erst · Blankenb. 4 38 ] Ubecd · Büchen gar. 1 agdeburg · Wittenberge 3 Mainz⸗Ludwh. 68 / 6 gar. Mainr L dwh 7h, 76u. 7dev. ⸗ do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . . Oberschles. Lit. B. do. Lit. R. do. (Nrdschl. Zwagbij do. Stargard ⸗Posen mm isch Südbahn. do. IV. gehen ft J Saalbahn ͤ

J de. ni boo u. 300 M — — llsen· Priesen S2 50 G 3000-500 4 —— aab⸗Oedenb. Gld.-Obl. 600 60 S9, 80 bi Reichenbg. Pardubitz (S.) 500 4 102, 75 b G Sůdðösterr. B. (Lomb. ). 1000 u. 500 M —, — do. do. neue.. 600 4 102, 75 b G do. ö Gold gar. 10090 u. 00 M 192,806 kl. f. do. (Gold) 1000-500 A4 99, 206 Ung. Gal. er B. gar. bo00 - 500 M — — Ungar. , . . 300 66 99,906 da. do. Gld.⸗O.

105.00 22006 S5, 008

— 222 *

ö

O O. m Om ——

= . T = 14 6

— W — — —— — — — — 2 ö 6 6 3 — — — — — — — — 6 .

2

E O - M0

ö — 28

Deutsche Bauges 2

14g o . l 406 . . 4108 M D 40 bi G o. Spiegelgls 408 AM 92 00636 Inhustrie · Aetien. do. Thonröhren 1 ö ö . . (wivldente ist anent. für 1801, 9a resp. 1892 os ange eben) Horn trim Hütte u. re 58, 00 bz . 9. con... h00 Lire 8. 25 bz G 180 isga gf. ins Stig zu Dortm in. 366 doo Tirc Bh se G.. . e. en er , n, n . bo. St. r Til. 1000 - 109 fl. 4. — — 9 ; — 46 1.19 3060 8 ohh G * do. do p uli. Febr. 100 fl. Hol. 11. B83, 9M bi G Dregd. Bau⸗Gef ho0 Frs. —— 10900 3000 60bjGd Düff. Ghamotte 3000-5600 * 78,40 bz G 600 220 506. Du Vrht. Ind. 2000 u. 400 M6, 39,4036 609 0 5b; Düfsfeldorf Wag 2000 u. 400 u P26, 75G 1000 64 9obzG Duxrergohien ch. 2500-5900 rn. 0 806 Nisaszco (98,75 bz G Dynamite Truft 500 Frs S0, S0 G ö r 1. 600 29. 30h do. pr. ult. Febr. 1000 Frz. s . . 2 1990 79h G ,, Fb. 109090 Frs. , 5 . abg 5 seg 2580, 50d k.f . Salzw. 1000 Fr. . PVefferber g 7] 1990 133.396 Elberf. Farbenfk 600 , Schinb ẽchl ig z00 1853,35 bic6 SErdmnngd. Syn 500 SI 006 Schultheiß P 16 1000 30 238,1 0b k. 5 Eschweiler Brgw

.

300 175, 106 dudmw. zwe & Co. 18 600 120 606 Louise Tiefbau ev. 600 82, 75 b; B do. do. Et. Pr. S800 138, 900b G Mrk. Masch . ;. 600 83 506 Mrůł.Westf.

387350 b;6 Magd Allg. Gag 300 — — do. Baubank 305 B97 5 bi G do. Bergwerk 59, Iox 90 a, ä, Ma, 7h bz do. Straßenb. ooo ao ia; 0b G Marie, cons. Bw. 1000 — — Marienh.· Kotzn. 500 5775 bi G ö Bergb. 10090 141,25 bz G . u Arm. Etr 1909 126,50 6 Mech. Wb. Sor. 10 1136,75 bz h . Wh. Zittau 135. 802136, 20 b Mechernich. Bw. 600 13,0 biG Mend. n. Schwrt. 1500 125 50 do. do. St. 3 oog / oo 21700 bIG Mixun. Genest Tl. 500 39 25 b G Mlll. uHlb ö.

