—

Sinwen . 3 31. Mh hoh 8 — „ä — — ꝛ — — . Einer er ir e . eg, n . n Oster. Südbahn. 11 — 4 11] Hö det 1 Dest. Clbthalbahn 4 EI] Vo fl. S. Iig3 398 Ilallen. Merten. MI — p si4., Do Fr. Jin gob⸗ 1000 - 100 . . do. do. ler is. 1 125 Rbl. M. 536 60 e. m Febr. 1 3 3 . . xo s. G . gin * hh. feen, J . 000 - . 4 ö D090 b! 2 ur — ‚. 'S. 30 bz ö el meer — ö 23500 508 . Barschn Tera pol gen i oon g e en, dr , gs 3 10s 508 e hend n, a 14 260 f. F. HM. H D do. pr. ult. Febr. Iod Mu u 30 b̃ ; 1.1 16 50 be G Südster. Zomb. . doo Fr. si5 gef. Hi Jura- Simplon, — 6 1 Doo Fr. B23 56h 1.1 65, S666 do. pr. ult. Febr. 4,90 b. B de de St.- or. Ic ö 1.1 hoo Fr .

J 4 3368 do de hne isn nhl l. , hn . . Werra bahn. ] . ö 625 Rll. 990 bz do v. ult Febr. 8, 75 bj ng. Galij. gar) 200 fl. S. Lüttich · dim burg G6 — 4 11 00 Fr. 256,00 bi B 2,5

1000 409 101,40. G . Galtz. Carl Ludwigb. 18904 8 , r j i n , D. 0.

100 . do. do. gar. zoo ih J. Kaschau⸗Odb. Gld.⸗ Pr. 89 160 f. do. do. 91 10000 - 100 fl. do. Silb. Pr. 9 10000 - 100 . Kronvrinz Rudolfgbahn. . do. (Salzkamr.) Gold 3 30 Lire Lemberg · Czernowitz strfr. ⸗ 1000 a. 200 . G. 106,308 kl. f. do. er Züricher Stadt Anleibe 6. 1000 Fr. — — i rn re . Türk. Vabackt · Regie Act. 97 — 4] 1.3 500 F.. ber e ne ern,, do. do. vx. ul. Febr. , do. do. Jar. v. iS7 ͤ do. 3. * v. 1885 ; Erganzung ö Cisenbahu· Brioritãts Aetien nud Obligationen. 6. ö . Märk. III. A. B. 8 zoo 300 00 οο6 esterr Ang. Gold. Pr. . 86. . G. 300 4 100,006 do. Localbahn⸗Sbl. . Berl. Ptsd.⸗Mgd. Lit. . 00 4 102,406 do. do. Gold ⸗ Pr. Braunschweigijchh 0090-300 Æ 106,75 kl. f. do. Nordwestb. gar. . andes eisenb 101,306 bo. do. Gd. Pr. Breslau⸗Warschan . 104,40 do. do. Lt. B. ( Hlbeth) D.⸗N. Lloyd l ost. Wrn.)

— — 50e . . * — — en⸗Priesen

ö 102 9906 aa - Hedenb. Gir. Hi Magdeburg ⸗Wlttenberge S9, 75G Reichenbg. Pardubitz S.) Mainz ⸗ Ludwh. 68 / 9 gar. — — Slldisterr. B. (Lomb. ). Main Tdwh. 75, 76u. 7gev. 103, 20ebGkl. f do. do. neue.. do. do. v. 1874 — — do. do. Gold gar.

do. do. v. 1881

— do. do. GGolh

do. do. do. 99, 306 Ung.⸗ Gal. Verb. B. gar. Meckl. Friedr. Franz⸗B. Dberschles. Lit. ....

82

38.25 bi G a , lIher 1250 Rbl. 9,90 bz Weimar Gera 7 123 Rbi, Fg nch 14, d r, , n

382, 30 ch her — Rbl. M. Alusländische Eisenbahn⸗Stamm. und Stamm Prior. Aetien. Ver Arad. n. san. ( 100 fi. 5. ioz, 75 B; duxemb. Pr. Hnr. 273 — 4 1235 RI. M.. S4 6c sch vr bo. px. it. Jebr. Ii ar 2 ae F So, G

S2, 50 b; G Warschau⸗Wiener ler

101506 kl. f. e, , e. Obl. gar. . 2 ; ,,

81,80 arskoe⸗Selo ö. 2, re ahn. — 1. S. 406 . . . ufig. ehh, B, = 1 aba. g. 65 fi Z. ah, obi G Baltische (zar) 133 BöI. M. = Schwen genre 4. — a 11. S0 gr. jk ig br, — California Oregon rj. 19185 1000 4 Böhmische Nordb. 56 — 1 jb fl. H. Done bahn (gar.) 120 Rbl. M. 103, 000 do. pr. ult. Febr. 118, 60a, 75 bi 3,5606 Central · Yacifie ci. 1595 6 1000 2 Do. p. ust. Febr. , Iwangor. Dom br. 125 Rbl. Schweiz. Nordostb;. 5 — 4 1.1 800 zr. los 9 S2, 90 bB do. ri. 18966 1000 4 Böhm. Weft hahn 73 — 6 II. 17] 200 fl. 6. W. 152, 75bi G Kurs ⸗ Kiew 29 E do. pr. ult. Febr. 108, 1021089. 380 306 ö rj. 185376 1000 4 do. p. ult. Febr. — Mogkau · Brest gr. 128 Rbl. M. b. de . gol — — 4141 2890 6 79, 906 . ri. 13985 1000 2 , Buschtshrader B. 1097 — 4] 1.1 200 f. 5 Ko, οG Ruff. Gr. Eisb gar. 125 Rb. M. 20. St- pr. 5 — 11.1.7 00 Fr. S0, 2het. bʒ G - rj. 1939 5 . ö 6 Febr. vo g . oi . Febr. . ö ,, 2 — Q ‚ 1.1 500 Fr. J,,

icago · Burlington. 8 Csakat⸗Agram. 5 G. 90 bi uff. Südwb. gar ö. — PI. P. 77, obi or, ult. Febr. . ; 4 da, 80

