*.

. wigb. 1890 4 1.1.7 . S2, 2906 Südwesthahn gar. 1 1.1.7 528 u 125 Rbl. M gh, 50 b; B , , m. . —— — ———— — — —— — — md n , n . 5. * de r g gin 6 is. . 1 . . , . w 11 — Q 1141 600 Æ , 2 . — 41 1.1 200 fi. S. k e n, , II — s5 1.1.7 do0 Fr. ö 6 ; — — do. o. er 3 is. 6. 1 5 22 . * * kIli. ; . p. ult. Febr. 25a, 90 bi o. pr. ult. Febr. . „25a, 19a, 75 bz *. — — Warschau · Teregpol gar. 0 1.4. 10 1000 u. 1090 Rol. M. iG, 70 bi G Saalbahn .. 0 41. 300 A 24 906. G Raah · Dedenbur . 20 fl. S. PE6 306 Ital. Mittelmeer 5f6ü — 4 1.7 13500 — 00 Lire 100,508 98, 23 G do. do. kleine 5 II. 109 Rbl M. 102, Stargard Posen 41 46 1.1. 300 A 102,50 Reichenb. Pardub. 200 fl. C. M. S2, 75 b; do. pr. ult. Febr. 100. 304, 204, 30 6 gd. 35 bz G Warschau⸗ Wiener Iger 4 1250 Rbl. Veimar / Sera h 21. 300 1665066 Südẽster. Lomb. doo Fr. 65 goet i Inra⸗ Simplon — — 1 280 Fr. PB2 5obn 82,206 do. er 4 625 Rbl. Werrebahn. 18/10 1. 300 4 68,8606 do. px. ult. Febr. 14,90 b; B do. do. St Pr. 240 — 44 11 500 Fr. — — S2, 50 bi G Warschau⸗Wiener len 4 125 Rbl. do v. ult. Febr. 68, 75 bj Ung.· Salij. gar. 200 fl. S. Lüttich LZimburg . G65 — — 1.1 o00 Fr. 25,00 bB 1014506 kl. f. Wladitawkas Obl. gar. 4 128 Rbl. M. ? Nusländische Eisenbahn⸗St und Stamm-⸗ Prior. ⸗Aetien. Ver. Arad. u. fan. 100 fl. P. Luxemb. Vr. Hnr. 2,3 — 4 1.1.7 boa 3. 2 o b; G Sl, S0 6 Zarsłkoe⸗Selo 5 1265 Nbl. M. 2. Albrechtebahn 1 — 6 1.1. 200 fl. S. 140, 406 do. px. ult. Febr. 7l, 2072, 46et. 17 1, 906; G . galifornas k , , . ö. — ! abg. a. 09 fl. 5. C 155, 00 bi . 3 ö . K 4 — a4 1. 500 zr. , ( ifornia Oregon rz. mische Nordb. — 160 fl. P. — — one n (gar. M. l pr. ult. Fehr. 60a, 7 5 bʒ f. 1 125 Rbl. 3.75 Schweiz. Nordostb 5 — 4 1.11 500 Fr. I08, 40 b 20 * ö do. pr. ult. Febr. ; 108, 104108 5 125 RbI. M. do. v. 1891 1.1 289 10 — —

— — 85

do.

— 8 2

do. do. gar. Kaschau⸗Odb. Gld.⸗ Pr. S9 do. do. 91

do. 3 Kronyrinz Rudolfszbahn. do. (Salz kamr.) Gold Lemberg · CGzernowig strfr. l06, 30G kl. f. do. er ; Züricher Stadt Anleihe . . e Grenjbahn. . . Mähr. Schles. Gentralb. Türk. Tabackz · Regie ⸗Aet. 1.3 500 Fr. 1 —, DBesterr ng. Staa tor. gar do. do. yr. ult Febr. 2 do. do. Jar. v. ĩ S7

do. do. v. 1885 Eisenbahn⸗Prioritãts · Actien nnd Obligationen. 3 erm g nner,

SBergisch⸗ Märk. III. . B. 3 zooo- oo Io οο6 Desterr Ang. Gold. Pr.

* *

be, Gerader fe fl rr. Venetianer Loose.. Wiener Gommunal-⸗A nl.

kö 8 .

w

de e 2.