300 38, 25 bi G Neue Brl. Omn 1000 95, 00 b; G Neufdt. Metallw. 300 74, 50 bz G Neurod. Kunst. A. 1000 / so 97 25 * Nenß, Wagenfbr. 1200 30 222 50b G Nolte, N. Gas⸗G. 366 ö 6h biene HIidd. Glsw. Bolle 1000 3225636 do. Jute⸗Spin. 1200, 300147 605 Nrd. Lagerh. Brl aAl48al 47 50al45, 25 b; do. Llond 1000 16 2h bz G do. yr. ult. .

750 s76, 25 5. G do. Wllł.

1500 100, Sobi G Nordstern 6 2 300 —/ Oberschl. 666 F. 500 82 ob. G do. Eisenb. Bed. 10900 11950 G do. G. J. Car. S. 1090 3 Ih bz do. Portl. Gem. 1000 3. 5606; . Porl. Cem. 600 IIb. ho B Ges. conv. 600 140.9053 B . Masch. w. Lit. A

1oo0 oo) Witt. Gu sthlw.

10 500 121, 75b Wrede, Mãälz. C. 4 4 — e. ö. 0

.

1.3 1000 78, 306 17 600 658 256 1.7 1.1

err

11 5. 25 b G Wurmrevier

S9, 75 bi G 3

Ig, 25 bz G ellst. Fb. Wloh 10 99,00 a2 8

K Berichtigung. (en,. Gourse.) Vor . 45 5663 Port. v. S8 / 89 i. C. 1. 19. 3 29, 50bz Gd. = . tern: 11 5h br Bredower Zucker h3, 2 5bzB. Freund Masch. 223,50 G. 49, 50 hh 50. 50bz G Ih 00 b; G . tz . 1 99h Nichtawtliche Curse. 59.00 ** 2 Oobz G Fonb und Bfandhbriefe. 125,00 . 8 T Stllck 6 e err göttbus St A. ö . Fh 66s—= aꝛoo / oo ) h, 00 G Vuis hurgey do. 15004. 16000 96505, B. 1000 90 00 Hallesche do. 92 . 7 256 1000 73, 0063 G Vlld e spelmer do. 36 1. 1000 200 55 356 600 80, 75G , . 4 311. m,, —— 104,506 do. o. 4 y * geo 67 00 bz . Stralsunder do. 3000-5300 923753 Weimarische do. 3 1000 - 200 389 756 Wiesbaden do. 361. Vo = 200 - lob ob; , G. HSyp. . . 2000 - 200 9.

3,6 M06 105, 25 b 000 200 m

2 F bz G Desterr. Ung. Bf. 4 dodo / joo sl 3.

; 333 Eisenbahu · Etamm, u, Gtamm Prior. NMetien.

lä hob G Dividende . * 3 8. 6. Etna 1

Il, 25 6 Brünn. Localbahn C — Il, 7het. bz G Gaisbergbahn 3 5 4 . . h d 1 1 500M — —

5 o bz ch Paul. NNp. St. P

7 2565 isenbabn · e orits s · Sh igaionen.

1149063 Hf. 8⸗Tm. Stücke zu 0 Starg. Küstrin 18921 . 4. 6 So u. 200 iο Q

12h ob G. Spring. Valley. 6 si. 1. 100 *.

h 8 m W 9 e b G6 Dip. pro 1891 n 5

s- - .

1000 45,50 R 1000 76, 006

8 * *

8

4 1 8 — 4 1 6

3— 2

— — — — — —

2

— s— = .

— —

. . 8638

—— — — — —— — — 22222

1

we

ü

Weimar ⸗ Geraer.

Werrabahn 1884— 36 do. ,,

Wismar · Garow .... 1

bre ahn gar.

gehe. giordb. Gold Dl. Buschtshrad. (Gold) Obl. Dux Bodenbach h

do. do. do. do. Dur ⸗ Prag . do. do. 9

e C r-

— —

C D bo , - R o R - - , - , - .