109. 19hi hien ge. nr sagn 1000 - 560 836 . 12 200 st. S. E31, 756 do. do. groß. 5, I. 1.7 soo ul Q0σπl. öh Westsuil. St. Aet. 3 / ( — 4 11 J. 80 Lire 63 Zdi

S

S & b R, T, „ - - m, -

Wiener Gommunal⸗Anl.

— * OC r

8 — o L n — — — — — — — * —— — —

S S . 3

— 2

S

W —— — — 2 — 2 2 6——

60 Denver Rio Grande gr 1000 4 do. p. ult. Febr. 221 a222 61 do. gr. ult Febr. 76G, Su, hob;

1000 7 do. St. Pr Lt. A. B 1000 Gal. Carlꝝ. B gar. 1000 4 do. p. ult. Febr. 1000 9 ĩ IBSraz⸗Köffl. St. M. 1000 5 ⸗ Ka schau⸗Oderberg s, 1000 Kronpr. Rud. gar.

S5, 906 Illinois ⸗ Central.. 99, 30G Kansas⸗Midland .... 92, 80 G Manitoba ¶ St. Paul M.) 109,30 5 Northern⸗Pacifie l. 92, 40 G de. . — — do. . 69 80 gains. ; e, g 69, 80 b G ailw. Dreg. n. Nay. Bog. 5 3 St. kö Valley . 6 65, 10 et. bz G South. Pacif. of allforn. 6 ; 6h, 00 B St. Louig S. W. J. 4 200 fl. S. 105,00 et. G St. . J 6 20090 u. 400 Frs, 98, 606 kl. f. O. 9 zo* l. 25 Sh / 6 ch t St. Louis II. Int. B.. ö 0 G Aachen · MarwuaûúWa 023606 Anatolische . 103, 108 do. do. fleine ö geg der een Srl aer 9369; - Obl. gar. gan en a , g e,, n,, . 1500 300 44 do. Gisenb. Anl 4 — 1. S I, 30 hi do. Mittelm. Obl. strfr. 600 S Vorarlberger 1000-200 f. S. 82, 006 König Wilh. IiI. Niederl.

1000 u. H00 A do. do. lleine 500-50 A Baltische 200 Mer 8, 80 et. b G Uvorno⸗Florenz 156009 -= 399 4 rest · Srajewo ⸗ 200 Mee, oo, 406 Deste de Mina 1000 - 199 Groß. Ruff. Gifenb. gar. ße5 n. Is Rb. M —— Port. Eisb. S6 i. G. 2. 1.53 200 u. 100 Ivangor. Vombrowo gar. 625 u. 125 Rbl. M. 10, lobz G do. do. 89 1. C. 1.4.92 . Koslow⸗Woronesch Sbl. 600 93, 20 bz G Sard. Obl. stfr. gar. I. II. Sl, 50G do. 1889 600 S 4, 490 bj do. do. kleine 101,70 bz Kursk⸗Chark.Asow Obl. b00 M 93, 25 bz Schweiz. Centralb. 18380 103, 3069 do. 1889 600 S0 4, 90ebGgr. f. do. do. 1883 — — Kurs k ⸗ Kiew 2000-500 4AÆ 94, 30bzG do. do. 1886 — — Losowo⸗Sewastopol ... 200 Mer —— do. . Nordostbahn — — Mos co Jaroslaw. 1000-100 Rbl. P. 68, 560 bz Serb. Eisb. Hyp. Lit. A. 382 50B Mostzeo⸗Kursk 1000 n. 500 MÆ, 88, 70 B dd 2000-5600 p, S965, 20 b Siʒzil. Gold⸗Pr. steuerfrei

oh 3oG Here, , ö 1h00 - oo d, os bhb G gf. bir Son; 139 300 09,30 Mosco⸗- Smolensk gar.. — 102, g. f. o. . : ] 600 S. g3, 40 bz ,,,