—— — *

Höbm. Westhabn 71 — 6 II.147] 200 fl. 5. W. is 7ob; G Turgi? zich tt

— —8

S2, 90bz B do. rj. 1396 6 80, 30 bz 79,90 6 . . S0, 2het. bʒ G . rz. 1939 5 109, 106 6 Chicago · Burlington. l0l, 60bz G Denver · Rio Grande S5, 906 Illinois Central ... 399, 306 Kansas Midland... 92, 806 Manitoba (St. Paul M.) 109,30 3 Northern⸗Paeifie J.

92 166 . 1. .

J do. d, 69, So bz G Railw. Dreg. n. Nav. Bd. S2, 75G St. Joaquin Valley 65. 10et. bj G South. Paeif. of aliforn. ö bh. 00 B St. Louig S. W. J. ... 200 fl. S. 105, 00et. ß G St. Louis n. S. Franeigeo 20090 u. 400 Frs. 98,606 kl. f. .

200 fl. S. 89, 706 St. Louis II. Ine B.. 200 Mie öh Aachen · Nastricht. too , 103 306 Anatolische Gisenbahn dodo 103,703 do. do. kleine loß ] 103708 Gotthardbahn ..... dos g. 03 303 Italien. Gifenb. Shbl gar.

. . 4 . do. do. lein. 009 - 3234309; do. Mittelm. Obl. strfr. 1000-200 f. S. 82, 006 König Wilh. III. Niederl.

3 . ö do. 9 do. leine 4 Baltische 200 Mer Gs, 80et. bz G vorno⸗Florenz 1500— 300 3 ewe l 200 Mer 99, 40G Deste de Minas 1000 1990 , Groß. 5 Gifenb. gar. a5 n. 135 Rbl. M — — Port. Eisb. S6 i. GC. 2. . 53 200 u. 100 . D760 G Ivangor. Vombrowo gar. 625 n. 125 Rbl. M. 101, 10bz G do. do. 89 i. C. 1.4.92 200 Ma — — Koslow⸗Woronesch Sbl. b00 A 93, 20 bz G Sard. Obl. stfr. gar. L. II. g 81,50 G do. 1889 600 6jZ 4,40 bz do. o. kleine 3000- 3090 Æ 101,70 bz Kurtk⸗Chark.⸗Asow Obl. 600 40 g3, 25 bz Schweij. Centralb. 1880 1000 u. H00 Æ 103,306 do 1883 600 t gd, 90ebGgr. f. do. do. 1883 2000-500 94, 30 bz G do. do. 1886 200 Me — — do. Nordostbahn. 1000— 100 Rbl. P. 68, 60 bz Serb. Eisb.⸗Hyp. Lit. A. 1000 . 500 M S88, 70 B , 2000-500 p, S956, 20 b; Sizil. Gold⸗Pr. steuerfrei 1000-200 Rer. 102, 50bG g. f. do. do. 1891 600 M 93,40 Süd⸗Italienische 600 6. do. ein 2b00 u. 500 Fr. — — Traugvaal (Gold) gar. 2000-500 A6 94 00b G ,,,, 200 Mar 102 00bz do. do. 1888

: *

D c , , M es 2 = r

73,50 G6 Central Jaeifie rj. 1896 6 bo. p. ult. Febr. Iwangor. Dom br. do. p. ult. Febr. — NMogkau · Brest gr. — — 14 Buschtshrader B. 109 — a 1.1 200 fl. LH οοG Ruff. Gr. Eisb gar. ö. 125 RbI. M. 80. St - hr. 5 — 414. 00 gr. —

do. p. ult. Febr. 199, 70α200, 25a 2006) do, pr, ult. Febr. Schwei. Antonb 2? — 42 141 560 Fr. 4,80 bi Csakat. Agram. 1.1.7? 200 fl. G. IJi64, go pr Ruff. Südwb. gar 14.7 1000 100 bi. . do. yr. ult. Feb ; I 5s, so ki Dux · BSobenbach . 217566 do. do. groß. 5 1.1.7 30001000 bl. e 7s. Westsitil. St. Met. zi — a 11]. 80 Lire 6s ob; . . , ,. 221A2226 W 9 . 33 . n e,, . o. St. Pr Lt. A. — — arsch. Terespol 4. 19 1000u. 10 M — — — Kr ** k 68 9 3 do. 3 1.4. 100 . ö 6 Dentsche Gisenbahn ˖ Stamm · Brisritãten.