8 2 2 — —

m 2 3231 *

— — — — —

— — — — —2— er / . W — —

2 — — = 2 Q- — —

*

8 K .

8 — 6

C0 C · — de

222

100 gien 91, 406 Zosowo⸗ Sewastopol

10099 —- 100 Rbl. P. 68, 20 b3 6 . Eisb. Hyp. Lit. A. 1000 u. 500 M, S8 566566; do. do. Lit. B. 00 = 6900 , ö 20h, kl. f. Stgt. Gold⸗Pr. stenerfrei 1000 200 ie os, 3G bz * do. do. 1891

600 4. 93,23 b; 2 GSuüd⸗ ö 600 . 93, 80b; S2 lleine Elb. Westb. ö. strfr. Sᷣ 2600 u. 500 Fr. — — 2 enn (Gold) gar. . h ö. 3 3 do. — KRaͤsan · TCoblow 20900 - b00 M, 93, 8obz do. do. 185 1000 1. gh. dh by G Dergische . der 1. gh S0bz kl. Riaschk. Morczansk gar. 200 Mer 101. 8066 do. do. 15384 1000 f. —— s dor funnder 2 1. 4. 260 . S. S3, 0668 Rybinsk · Bologoxe .. 5 1. 200 Mer 93,50 G do. do. 18904 1.1. 1000 f. 4 . Dortm. Lõw. 9) d 4 io S. K do II. Gm. 5 II. 200 Ma S8 50 bz Wilhelm ⸗Luxembg. Bahn 3 I. boo Frs. 92 006 do. Unzon .

ö * 36 Cree s

, 86 Schuldner schreibungen Rb. yr. Pfbr. 30 14 versch. 3000 - 100 —–, Vis eonto · Gomm. 8 — 500 JI3d 75, Fb; Wrsch. Gomm B. 8 — 250 RbI. P. — — . Dentscher Sp otheken · Banken. do. Ser. 63 — 65 4 1.4. h s J 2h do. pr. ult. Febr. . 504 bon 1g9ro, Tha), g0ct. 91 do. Dise. Ban ö 60 * I. — — . . 1 . Rieb. 10 gf. B- Tm. Stiick zu do. unk. bisl 902 4 11. 4. 10 2000-100106 Dortmd. Bant⸗ V. 300 105,90 b G Weimar. Bank ev. 500 lo 6obiG Wic ãler 1 h. Def. Pfdbr. 4 I. 1.7 3000 - 200101 606 d 3 versch. 000 - 160 96,506 Dresdener Bank ö — 65090 1148, 10b. 6 Westfälische Ban — — 150 i109, 608 Wiesb. Kron. . 5 1 S000 - 2090 101,75 b; G do. Comm. Dbl. 37 1.4. 10 10900 - 00 96,506 do. pr ult. Febr. 148, 253147, 75a 48, 80 Wien. Bankverein 7 — 100 fl. — — Anilin / Act . Gef. 6 do do. 31.1.7 5000 - 20095, 006 Schles. Bodenerd. 5 ver 3. 3000-150 -, — Dresdener Bt.⸗V. 39 1000 109,256 do. pr. ult. Febr. 3 G f Baugusf. s Dtsch 2 Gotha do. do. xi. 110 nn versch. 30090 - 150 111,756 do. Cr. A. on, 300 — Wiener Unionban 7 —] 200 f. 1 ‚ Adler pril. Pfdbr. J. 31.1. 13,906 do. do. versch. 3000 –- 200 102,406 Essen. Cred. Anst. 600 125,006 do. pr. ult. Febr. — — ( Ildercalzgartenb 3 do. 1 Abth. 391.1. ö 108.25 do. do. unk. b. 1903 J l.4. 10,5000 - 200 103.006 Gerger H. u. Cr. fr. 300 — Württ. Bl. Anst. 3. ö. 600 — — ö Allg. Electr / Gf. 7 do. III. x3. 110 35 1.1.7 3000 —- 30099, H0 6 do. Dv. ö. 1 11.7 os == 9g 96, 906 Goth. Grnder. B. 600 S865, 60 et. bz G do. Vereinsbant 600 — — Angi. nt. Guan 11] do. I. rj. 110 1.7 3000-300 99, 506 do. do. 311.4. 10 6000 - 200196, 906 do neue 40 0ju 600 93. 25636 . do. pr. ult Febr. 3e. V. ri. ö. 1.7 3000 - 30094. 56663 Stett. Nat. Hp. g do. Privatbk. 600 115, 106 Obligatignen von Banken. . Aplerbed Ghent 138 i 66 rj. 110 41.1.7 3000 - 150 1(05 8063 6 Comm. S. 200. C Geo. — Bant. f. Oriental. Gisenb. 4 1.1.7 io,. Athene des. 3 !