300 4. 101, 20et. b G Drel⸗Griasy 300 M 100, 25et. bz G do. . 600 0 4 40 bz o. leine 2000 u. 400 Æ 102, 00bz oti Tiflis gar.... 2h00 u. 500 Fr. — — Trans vaal (Gold) gar. 3000 u. 600 Æ 96, 806 iar , 2000-500 MM 94,0906 G do. do. 1891 w,, , d,, ' - Pr. boo) = 20900 J. S. 83,1 nsk⸗Bologoye . ; ! 3, 0. . . 2 ö 1 200 fl. S. — — ⸗ do. J ef. Gm. 5 1. 200 Mur S8, 30 bz Wilhelm ⸗Luxembg. Bahn 92, 106 - 50 6. reibunge Rh. Hyp.Pfbr. 30 4. G versch 3000 1090 — — Dise onto · Gomm. 8 — 500 Jig, 50 bn Wrsch. Gomm. B. 250 Rib D. — — ö. hesfische len e e d ee , , . ö. , ,, elch 2606 -= ib0] - — do. pr. ult Febr. 191, 90192 39a 19] „bz d10b; do. Dige- Bani zöbh zi. 6. H . gf. S. Tn. Stuce zu & do. unk. bis 1902 4 1.4. 10 2000 - 100 105, o Dortmd. Bank ⸗ V. 6 . 00 1194 90h; Weimar. Bank ey 309 6g 73 bz . winner. 9 Anh. ⸗Dess. Yfdbr. 575 3000 - 200101, 75 G d 3 versch. 2000 — 10096, 806 Dresdener Ban 7 600. i500 bi G Westfälische Bant 450 109,60 B 1Ricr. Fron. 6 Braunschw⸗Hann. S000 - 2001101. 75 bz G do. Gomm. Vbl. 35 1.4. 10 1000 - 0096 3065 do. pr ul. Febr. 151, 75al 5, 90al l, 25a bl, 50b; Wien. Bankverein 100 f. ö. Anlm, Act - Gef. 6 6. o. 35 1.1.7 5000 - 200 95,606 Schles. Bodenerb. . 3000 - 150 — — Dresdener Bt V. 6 — 109, 406 do. pr. ult. Febr. 106,25 6 AIG. . Bauausf. 6 Otsch. Grd. Gotha do. do. ri. 110 4 versch. 3000 — 150111, 706 do. . . , Wiener Unionbant 200 fl. = Idler rtl. Cem. 6 Pr. Pfdbr. J. ; 300 1153,50 B do. do . 3000 - 200102, 306 Essen. Cred. Anst. 127, 89 6 do. pr. lt. Fehr. . ö Adatralsgartenb 3 do. II. Abth. 300 108,25 do. do. unk. b. 1903 000 200 103 006 Berger H. u. Er. fr. . . Württ. Bk. Anst, 63 96539 ö Alg Clectr - Gf. 71 bob 141 00b1G Greppiner Werke do. III. 3. 110 000 - 300 99,75 b; do. do. 1.35 1.1.7 3000 — 200396, 606 Goth. Grnder⸗ B. 3 5 15 bi G do. Vereins ban 6 , Angl. Ent. Guan 11 1000 155 258 Gr. Bri. PPobhn. w . * 1 0 g G ö er, 3 i Obligatignen von Banken. ( uh ö. , ., . . 96 a . 3000-300 94,506 tett. Nat. Hy. Gr. o. Privatbt. 5 8 . 4 pierbe iat 13 ö. zb h c , ü ö. 1 li03, 0G ri. 109 45 1.1.7 3000 - 150105 70636 . 1 . Bank. f. Driental. Gisenb. 47 1.1.7 100, 5b ,, ee s d d Shbt b;, Kirn, Dtsch. Grdsch. Dbl 3000 - 10011092, 00b3G do. do. ri. 104 1.1.7 3000 - 200102, 296 amb. Hyp.- Bank 3 160gu, Tho. = 2. Obligationen industrieller Gęesellschaften. Arenbg. Bergbau 418, 90b3B . Maschlnfb do. do. 3000 - 100 97, 10bz G do. bo; rzi-100α 1.1.7 3000-200101 25b3G Hannop. Bank. 41 0 les 00 8f. 3. Tm. Stu de ju Bl Baroy Waljw. . 67,5606 amb. Amk Pck. Dtsch. Hyyb. II. Il. Ho = G ii 3, 33 & Siüdd. God. red. sch. bo -= Io (l Ge 55 Röin. Wechs erbt. bd r 6c Allg Gl. G. rm. 100. s4. 10 ib. Soso, u b. Bklf. Herde ern ni h 3 rn, en. do. do. 102, 5 bz G do. do. 341.4. 10 2000 - 1008, 0063 Königsb. Ver. Bk. 00. N06 Anilin · Fab. xx. 105) doo 9 10h 60 Dang Brlhreust . gi Hh by ambg. Strunk. 1 102,75 b36 Baut · Actien deipziger Ban. 000. 7 60Mla3, 60G Berl. Hot. G. Part. h00 u. 200 3 ö j . , do. do. , (Hinptermin 1. 1. zu e, ausgenommen gieichgbant: gis. M, 1. 1. deipz. Credit. Anst. 300 16,39 bz do — do. . , . do. Tais. Wilh. — 1 ö do. Maschnfb. ev. Dresd. Hyp. ⸗Obl. 96, 106 . 1. 7, un Riostoder Bank * 1. üb. Comm. Bl. ev. 300 It 0G Berl. Neust. 105) H, do. Renn. 132, 80h do. do Gt ⸗ Hr rkf. Sp. P. XIV. 103,306 Div. pro 1891 1892 Stucke zu Mt . Luxembrg. Bank 260 Fr. 140,50 B Boch. Gußst. ¶ 93 3. do. Kl. Thierg. 326, 00 r do. do. itt. B. g. Byp. ( Pfdbr. , Lach. Vige. . abg. 1000 11lL.560bzB Magdeb. Bank ⸗B. 600 10,1096 Buder Eisw. (92 04.108 gr. Dun. &] i356 ai. Dm yffch do. do. lol, 9obz . 1009 56, 06 Magdeb. Priv. B. 1500 i108, 106 Tentr. . . oh. mh bi G do. Anh. Masch. 