o. p. ult. Febr. 2,80 b arschau⸗ Wiener 1 1.1 60 P. 195,60 bz iw -an (. 4 ö. Graz Köfl. St. M. 116,50 bz do. pr. ult. Febr. 194,7 Ha gh, 60Qa94, 25 bz . ö 3 2* ö. Ta schau⸗Oderberg S0, 0 bz Weichselbahn...— 6.410 1000 —- 1I00Rbl. P. 76,25 b; rt. Gon. G. bo. 116, 55 B 3/40 bz . Rronpr. Rud. gar. sd, 60 G Marienb. Mi. o' ö 1690 6563 92, 50 G6 . Lemberg. Gzernow 109,40 biG Amsterd. Norterh. ooh . don Mellb. Snbb. de 23 56 bi G . Hesterr. oral hahn B83 5606 Fangda Pacitre. 5 — 3 13.5 06 Sõ ob; G Ostyr. Südb. do. Io6 25h 11, 306 do. p. ult. Febr. S8 Ca 50 bj G Gotthardbahn. — 500 Fr. 166,002 rignitzer . 92,50 bz

S6, 00 bi G

* * S 8

2 . — 2

D e , s ss

. 3 300 4 100,006 do. Localbahn⸗Sbl. . erl. Ptsd. Mgd. Lit. A. 600 102496 do. do. Gold ⸗Pr. . sche 41 . A ö kl. f. 3 ö 9

raunschw. Landes eisenb. 1 6. ö. o. do. Gd. Pr. . 6 oh 16s 168 do. do. L. B. (3sbech) — — Ostrau Friedland... —— ilsen⸗ Priesen 102906 aab-Oedenb. Ssld - Qbl. S9, 75 G Reichenbg. Pardubitz (S.) — — Slldösterr. B. (Lomb. ). 103, 20ebGkl. f do. do. neue.. —— do. do. Gold gar. . do. do. Gold) 99, 306 Ung.⸗ Gal. Verb. B. gar. — Ungar. Nordostbahn gar. 100, 9006 da. do. Gld.⸗ O. ar 100006 CEis. G. A. S9 5000 — — do. do. 1000 101,60bzG ö 500

0

2 2

—

wr

S 2 — — 2222 22222 S8 2283 .

.

*.

2 3 d

Breslau⸗Warschau. ... D.⸗N. Lloyd (Rost. Wrn.) lberst. Blankenb. Sc. 88 übeck⸗Büchen gar... Magdeburg ⸗ Wittenberge Mainz ⸗Ludwb. 68 / 69 gar. Mainz ⸗Lowh. 75, 7 6u. 7dev. do. do. v. 1874 do. do. v. 1881 . do. Meckl. Friedr.⸗Franz⸗B. Dberschles. Lit. B.... J

ö

**

8 r te . C

—— 2 ——

111

— O do M do O

CM r ze cn en 6

— — — — — — — — 4 1 4 D C 3353233 xRRRRR

6h. 10 do. Nordwestb. 5 I1.1.7 200 fl. S. 9,3506 do. pr. ult. Febr. ob, 10a, 20a 15 1

a , w . . 36 . y 500 Fr. . 4 . . do

36, 20 bz 27, 00G Deutsche Bauges. ö Holl. J ö. i,, — 3 z o. Spiegelgls. 108 . a 26 bi G . Industrie · Actien. bo T, e, , . , e e w rl. ; (wivldende ist event. für 1881 / 92 resp. 1682 os angegeben) n,, . . ñ . 1. K 3 6 , 9. Dioidenbe pro sison isa gs. ? . us J 1000 - 109 fl. Holl. — : Ahr. . 0 110 300 66, 556 do. do. x. ult. Febr. 100 fl. Hoh. do. kö S3, 901 G Dregd. Bau⸗ Gef doo Fri. ooo zoo 44. 80 Düfs CGhamotte 3000 - 500 A 00 222506 Dü. Drht Ind. 2000 u. 400 . 600 90 75 bi 6 Düffeldorf Wag. 2000 u. 400 4 ilsebecin 1000 66, 00 bi G Duxer Kohlen ev. 2600 - 500 Fr. 20 bz Fönigstadt. 160 zoo l O0, 19 bz G Dynamite Truft 500 Frs. dandrè Wb 600 129758 do. pr. ult. Febr. 1000 . Norddeutsche 1990 79,25 b G;. Eckert Masch. Fb.

300 Ludw. Lÿwe & Go. So0 12125536 Lonuife iefban ev. ö00 B33. 09bz B do. do. St. Pr. 600 137501 G Mrk. Masch. Fbr. 600 33 355 Mr. ⸗Westf. Bm.