*

I

5660 79 S0 b G Spand. Berg 7 1000 138,10 b G I3ther Masch. 500 S6, 20 B Union Grat 3 S6 20 Vereins conv. J 5

1222

1500 n. 300 Æ — — Mosco⸗Jaroslaw .... ; S2, 1oB Mog co⸗Kurtk ; — — Moßco⸗Rläsan gar... 300 4 109, 106 Mogco· Sm lend gar.. 100, 806 Drel⸗ Griasy 109, 20et. bz B do. oa 20 PVott⸗ Tiflis gar

.

104,006; 6 onch. Gummif 95, 75 b G raustädt. Zucker 119, 90 bz & reund Masch. e ) 10625636 rifter M MRoßm. c Gaggenau Gisen. 72, 008 Gelsenkrch. Baw — — do. Pr. ult Febr. — — Gg ⸗· Mar. Hůtt too / joo — — do. kleine 1000 126,50 b B do. Stamm / Pr. Eo / zoo do. kleine 1000 Germ. Vorz⸗ Act 1000 Gerres hm. Glsh. 1000 Glesel. rtl. Gm 500 ö, Gladb. X S. 1 600 913256 Glauzig. Zucker 1ooo / vod 27, 75 B Görl. Gisenbhnb. ! 1000 76,00 4 do. Maschinenf. c. 7 600 118756 i 500 139, 75 b Greypiner Werke J ö S4, 40h 1000 1154 90 bz G6 Gr. Brl. Pfdbhn. 1.1 223 00b3G . 154, 70a, 8oet. bz Gr. Licht. B. u. 39 * 1 82, 190bz G 600 130,505 96 Lichtf. T. G . 321,006 do. 6h. St. ioo / ooo 84,50 B Grusonwerk. 1. 188,50 b G . 1.

— D = 2 1 * . 23 1

boo u. doo tre d hh . o. Si ⸗ wr. bo0 Lire — — ö Victoria.. . boo . Holl 0 οο6

.

C O i . · D D D 2O

SS 8 . — — —— —— — —— — —— Kö — — — * . De o = 22

2283 Kw 8 O es 8

1

8 r w

. — 1 — — — —

— 8 — *

1 —

S OOO

2

511.

— — —

— — — O

ͤ

JJ . — .

— 2 22

—— — — —— 8

— —— O —

—

DRK K ,

— 2 — — — — — — * — — — —

11 1

2

. k . R e —— — —

— — — — — — —— — — — — — — . . k .

3 — C — O Q — O O Q —

1 — — — — —

k ü CM M

K

— —

8 — ö

C L . · G ᷣ‚ , .

K

102 566 z 1b ii sch. Hall. Maschinfß ( S600 Hö s reß an fabrit 5 63 n , ,, g 6 Pro 1000 56, 50bz G Hamb. Amł . ; gh hop Ravengb. ginn ; 140, 00 bz B ,,,, be s , isbn Rednh. & 5 i. 196 h) . e 300 192,50 * Rhein. ⸗Nss. F. J. S7, 10bz W , Br, ö 63 6. dc . An khracit So hb ö . 3. ö 300 Rhein. Sthlwrk. — 1652, 0906 . z 500 Riebeck Montnw. U 41 166 50 63G a, n h I 60 i235 Rositz. Brnk. W. z 8, 75 G 1000 91 756 do. Zuckerfabr. l h 6 B Obligationen

266 . Sãchs. Kmg. Vl. 241. 5 hhch Br Gich hr. rj. 19ʒ

. e,. . 8 36h G . tos

6h e. git . 41 136, 16h dig i Si, 9. 9 0. do ö — —

n eff, ; bo. bft 36 . or ob; G ,, Bi.