130,50bi G arb. W. Gum. 24 do. unk. bis 1900 103,00 Amsterdam. Bank 200 fl. holl. — — Matlerband . 600 114, 00bz B Dess. Gas (105) 1000 u. 509 . bo. gan r e, J. rr, Brie, mn. do. do. 95 2b: Anglo⸗Dtsch. fr. Z. 300 100,006 Mecklenb. B. 400so y, do. von 1302 (1905) 1000 u. 500 lob ze 2 do. dh Rane Mh 0obz G bo r r. Mckl. Hypb. rj. 125 17,506 Antw. Central bn Illo, 19G Meckl Hyp⸗ Bank 600 13400 Itsch Kaiser (log) 1000, loo 25 bz do. Charl. Psb. 5 56G do. Bergwerk o do. ö 3000-100 101 60bzG Badische Bank ev. . Mein. 5p. B. 600, 300 oh. 00 bo G Don. Dmpfsch. v? 10000u4d09 ö do. Dampfmůühl. 145, 0b; G Harp. 9 r b. Gf. do. . 3000 - 100 94,906 3. Rhl. u. W. ey. . . regt. 300 Ii0l 80 bz 36 , . . 9 gie . ; 33. 16 do e . ö ini . 3000-50 101,50 B. f. Sprit u. Prod. . o. pr. ult. Febr. , onnersn ö — /: 6. Guß. Sutfbr. 56h , g ; k b. 1900 000 - 100103, 30 Barmer Bankver. 114,60 bz 66 Nat. B. f. Dischl 309. 118,106 in mn gg 100u. 599 1 60 B fl. f. do. holj· GC ompt. gl, Sd bz G rzer Gisenw. c. do. Prm.⸗Pfbr. 2 300 130,50 bz Baseler Bankver. Fr — — do. pr; ult. Febr. 117,504 18,1011 186 Elberf. Farb. 105 1009 u. 00 l06, 50 6 do. hol. Kaiserz 106,50 63 G po. i . Nordd. Grder. ev. 3000 - 30909 101,75 b G6 Bayer. Handelsbz. — Niedersaͤchs. Banĩ 3609. * Erdmannsd Spin. , do. Immob. G. 8 2,606 ein, Lehm. Wllb. Nürnb. Vereinsbk. 1000-100 Berg. Mart. nt. 123, 75 G Norddeutsche Bk. I35, 75 bi G Erin, Gewerksch. 1000 r os do. Jatespinnerei siooo / oo 78.75 G emmobr pril. q falnische Sooo -= Io g? rg. Mt. Ind. Gf. = Nordd. Grunder. S4 gbr & ,,,. e,, ,,, uuf do. Lagerhof. Soo l oo bo G erbrand 2 par gr ran gj 3000 - 150 -, Berliner Bank.. 2425636 DOberlausitzer Bk. 108,25 6 r. Berl. Pferdeb. 2009 = 199 1963 G . do. do. St - r) 600 120,75 b) Hibern. Bgm. Gf. do. J. rj. 100 3000 - 150 - — do. Kassenverein 129,690 6 Desterr. Gredit. 8 . do. do. II. (00) 4 2000 - 1001102, 506 kl. f. do. Lucknw Wll p98, 50 b; G do. pr. ult. Febr. do. cony ri. 100 00 (10 m, do. Handelgges. 145425 bid. do. pr, ult Febr. äh an ba, ' 5 b; Tambe Amer Pa n , . do. Masch · Bau 1 382668 Idebrand, Mä]. do. III. V. neue 3000-150101, 50bzG do. pr. ult. Febr. I 46, 2a l 45, 40a 145, 60 b do. Länderb. abg. 5. 200 fl. G. — — ugopenckel ( 05) 4 00M hb00 C — do. Neuend. Sp. 7160 bB öchst. Farßwrü. do. V. VI neue 3000 - 1501103, 00 bz G do. Makler Ver. 127,25 bj G Oldenbg. Sp. Bl. 6 . . enckel Wlfsb. 109 4 1000 6 6 do. Pappenfabr. g3, 7h bi G orderhutte alte do. conv. r3. 100 3000 - 150 97, 006 Börs.⸗ Handels V. 140 00 bi G Osnabrücker Ban 134,406 ibernia Bergwk. 4 1000 u 0010, do. Wilm Vert öh 90 bz do. con Prß. Bderd. rj. 110 3000-75 114,906 . Bank 198,75 bi B. Ystfries. Bf. 60 d . lse Bergb. rz. 102 41 logo = 9g os 6. 124, 560 G o. St. Pr. do. IIl.I. Il. rj. 190 000-75 107,606 bo. Creditbank. 11200 bz B Petergh. Dise. B ö, Lali Wk. Aschersl d 1000 u. 500 104, asch. 14 6 G offm. Wage nb. do. IJ. rj. 11h 3000 - 100115, 90 6 do. Hann. Hyp. 109, 15 G do. Intern. Bi. PY. 119,005 Königsborn (iG) 1009 i ñ 36 3566 ö. inn. do. X. 13. 110 3000 - 100112, 406 Brem. Bk. Mrkst. 10h, 506 omm. Hyp. Ek. 114.206 König Wilh. (102) 4 — 1000 105, 38 tif 39, 00b G ugo Bergwerk. do. Il. ji. x. 106 3000 - 10991101, 25 b3G Bresl. Dise. Bnk. M, 00 bi G osener Provinz. 85, 00G v. Kramsta... . 1000 u. H00sl0deb B kl. f. 196 756. nowrazl Stein do. XII rz 16h 97,00 bz G reuß. Bodenered. 130,25 bz G Laurahütte Part. . 4 1000 — — do. yr. ult. Feb. hal 27, 10 b; , . do. XTIfl. rx ib6 I1l6, 2010. Pr. Ctr. Bod. HM o 160,25 bi G Louise . 1000 Bonif Ver. Bgw. l0l, 25 bi Jeserich, Asphit. do. XIV.. 100 do. XI. x3. 100 1 Pr. Ctrlbde. rj. 1090 do. 1880 - 85 ö. uk. b. 1900