387.40 bz Magd. Allg. Gas

300 — — do. Baubank

300 659g, 75 bz do. Bergwerk 3 60, 26 aß 9, 7hao bz do. Strahenb.

1000 3cοlA1-0Q0bz3G Marie, eons. Bw.

1000 — — Marienh. Rotzn. 600 57, 25 6 Massener Bergb.

1000 149, 40bzB Msch. u Arm. Sir

1009 126, 19et. G6 Mech. Wb. Sor

19 * 13675638 Mech. Wb. Zittau 136,502. 10a bo bi Mechernich. Bw. 600 112, 80 b; 6 Mend. n. Schwrt.

1500 127 00636 do. do. St. Pr.

1iooo / ooo 2 8 00 bi G — .

101 50bz G Möll . uhlb ti

S8, Met. bi G Neue Brl. Dmnb.

96, 005 G Neufdt. Metallw.

76 003 G Nenrod. Kunst. A.

j1ooo / zoo M7 00 * Nenß, Wagenfbr.

100 z00222 25 Nolte, N. Gas ⸗ G. 366 75 S5 Jidd. Gigzw. Holle 1000 33,75 bz G do. Jute ˖ Spin.

1200 0001 48, 90 63G Nrd. Lagerh. Brl.

10M, 20m, sßa, 20a, 30 b; do. TVioyd

1000 7, 20b3 do. vr. ult. Febr. 750 — — do. Wlll. Brm

1500 100,25 G Nordstern Brgw 300 — — Oberschl. Chm. F.

500 82, 50bz G do. Eisenb. Bed.

1000 119.006 do. G. J. Car. Hh

1000 78,506 do. Portl. Cem.

53, 80G Opp. Porl.⸗ Cem

115, 9008 afs.Ges. conv.

138,75 bz B aucksch Masch.

17,506 hön. Bw. Lit. A

S4, 406 do. abgest.

28 00bz G . Mustk

S3, 006 lutoSteinkhlb.

321,006 do. do. St. Pr.

ö

— — — —2— — — — —

— —

360 1565 brd. FRrebe, Meal C. 4 1000 73 35G 3090 109 00966 Wurmrevier“? 3 7 600 58 75 600 90, 00 bi G J, 0 7 1000 46003 z00 1962 560 bzG JZellst. Fb. Wp. 9 1 ioo iS 5 360 386 65 G

; 37h ; . J Bexichtigung. (Amtliche Course) Vorgestern:

ö 15 53 Ital. Rente gr. ge, h0G. — Gestern: Warschau⸗ ö 16e Viener her 95, 9obz. Russ. Bk. f. ausw. H. 76 bi. 560 15.75 Gelsenk. Bergw. 149, 756. .

10090 50, 90 bz 4 1000 116.1063 10 1000 148 006

1006 164,00

zoo i fr, , , Nichtamtliche Curse. 600 58,256 1000 72.006 Fonds und Pfandbriefe. 1000 ̃ . Stücke zu 6

—— — — — y — ——

ooo / o. 221, 253 Witt. Gußsthlw. 10 1.7 500 1122, 00b G

e e 9 9 r 88

—— — — — — Q —⸗ —

= e o o R C- . e d - - - = , = . d, , de = . O n e, e e. ö 2 2

* — .

r T C L, - „ . & ,- - , !

ö cre‚= e . , D

.

O Se CK L m

Weimar Geraer... Werrabahn 1884 - 86 do. 1890

Wismar Carow J ö 0

Böhm. Nordb. Gold Dil. Buschtsõhrad. (Gold) Obl.

ö 0

do. do. Pr, do. Gold ⸗ Pr Dux⸗ Prag Gold⸗Oblig. do. do ) 1891

do. Elisb. Westb. Gld strfr. S do. do. strpfl.

D

dae, L K 2 — — — — 2

22 D832

— —— — —–* = —

1000 Frs. Patzenh. abg. ; 300 284. 90b G k.5 EGgestorff Sal; w. 16066 Frs. , ö 10 10990 138,503 GSGülberf. Farbergfb. 500 Frs. Sch nb Schl. y1.10 6 300 194.90 bre CGrdmnnzd. Spn. 500 Frs. * Schultheiß ioo zoo 2 A190, 90b & k.5 EGschweiler Brgw. 500 si. 79, 803. ] Spand. Berg ; l000 138, 25 b; 6 löther Masch. . Hob dire 13 . Union Gratw 600 104,50 b G onrb. Gummif. ; S6 25 6G . Verein eonv. 300 96, ob; G raustädt. Zucker booo u. S0 Lire G6. Io & do. St. Pr. 1000 120, 99bz 6 reund Masch. e. bo 206 Victoria... 10 1000 105,506 rister W MRoßm. e.