3. 25 a3 a2, hir 4,50 b; Saline Salzung. . 92, 00 B r

zoo si zz h bich ö. J og ßjcd. KVönigsh. Pfrbb. gs

2 . oa & nch 3ooo= =- 1090 16 006 do. po. n.15 4 j.. 7 zoo- 2M G2 33G amb. Syn. Ban Id du. v5 l 36 ho igationen industrieller Gesellschaften. ärenbg. Bergbau sᷣ zoöoh Hoh hr ob, zo. do,. Ie loo i.. sos = Sb bi zs b,, Fenn, em,. Dbnig ati feen, , weten 3 2 i. un n. I. 3000-200113, 60636 Sldd. Hod. Greb. 4 versch. 2000-100 - din. Wechtslerbt 000 - 200 102,75 bz G do. do. 9 1.4. 10 2000-100198 00 Königsb. Ver. Bk. ö , . ö. J 0 — 7,0 innte 11 6 ö . eipz. Credit⸗Anst Dres d. Hyp. Obl. 391 . . i. ö 24 . 8 . Lüb. Comm. Bk. ev. kf. Hp. P. XIV. 4 1 Dir. pyro 1891 1892. Stuce zu Luxembrg. Bank. . by mir. o

1 Aach. Dige. 5. abg. 110,256 Magdeb. . v Allg. D. Hand. G. — — Magdeb. Priv. B do. unk. zie goo 1.1.7 059 - 200 163 66d; Amsterbam. Bank lböd, 006 Matklerbank ... do. do. 1.1. 7 Jobo = 60M , 6h b; Anglo⸗DVtsch. jr 3. 100, 066 Necklenb. B. Mb / 2. Sypb. rj. 125 451. . . dersch. zoo = i600 ol 90 bz Badische Bank ev. 9. D..

C OO C D . 8

750 108, 10b B Bf. 3. Tm. Stucke zu ß

6566 S6 ich ag ol. n lo . is lh, bös , ni, ö.

600 98, 256 Anilin · Fab. xx 105 431. 106,396 3 Br Neust. loo - 7 So lz5 30G Berl. Hht. G. Fart. 4 II. L200 i? 256 klf dor Gun bond ih

300 167, 006 do. do. 1890 41.4. ; 16 35G ki] do. Tais. Wilh. 300 114, 100 Berl. Neust. ö. 5 1.1. . 105, 75G ⸗ do. Moabit

Sh. 00 M do. pr. ult. Febr. l, 00bz & Hamhg. Strznb. 126,7 5 bB Hann. Bg St yr. . do Maschnfb ey 132,906 do. do. St. Pr. 324,00 85 . do. do. Litt. B. 6 213,756 Hansa, Omyfsch. 31

126,50 bj Harb. W. Gum. 24 —— Harkrt. Brũckb. e

925 00 do. St. dt.

2 28

t

— ** 2 28

= 1

1

J

SS = = 3.

er rern

—— —— —— 2 —

—— — 2

fin ee i ate.

i gr. 33 — 0 59009 ion O0 G 600

2650 Fr. 140,406 Boch. Gußst. (103 V 16 . goß. igz Met bi G; Buder if . ihn loo Loo ig io 83 e , 1. ii ö, gare n, , nos, He bs er n g , n 500 ils ob ch Def Gas, los 4 14.5 1096 u. ßpoo.= -= — ö ). 36s do. won iz he iss g Li.. loo n o r ern e, .

reer

C C Ct ν = ——— *

. *

O COC O

2823 &

82 . P —— — — — 6

JJ

6

JJ

ö — — Or- ,

— — 8

——— — —— — —

ö

i,,

—

— — — —

360 7,50 bz G aller Gruben 417 1 1475 b.5 G Russ. Maschinfabr. z

. Erh hm. F. 1 ; 6 3 In Lignipatlon besiupliche Gee nschaften. )

. ö,

176 25 bB Bauges. f. ee e, 300 — 52s, 0b G

124 50 bz retene gese ten werden franes Ji

24 80 . 6 arenen, kz ist n n e erfolgt, k 2 * . 37

13Y,99bi G Indnstrie⸗Aetien.