2 —

100 fl. S . Warsch.Teregpol 4. 19 1000u. 190 RbI M- — ? = ã ie 20 nns , sg 6 ö a ge, r, = Dentsche Gisenbahu ˖ Stamm ⸗Brioritãten. 92, So h Warschau. Miner 177 60 Rbl. P. 1195,60 6 Altb. Colb. St. Pr 200 sJ. P. JiI6 50h do. pr. ult. Febr. 194,7 ha95, 60agd4 25 bz Brel. Brsch. b 2 fl. 39 S0 50 b; Weichselbahn . . . ͤ (16. 4101000 —- I00Rbl. P. 76 25 b; Yrt. 6 do.

3 F. P,

2

11.1. 500 4 13.70 8600 4A 55, 00 G 115,008 110.006 23, 60 bi G 109,25 bz

. S600 bi G

—— —— — —— — —— — 22222 — *.

D O 0 . —

ö 84 696 Hiarenb. if. do.

1000 7 9: Lemberg · CGernow V0 4. 10010 bi G Am sterd. Nonerh. ö 1009 si. holl. — — Malb. Sndb. do

1000 5 Desterr. Local bahn ; 200 f. 388506 Canaha Pacific. 51.3. 9 100 * Sh 50 b G DOstyr. Südb. do. 1000-560 9 do. p. ult. Febr. 3. S8 40460bzG Gotthardbahn. 665 . ho0 Fr. 1656, 002 Eriani er 1000 9 hh. 40 & do. Nordwestb. b II.I. 200 fl. S. Hi, So do. pr. ult. Febr. 166. 102, 20a 156 b; Sa ilbahn

1000 7 108,756 do. p. ult. Febr. gl, H0oet. bz G do. neue 500 / . 500 Fr. — — Weim. Gera do.

1000 5 95,20 bz G

10004 200 G Deutsche Bauges.

ne, , , ö

OM200 - 408 80 bz - o. Spiegelgls

108 9e 25 bi G . Indu strie · Aletien. do. Thonrohren

4 , ö s m frf. (wipidende ift event. für 188 / 9a resp. 1882 s angegeben) K .

00 Lire 58,40 b G . Sinz Stücge zu Dortm Un. M 300

hoo dir od bo bz Gn gz Vividenbe vro sison sisoa g . 65 bo Gr , r, .

1000 - 109 sf. Holl. —=— 3 Ahr. . 8 110 300 6, 36G do. do. x ult. Febr.

100 fl. Holl. —— . . do. Vor. 0 119 83, 90 bi G Dregd. Bau Ges

110 iooo / zoo 44, 806 Düsfs GChamotte

500 Frs. , ,. 8 7 ⸗ ; 3000 - 00 Æ JS, 50bzG Böhm. Brh y 1.1 600 222.506 Düss . Drht. Ind. 140 600 9075656 Düffel dorf. Wag.

2000 u. 400 M richrichthn. — ö 1000 660M HG. Duxer Kohlen ey.

2000 u. 400 A ilsebein . ͤ 2600-500 Fre. . Fönigstadt. 1800 0109, 19bzG Dynamite Truff 500 Frs. vandrè Whb 600 1293758 do. pr. ult. Febr. 1000 Frs. Norddeutsche 1000 79,25 bi G Eckert Masch. Fb. 1000 Frs. ; e abg. 300 284. 00b 6k. f fe lter Salzw. 1000 Frs. 3 6*fe 3 r lago 138,506 G. Ekberf. Farberfb. S500 Frs. Sch nb Schl z00 194 90b 66. Sromnnzd. Spn. 2. 1000, a0 210, 90b G k.5 Eschweiler Brgw.

kö . C

6 2

[0 0 ——‚ 0

— Sd NiNde D

ö

— 33532333 REER EKrS

2

r

ooo / Zo. 221, 25h — 4 17 500 1122, 00bz 6 300 71,50 b; G W 45 10090 78 306 300 109. 00h66 W . 600 98.756 600 90,00 b G 3, 0 1000 4600 600 1925063 G ellst. Fb. Wldh. 109 — 1000 180,006 300 98,006

* 819 . 3360 Bexichtigung. (Amtliche Course) Vergeste n=

500 Jas 55 B Ital. Rente gr. be, 0c. — Gestern: Warschau⸗ 360 11 66 bz G Wiener her 99, 9obz. Russ. Bk. f. ausw. S. 766. 500 18,75 5 Gelsenk. Bergw. 149, 75 bi. .

1009 50, 90 bz 1000 116.103 1000 148 006

1006 164,00 .

zh , r, Nichtamtliche Curse. 600 58,25 G 1000 72, 90906 Fond und Pfandbriefe.