106 506 ö. HVagg nan Gisen. Ih zo bz G Bergische 1.11 1000 71756 Gelfenkrch. mw. . . Dortmunder 300 — — do. pr. ult. Febr.

06 Ma 5 75 B do. do. 1596 ö 2 Dertm. Köw. loo0 = Gg. Mar. Putt 92 loG Xda. Union too 10006 — do leine

36 * a. 8 z ; 200 Mun S8, 30 bz Wilhelm ⸗Luxembg. Bahn Dis. ( Hoefei 1000 123,006 do. Stamm ⸗ Pr.

andbriefe und Schuldverschreibungen NRbh. Hyp. Pfbr. 904. versch 3000 - 100 — — Dlseonto· Gomm. 3 — 500 191.506 Wrsch. Comm. B. 0 bl z. ö . Hesstsche .. zoo / 20ο 125, 60 ü e ö. r fe , ! do. a, . 1.4. 10 2000 - 1660 - — do. px. ult. Febr. 191,90 192, 50ul9], 7e bz do. Dig. Bani . H . 2 a 5 . gf. S- Tin. Stücke zu 4 do. unk. bis 902 4 1.4. 10 2000 - 100 oz, 006 Vortmd. Bank ⸗ V. 6 — 00 1194 9obi Weimar Bant ev. 300 64 36bz G ; , , . Sr zn He Anh. Mess. vfdbr. I II. 3900 2660,75 d Ig versch. 600 = 160 6. 5c G Dresdener, enk. 7 . 6. isi oö bi . Westfäs iche wan 50, io0 bob; G . Hie b. ron. ö 27756 Giese. rtl · Gin Braunschw⸗Hann. 4 000-200 101,75 bz G do. Gomm. Vbl. 35 1.4. 10 1009 - 00 96, 806 do. pr ul Febr. 151, 75al5l, 90al i, 25a ll, 50bj Wien. Bankverein . Anlm, Aci - Gef. 6 . löb 2 pr B. Glabh. Ke, n do. do. 391. 5000-200 95,606 Schles. Bodbenerh. ,. 3000 - 150 —, — Dresdener Bt. V. 66 1000 io9, 406 do. pr. ult. Febr. ͤ AIG. f. Bauausf. / gl, 10bz G Glauzig. ra Dtsch. Grd. Gotha do do. ri. 110 ö. h. 3000 150 111,06 do. r,, 19 300 . Wiener Unionban ; dier etl. Cem. L icoo / oo 28, 00 b G Görl. 1 Pr. - Pfdbr. J. 3060 113,50 who. do versch 3000 200 102, 06 Essen. Cred. Anst. 600 127,806 do. pr. ult. Jebr. . ; Au utralsgartenß It Föbd , g, e Re m ef do. II. Abth. 300 108,25 do. do. unk. b. 1903 4 1.4. 10 5000 - 200 103.006 Geraer H. n. Cr. fr. 300 . Württ. Bk. Anst. 63 ) Alg leck Gi. 7; . doo af obi G; Grch e , , do. III. T3. 110 3900 - 309 99,75 by do. do. 1. 35 1.1.7 30009-2090 96, 606 Goth. Grnder . B. 5600 853,75 bi G do. Vereinsbank 61 ; Anzs. Ent Gugn il 1 1000 165258 Sr · in d eh do. IV. T3. 110 3000-300 - — do. do. II. 31.4. 10 65000 - 20 96,606 do neue 40260 500 3706 nn, nn, m, ne,. . do pr. d , 155, 00 bz Gr. Licht. B. u. Zg do. V. r3. 100 3000 - 300 94,B506 Stett. Nat. Hp. Cr. 23 do. Privatbk. 609 13,106 Bank. f. a n nen ö ' fi zobi Aplerbeck Strinat 131 — 1. 600 i536, So o Sr. d nin d . n s Gi Jer , . ,n , e, , ö g, , . . — , e n , leb g;, Lene, er. , H 3000 - 199109200636 do. do. ri. 1104 1.1.7 3000 - 2001102,256 Damb. Hyp. Bank 1509u. 750 Obligationen industrieller Gesellschaft en. Arenbg. Bergbau 15600 118, 0063 B . Maschinfbz 565 566 bi . e 5 5 B Ir. Bunt 6 o/o ot — 6 Ji 306 sSr 256 do. 0. Dtsch. Hyyb. II. Il. do. do.