113.25 b (Dividende ist event. r 1561,02 resp. für 16a / os angegeben)

45, 606 8 ina Since

ib zo bz waren wer , , dr , n, n, — an, n, . 35

97, 7het. bz B conv. 400

112, 09et. G he e, 600

142 50 p. G e 300

90.50 bz G 1 Kohlenw. 300

197 50 * Annener Ghst. ex. 300

750 83, 00b5 G Azean., Chem. ev.

1000 500 ö öh nne.

110,00 bz do.

132, 106

40.303 G

110,00 do.

04 008 do Cichorienfz.

72 006 do. Wkł

1000 83,900 5. G B

1000 93, 795 bz

129 50 36

10,00 B

77, 80G

h00 Le a 75 e

1200 153,256

129. 7het.bG

45,25 6

127 50 bz G

5h 00 bi

127. 256

118,50 bi G

104,50 bi

* d, n,, ,

27*7 . J * 1 44 * . nao / goclõ ho hi G 2.

Mert

— —— ——— ——

S = l .

11,00 3 . J Zink 106,10 3 t. Pr. 109,70 b 6. Ben Gmtf 118, 25 b⸗ do. Kohlenwerke 17,50, Mu, nl 18 b do. Lein. Kramsta 166,50 bz G Schulj⸗Knaudt.

295 900b G Seck, Můhlenb. 1 00 * Slerneng Glash. 15.75 b B Spinn und Sohn 37,906 Spinn Renn u Co r 6 Stadtberg. Hütte 74003 G Staßf. Chem. Fb. 108 006. G St. ⸗Brd. Prtl. G 45,60 b G Stett. 8 Didier

la, . . .

1350063 G 1. Vulkan B. S5 00 * do. do. St. 115, 00 bz ri, 3 ö 59, 50 G ale is. 6 21 756) . — — do. Ndl. u. Et. J 149 10G Witel, Runsttp 22 9056 Union, Chem 14 79bz3. üs d. Lind. We. 117, 75b Gk. f. Veloce, Il Dyfg. 170, 90b3 G do. Vorz. ⸗Aet. 59 0906 9 Vr. Köln⸗Rottw 141,756 . L. Fbr. 600 119,906 G. 625 Gobi ch 600 80 4056 450 105,006 1600 97 356 0et. A9, ! 40 1000 ö. 10 bi G

ö

.

—,

5 j

—— * *

ö ö .

2 —

. — — — — M 0 .

1

— — — — = 33

C — 8

O 1 1 8 * *

8 * .

A — * =

Kd

— — *

de

112,00 Petersb. Disc. B. 109, 806 G do. Intern. Bk. 106,606 omm. Hyp.· Bt. 97, 66 G osener Provinz.

g6, 75 bj G reuß. Boden ered. I156, 50 . e,. Bod. 6 Mo 103, 99h G vp. Act. · Bk. 110, 10bz G V. A. G. as /a 114,50 4 J.. volle. ö Pr. Imm. B. west.

— 20 =

ö

— 2 z .

.

* *

w — —

2 3

8

—

— 2 K

— r

8 — 2 222 2

.