1000 123 80b3 G S- Tm. Stücke zu ros zh chene, gottbus. St . go] Kino Fee ss.

aooo / aoo 300,006 Vuig hurger do ö k 96 006

300 s7'8, 25 Ludw. Lz we & Go. bo0 2125 56G, Loufseriefban ev, 6ö00 s83, 00 zB do. do. St. Pr. 600 1375066 Mrk. Masch. Fbr. 600 33 356 Mrk. Westf. m. 2

87.40 bz Magd. Allg. Gatz

300 —, — do. Baubant

300 659, 75 b; do. Bergwerk bo, 2haß 9, 7haßo bz do. Straßenb.

1000 300 144, 00bzG Marie, eyns Bw. 1000 — — Marienh. . Rotzn.

600 57, 25 6 Massener Bergb.

10900 140, 40bzB. Msch u Arm. Sir

1009 126, 10ct. 63 Mech. Wb. Sor. =

10 * 136. 75h Mech. Wb. Zittau 136.504 ja b. Viechernich. Bw. 600 112, 8036 Mend. n. Schwrt.

1500 127 00636 do. do. .

looo / ooo 218 006 , IJ. 500 101 50bz3G .

S8 Met. bi G Neue Brl. Dmnb.

gh, 00 bi G Neufdt. Metall w.

76 00 bz G Nenrod. Kunst. A.

97 00 * Nenß, Wagenfbr.

1noo / 300 222 25 B Nolte, N. Gag ⸗ G. 360 I5 S e Jidd. Gig w. Holle

33,75 bz G do. Jute ˖ Spin.

1200 9001 48, 90G Nrd. Lagerh. Brl.

404, 20a, 7ha, 20a, 30 bz do. Lloyd

19000 E77, 20 bz do. pr. ult. Febr. 750 — — do. Wllr. Brm

1600 100,25 G Nordstern Brgw 300 — — Oberschl. Chm. F.

500 82,50 bz G do. Eisenb. Bed.

1000 119.006 do. EG. J. Gar. H

1000 78,506 do. Portl. Cem.

93, 806 Opp. Porl⸗ Cem

115,090 . conv.

138,75 bz B n g Masch.

117.506 hön. Sw. Lit. A

S4, 40 G do. abgest.

28 0036 in, Muslk

— —

— Ungar. Nordostbahn gar. 100,006 de. do. Gld.⸗O. gr. 100,006 do. Eis. G. A. 89 5000 — — do. do. 1000 300 u. 150 4A 101,60 bz G do. do. 500 1500-300 4A do.

— O O C D 2 0 .

— O x R 4 6 22

2

r — 8

. -/ = 0

D

— r, /

2 // 1 — — — — — — ——— — — — — — — — —

t / 33 e — w,,

= 0

mr =

2 2

ö e .

—— —

O O NO Ꝙσν.

do

do. 1890 Wismar ⸗Carow . ö

0. . Böhm. Nordb. Gold⸗Obl. Buschthrad. (Gold) Obl. GJ

o.

8 — — 80 R O . . O e — 2 d .

* 8 —

— — 2 — 22 85

D —

D

ö

.

o0 FIrtz. l Schultheiß ! do Irs. 3 6b. 21 Spand. Berg 38 63 bid; Fiölher Mas;

doo Tire . I on Gain

. 6 266 * BVercing conv. h000 u. 590 Lire 60, 106 J M do. St. Pr. 60206 Victoria... 100,506 . 99, 20 bz G Bergische —— . Dortmunder . Dortm. Löw.

1000 20,256 Hallesche do. 92 ; 97 306 1000 73, 00836 ildeg eimer do. I00O0 - 200 97,256 600 80, 75 G M. Gladbach do. 2000-200 - — 1a00 / ao 102.253 do. do. 2000-200 ——

660 66 7556 Stralsunder do. S000 - 500 - 1000 91,550 bzG Weimarische do. 1000 - 20096, 75 B 1500 91450 bz G Wiesbaden do. 2000 - 200 = — 10099 slos 50 br Danz. Hyp. Pfdbr. 2000 - 200 93,506 Dal oa] os, 25a, 40b; do. do. do. 7⁊ĩ Sooo - 00 - — 1000 ih, o b: Bern. Cant. Anl. w,, 800. 3 got. z Desterr-Ung. Bk. 4 1.4. 10 600 !- 1000 69,506

600 id G3 Gisenbahn - Etanm, a; Etamm Prior. Metieꝝ. lob Ii go br vwaert er, , . hr e, sere.

100) 3 * bz Brünn. Localbahn = — sa LIE 82,256 ,, nn ,,,, ö sobs . Paul. zichch. St. p- = 6 1 , 97,90 6 Eisenbahn⸗Prioritäts · Obligationen.