D

. Mein. Hp. B. BM 300 198,590 G Don. Dmpfsch vs 4 1.5. 11 10000udo00 -= do G hl = 1465 00 bi G arp. Brgbe- G 1 3 . Iller re ndr z66 io] dot bo. von 155 4 1.1. js tou [(. . nn, , 59 33 ; 300 f. Sprit u. Prod. — — ; ö unt. b. jgo6 4 1.4. Barmer Bankver. 14, 75 G6 Nat. B. f. Dtschl 300 1117,60 b Drtm. . 1.7 10090 u. 500 lil, 60b; B do. Holz ⸗ Compt. 60 90,50 bB Harzer Glsenw. e. do. Prm.⸗Pfbr. 0 Fr. — — do. pr. ult. Febr. 117, 90a, 75a, 90 bz Elberf. Farb. 05 101000 u. 00 ο, 235 G . Hot. Kaiserb. 300 98,8036 do. St.- Pr. ; Bayer. ö 200 fl.sũdb. — — Niedersächs. Ban Närnb. Vereinsbk. Iod -= 1609 io 16 Berg. Märk nl. 600 1253,25 bz Norddeutsche Bk. . 13s, 758 Erin, Gewerksch. 5 IJ. 1000 — — do. Intespinnerei iodoo zoo? 9, 590 bz 6; Hemmoor Prtl. G 6 . 84 10 bz G Frist. R ßm (lh5) 4. 10 1000 u 000d, 106 do. Lagerhof 600 92, 0906536 Herbrand ,. ö 3000 - 150 - — . Bank. 1600 102, 25et. bz G ö Bk ö ö do. L.xj. 100 3000 - 150 - — do. Rassenverein 3000 129, 506 Desterr. Credit. 175, 106. do. do. II. (100) V1.7 2000 - 100 16s, 50 B kl.. do. Lucknw. Wll kö 1 1000 969 90063 do. pr. ult Febr. do. conv. rj. 100 7 609 P37, 256 G ildebrand, Mhl. 3000-150 lol, So bz G do. pr. ult. Febr. 145, 804145, 102145, So b; do. Länderb. * — 200 fl. G. — — ugo Henckel (¶ Ob) 4. 10 —— . Neuend. Sp. 0 — 1 5609 Ji, 990biG öchst. arbwri. ö. V. VI . 3000-150 103,90 b G do. Makler Ver. 1000 127, 106 Oldenbg. Sy. 300 — enckel Wlfsb. 105 451.4. do. Pappenfabr. 6 4 600 94.0906 oöͤrderhůtte alte 9. conv. 63 z000 -= 75 Ii, 60h; Braun schw. Ban! 163. 166 Ostfries. Bk. H0 o/o 600 — — lse Vergb. r 6 1000 - 500 — — Berjelius Brgw. 500 124 75 bB do. St. Pr. 3 lll.J.Il.xj. * S000 — 75 107,75 bz 39. , 2b 0Rbl. ꝓ. — — Rali⸗ Wr. Aschersl. M04, 106 i . R 1000 149, 256 off m. Wagenb o. IV. r. 115 — zoo -= 100 =* dern Bk. 1260 111,206 Rönig Wilh. i163 105 6g Doch Han Vm C 12090 35 35 b; go Bergwer⸗ do. IIl.Illl.ii. ö.. Sbb0 = 1600 10,106 Bresl. Disc. Bnt. 1500 — — v. Kramsta 1604. 66 kl.. — Bo . 8. 300 127,10 *. nowrazl Steim do. XII. T3. 100 3000 — 1090 103,406 Brüsseler Bank 160,606 Louise Tief (IG . Boni Ver. Vom. lo sh bi . phlt . XIV. rj. 1 3000 - 1090103, 703 Ghemn. Bank ⸗ V. 120, 99 bz G5; L. Loewe u. Co. d0ον) 03, 00bz G He e, , w. KTaliw.. Aschergl de. XI. 3. ; 000 -- 1001101, 60 b; =. e Lom.⸗B. 108, 9063 B Naphta (Nobel) 3820 , t. Pr. 93,00 bz G do. 1880 - 85 000 -= 100110175 89 Dan 6 Privat 208, 60 Nolte ⸗ Gatz. 1000 - 100 - — 3 Jute⸗ Spin. 19.604 den oo ut. b. 1800

—— W - — — — — — — — 2 222

1

— d O =

6 öh -= 75 117, 25G Antw. Centralbnt. 110,256 Meckl. Hyp. Bank 600 335 Hobi G n, Kaiser (100) 4. 10 1000 ob 25G ͤ do. Char. Pfb. 6 73, 256 do. Bergwerk do. 7 3000-169 B. f. Rhl. u. W. ev. —— ininger 67, 106 do. pr. ult. Febr. Vonnersmarckh. . 1.7 1000 — — do. Gub. Hutfhr. 1000 106, 59b. G Hartm. Mschfbr Baseler Bankver. j . ö Nordd. Grder. ev. Erdmannsd Spin. 4. 10 30909 — — do. Immob. G. 200 M — — 9 Ib. 2000 -= 1990 o 06G Irg. Mf. Ind. Sf. 600 — — Nordp. Grundered. om Hpb. J. xz. 120 J 107, 25 6G Gr. Berl. Pferdeb. JJ. 7 2000— 1001102, 50 B kl. f. do. do. St Br 5600 120 090 Hibern. Bg 3000 - 150 —– — do. Danhelgges. 1000. 600145, 60 bz G do. pr. ult Febr. 173, 60 ä, 20h, 40bz Hamb. Amer. Pckf. H. . —— do. Masch. Han 18 do. III. IV. neue 3000-150 97, 996 GBõrs. ⸗Handelg V 138 366 Ognabrücker Bank 8 500 134,256 ibernia n . 1.7 1000 u. B00 loh goG kl.. do. Wilm. Terr. 16 1000 160,90 bz G do. cony Vr. Bderd. rj. 110 . 3000—- 100 1Iö5, 56 G Hann. 3 . — 250 Rbl. p. — — Königghorn (102) ö. ; 600 1340066 üttenh. Spinn. do. X. T3. 110 rkst. S656 —= 196 16 064 do. Wechs lerbt 13h, 0ob B. Laurghütte Pari. 105 0 Do. pr. ull / Feb⸗ z 3 . d nt. a7 3 b Int. , t hr do. XIII. rz. 100 8 000 - 1090 97 006 Goburg. Creditbt. 103, 89 bz 6 Möll. & Hollb. 105 Hr we Wei. 2 00 hi G Kayler 86 Pr. trlbde. rj. 100 6 2. ob -= 1 Hosißg ß bm c; Harm tab. Bani 280 add Neglereditbank · gb. 50 bi GG lord bent ch. xioy . Jucker S3 6g by Lern pf Cibsc

— 0 . =*

—— 2 — * O

K

— — — — O C CO ———— — —

— — *

103, 506 Teyling u. Thom gl, 00 5 5 Slärk⸗ 125, 60 * Lö ln. Bergw. 144 006 Röln⸗Müsen. B . e, 1 ö 134,75 bz do. do. Et. Pr. 134, . König. Marienh. 106, 10 b 6 , ,. Prill. . Cörblsdorf. 36. 3 ob. B. Lauchhammer. 163,090 G o. conv. 64,25 bi G Laurahütte 1000 92, 90bz do. pr. ult. . 600 90 00636 46 1000 99,090 b3 G eopolds 56 zo0 iss, 75bsG ] do. do. St. pr.

— Breest u. Go. Wü. 1000-500 soh, zo Bresl. Hel e n 3000 - 2001101, 356 do. een n 1066 - 560 164. Ih reel Linke 1000 16s h bi G Hrü rer Re lenw. ho0 u. 200 105, 006 Bu ge Go Met. hoh = 0 lo, ih bn Ca gel Federstabi bo0b · hoo loõd h kl. hars geri Wass. 1000 65, Hb Chemn. Mn.

149,90 6. B Oberschl. Eisb. 106 4 6l, 50G i, , J P. I7 h, 80et. bi Passage Part ( 02) 7h, 60 bz e n Br. (1065)

. D — — ———

öoo0 - 100 9675 bz G f. Mk. A. angm. 1060 39 op; Reichs band 000 - 100 96,40 368 bo. pr. ult. Febr. 139, 00a] 358, 75al 39,40 b; Rostocker ,. ; 3000 150 —– — 1 Zettel bank . P 509 —— Yu ss. B. f. ausw. 2000-200 - — Dessauer Landesb. — 600 , Deutsche Ban. — 360 sg io ib, Sch ' alter Grube do. XV.- XVIII. do. pr. ult. Febr. 162, 50et. AI 62, Joh ld ob; ĩ V. 106 25 63G Schultheiß Br 105 do. unk bis 1909 Dt. G 3 — 3 3066 siiz 6h WM 14 400 do. do. x. 892 (1065) ö 1 36 . . , , . ö. . . r. Hvot. . ] 4. run — ngar. redit- — — eln Alla 9 ir Sohg = 106 ioh O0bi G Dt. SHyp⸗· Bl. 6 600 116,506 33 * ult. Febr ** Westf. Grby. P. D. 10090 u H00 los, h ch Commern. Bgw. . J H000 - 100196 obi Den ö i — 600 — — B. Hmb. . . ; n Garten y, do. do. conv.