5 00et. bC . . 3f. 38. Tm. Stücke zu l een n, , i. 4. 10 bo u. 200ο2οες6

J — 5 S3, 00G lutoSteinkhlb. 100 / zoo 126,50 bz Spring. Valley.. 4 11.1.7 10004 — — 321, 006 do. do. St. Pr. 300 140, 00636 Bank ⸗Actien. 152,50 bi G . Spinner. 102,25 bz G Div. vro 1891 1892 Sf. 3. T. Stucke zu

* 838

1500 u. 300 A

=*

104,50 b G onrb. Gummtf. 96, 10 b; G raustädt. Zucker 120, 00bz G reund Masch. e. 105,50 6 rister M Roßm. e. Hagg nan EGisen. 71,75 6G Gelsenkrch. Baw. — — do. pr. ult. Febr. — — Gg. Mar. Putte too / joo — — do. leine 1000 123,900 63 do. Stamm · Pr. 1800 30 125,606 do. kleine 1000 169, 006 Germ. Vor Act 1000 — — Gerreshm. Gleh. 1000 27, 75G Giesel. rtl · Gm 5600 150,25 bB Gladb. X S. Bg. 600 91, 10b G Glauzig. Zucker ooo / oo 28, 00 by G Görl. Gisenbhnb. 1000 77,256 do. Maschinenf. c.

x — — —— — — — — *

or

1

— d . 2 — 0 — C K D D D r r

do. Pr. Dux⸗Prag Gold⸗Oblig. do. do ;

*

k

ß

— — 2 — —— —— — 2— *

— 2 8 O

2

* d * K — — X Q . . 2.

do. 1891 Elisb. Westb. Gld strfr. S

do. do. strpfl.

do. do. strfr. 90

8 —— —— —— —— — — —

.

— — — — — —

D * 2 — D —

.

** 81 — —*

e - = = e r n r ,

er 8 22 —— — — —— .

1

kö w O F r r „ O do e = , e r, = e e = e

L C . — D · , , — — S- ——— — r — V

ö. rer = ·

—— —— — — — e K M C

61 .

— Q — W — Q —

3 — —

S228

— — D D — — 2 —

w

J

SS S 00 S TO X 8 2

1

, , ,

S Sd

k / 2.

—

— Q 92M

— —

263 00 B reßspanfabrik ä 13 ibo 735 B Ir Onh os os = ii zoo spres 8 5 do bz abe ab, Linn. 111. 14h Co. B. Fiele; i sst 16 1 11 6s oa, bab 5a 97, 25 b] ] Rednh. Sp.Et A 6 300 7 16bzB Lol. Sprit. Bt. 617 300 3.10 bi G 0 Gi gh c . Bm. , o , gen

C C C 8 8 w —— —— — — —— ——

O 8 DO

A —— — — 32228

—— - **ů— —

ö — . — 2

J

500 73, 0G Rhein. Anthracit. . 7 bet. j R Weft r ; 300 15 103 300 — Rhein. Sthlwrk. — 53 05 b;; Sächs. Bankges. 41. ß00 — — do00 13700 b 9 Riebeck Montnw. 4111. 167 35 Ichmri hb Babe 300 — 300 1249063 Rosttz. Brnk. ö. 69 17 600 S955 B Vereinzbł. Berl — 1000 91,756 do. Zuckerfabr. 00 64,756 Obligationen iuduftetell 1500 300 269, 90 bz G Sächs. Kmg. VA. 141 93, 90G Brl. Gichor. xz. 103 1 1.1.7 1 400 126,256 do. Stickmasch. . 118 50bYsG. Brl. W. Börse 103 z ö 100 143,256 do. Thür. Brk. 137,90 b G ö 1j. 105 1200, 00 83, 10 bz G do. do. St. Pr. 5 1 — — Dortm. Bergdang. ¶ 600 I33, 50 bz B do. Wb . 17 162,506 edi choh⸗ e Br. 134, 102 133,A 25a, 69 b Saline Sa en gl, 7h o/ Germ. r , 600 134 80et. b * er Walk. 93, 50 bz G Königgb. Pfrdb. 105

=* 8

80 2

K

8888883385388 = 22

C — re- e-

ö — —— —— ————

122

ö

J

K

- O 87 S

—

3 7, 25 bz G 9 e 8e . 75 Russ. Maschinfabr. 5 11. —— — — eringęhm. F. 1. 268,00 b G 3 *

logo obo. Schke Be nin fed 5k em n n . ie ester= bo0 106, 1043 do. do. St. Pr. 1000 109, 75 bB ) do. Portl. „ Cmtf. 600 118,20 bj do. Kohlenwerke gal Sal 18,591 18bz do. Lein. Kramsta 166,506 Schul Knaudt 290 75 bz G Seck, Mühlenb. 1090bi G Siemengz, Glash. 18, 109b3 G Spinn und ,. 41, S0 bi G Spinn Renn u Co 133,506 Stadtberg. Hütte 74 506 Staßf. Chem. Fb. 109, 25 b; St. Brd. Prtl. C. 48,00 bz G Stett. Ch. Didier 128,506 ,, — — do. Straßenbahn 1359963 G do. Vulkan B.. Sh, 25 bz G do. do. , . II8SoobiéG Stolberger Zink 78, 90 B do. St. Pr. 62.325 b3 G w e, ; 17,75 b G üringer Salin. , . do. Ndl. u. St. J. 148 75b3G Titel, Kunsttspf 23 5het. B Unton, Chem. Ib. 46,00 bz U. d. Llnd., Bauv. Veloce. It. Dpfg. do. Vorz. Act. er. Fbr Viet. ⸗ Spe 6G. Voigt u. Winde Volpi u. Schlüt. Vorw. Blel. Sp. Westeregeln Alt. Westf. Vrht Ind. 9 do. Union S. P. 160 goo 76. 90 bj Wiede Dampfm. 600 113,75 Wilhelmohutte

— —

— — W C — P 2 2

ö

—— — —— —— — —— — 2 O

HKT / R m , -

2 — . Bauges. f. Mittelwohnung. 300. — 626 00 B 25 25 9) kidation getretene Rese'nsdasten werden franc. Sie 25.00 3 3 . 7 ar nn, erfolgt, so — — — 8 135506 Indbustrie·Netien. . . (Dinibenre ist went. r 1301 on resn. Kr i802 os ange gebe) 506 X Zin

e rr Dwibdende pro 7 ; ,. Rachen · Sßʒ ngen 60 97, 7het. bz B do. con 0 112.50 bz d Alfeld ⸗ Gronau 6 14290 B All ä 6 9000 . Kohlenw. 7 1998 59bz Annener Oft. ey 9 382, 5 biG Agcan. Chem. ry 6 62 00 Bauges. City ev 0 111,25 b G do. St. Pr. 0 1329063 do. Ostend 0 40, 190bz G Berliner Aquar. 0 110, 75G do. Cementban 8 104 25 bi G.] do. Cichortenfh 89 72 506 do. Wkz Snk. Vrz. 10 S3 50biG Birkenw. Baum. 3 1000 94. 00bz Brnschw. Pferdb 4] 600 130905616 Bregsl. Br Wies e 0

dfabrik⸗ 5

8

1

— 2 3

r 8 * — *

2

J

—— — — D

*

t= X — 2 — — 2 —— —

11141

* 2351 O0

9

1 11

.

——— — 8 * —è. —⸗ *

333

ö

1111 111 1 fe

1 2

1 102,25 bz G 69 40 98 00 B 21, 75 J 18,008 79 506

— — *

288 S 1

1

D — — L C O L S · · D . 1 C —

—

6

*

w

. O 2

— D*

K S — .

J K

—

11

· 78

—

8

— —

S 82 == —— — — 3 —— — — 4

do. . 3000 - 100103, 106 Brüsseler Bank . j 2. . emn. Bant⸗V. 105,50 bz G r. Hyp. Act. Bi. 12000 bz 6 Loewe u. C9. Goa) 3000. 1909102. 396 Borussiq · Brgw . Taliw. Aschergl. go 109 193 3 8 Ehemnn. 8 III 0b 3 Bü. G. wa, lor Sh ch MNöll. hoslb. 16 do0 u. 200 194,59 G Irschweig. Kohi. ö Tapler Maschin. . do. volle. 320. 100, 756] do. 6 92 50 bz Kattowitz. Brgw. 1000 - 1090 104, 00bz G do. Jute⸗ Spin. 6 — — n i rr ? , n, jreest u. Go.

1000-500102, 206 Brezl. Desfabri 3000 = 200 100, 990 br do. Straßenb.. 1000-500104, 256 Bresl. W. M Linke

1000 101,606 Brürer Kohlenw. h00 u. 2001104, 8096 Bu zre & Go. Met. ho0 - 200 103,06 Casfel Feder tai doo - b00M io, ob; kl. f. Charlottb. Waff.

1000 sioz, obi Chemn. Wert 1000 u boo — — Commern. Bg

— 2

107,806 Naphta (Nobel) . 6 211,75 bz Nolte ⸗ Gag... 5 M7, 00 b G Norddeutsch. Lloyd ;

4

— — — —

9000 = 1099 57096 Coburg. Creditbk. 000 - 1091101, 60 bz G . Lom. · B. 000 - 109101, 75 6G Danz 95 Privatb 6000 - 1001103, 60636 vg . Ban 1 k. ; hoo 0 — 100 96 75 bz G f. Mk.“ A. angm. 39,50 bz eichsbant . 5000 - 100 96 40 6386 do. pr. iii n , 139, 4041 49, 25a 39,75 b Rostocker Bank 62, 1096 n g gg 3000 - 150 - — Drmst. Zettel bank — — Russ. B. f. ausw. H P. 75,50 b; r g 4 ĩ Dess auer Landesb. 134, 106 do. Pr. ult. Febr. 7h, 2ß bz G pfefferb. Br. 196] Deutsche Bank. 165, 00 bi G Sãchsische Band 115,50 Schalker Gruben 4 do pr ult. Febr. al 6d, 75a, 90 b; Schaaffh. Bk -V. 106 80636 Schultheiß Br 105 ö

4

5

5

5

175 090636 168 106 51 00636 104002 116008 178. 506

— Q —

12100 bz 3 aufm. Kustdrck. 5,25 bG Kette, Dpf. EGlbsch 102 506 Ceyling u. Thom. L400 biB Köhlmnn. Stärke 125 7568 Köln. Bergw. . 146,00 bzG KRöln⸗Müsen. B. II4,40bz3 do. dg. conv. 37, Söx 135,090 bz G 155 ba & klf. 106,70 bz

; Vr Imm. H. Ape

6 —— — 00.

d S .

1

—— — —

28

h — —— — — — — — — — ——

C C K . D — , „

149,90 bz Oberschl. Eisb. 105

—

115.

J

—— — — —

102

—

111611

—— 7 * ᷣ

— — — 3

O —— —

Hp. A. B. I. 120 363 VI. r.. 110 do. III. XII.

600 10.90 50M Le. 78,235 bz G 500 Le 94,75 *

12M Ä 153,996 B emnitz. Baug 10090 129 306 do. rn.

—— 2 —

ö.

— de Q — 2 0 2

ö 2 *

D 3 —— 022000020

2

— — —

— 6 * — — — — —