L. . . . ü . J SSO O0 — MO σο0,

8*

. f. 8. 1000 69,506 Cottbus. St. A. S9 . O õ000 (= S00[ - — 300, 006 Vuig burger do 36 . 000960906

hoo - 100 Mee Kurs k⸗Kiew 100 Mer Losowo⸗Sewastopol .. 1500 un. 300 4 — Mosco⸗ Jaroslaw... . Notzeo· Gurgł ; Mosgco⸗Rjäsan gar... 300 Mosco⸗Smolenßk gar.. 300 4 101, 20et. bz G Drel⸗Griasy 300 p 100,25et. bz G do. 2000 u. 400 , siIo200bz , , gar ; 3000 u. 600 Æ 96, S0 G jaͤsan· Koslow do. do. strfr. 90 ö 29, 70bz kl. f. Riaschk⸗Morezangk gar. ranz⸗Josefb. Silber⸗Pr. 4. boo = 200 J. S. 83, 106 drybinsk Bologoye ünfkirchen⸗Bares gar. . 5 1.4. 10 200 fl. S. — — do. II. Gm.

— Se

mood / 499

5 1

7

7

1

1

11000 90,256 Hallesche do. 923 7

1

7

1

1

1

*

; N 306 000-200 97,256 2000 - 200 — — 2000-200 000 = 300 1000 - 2300 2000 - 209 2000 - 209 5000 - 200 500 Fr. 10 5000/00 fl..

2 — 38 x — —

8

1000 73, 0063 G dildes eimer do. 600 80,75 G M. Gladbach do.

C C · G · C

.

K — — — — — —

2 ——

=

J

1aoo / aoo lo. 25 bz do. do.

S888

600 66. 75 bz G Stralsunder do.

g O c 0 0 0 g = S d g O d O, = , G, do .

ö

20 2

1000 91,503 G Weimarische do.

1500 91,50 bz G Wiesbaden do. 11 10990990 08 506 Danz. Hyp. Pfdbr. hoal(l0ꝰäl 08, 25a, 40 bz do. do. do. 1000 154,900 r Bern. Cant. · Anl. 309 3 Get. bz G. Desterr. Ung. Bk. ; 1000 69,50 G 500 6 186 3G. Gisenbahn-⸗ Stamm, a, Stamm ˖ Krior. Mere. 100 ib go bz G ven r, , , Hr r, ene. n

loo z bz Brünn. Local bahn 1. Eon S ß / 5 8 3 . 9 S ; . . 9 Baisbergbahn ? — 1. 2001 P e, . 3 Paul. NR. St. ꝓ — — 4 1.4 50. . 7906; ; Eisen bahn Kr orit its Shi gati onen. 9 150 et. D. Tm. tücke zu S 1 ioo / zoo 126,50 bz Spring. Valley ... 1.1.7 1000

300 140006 Bank⸗Aetlen.

d 1222 —

6

w 2 — r *

11

n — —

1 —— 2

8 —— 2 —— O

— *

2 —

D

— 2 — 2 2 2

— — 2 — — — — — O O — R *r. ö. or m

— * 8

K / / / = O F r r . O d m = . o m, = e e =/ , = =

1 e K rd ee o. — 8 — — 11 C

de

— — — —

J

1

L C r r ö r

C D do ec.

.

— —— — — — — — — — O — C — —

s — 22 — 14. 2 —

— — K861— — S8 S888 — 8 8d

D

SSt R . 2.

rer = or- G- e = = * 8 — do de 318 — — 200 r. = 3

kJ

= O0 0

—

—— — — ** 1 2

— O M

— K—— =

3000-100 97, iobz G do. do. rz. 00 4 1.1.7 3000 - 200 61 25biG Bannop Bank. 50 los oB gf. Tn, Stucs i ; Baroy Wal jw. 1000 57,566 amb. Amt. Pck. gs 39 b; apengb. Spinn. 10 0091 B Kieler Bk. She 41. 600 — 660 = 2060 115, 60 5 Südd. Bod. Gred. 4 versch. sõboG—= Io (02 56G gbln. Wechg erbt so Gr 66 üg Gl. G. n 190 i. 4. 9 ib bk 1d, Bklf̃ Dart gag erhaus 1000 5 6665 do. pr. ult. i oa bn 7 25 bj . 17 366 i Yoj. Sprit Gr àsirs zöh öh. 6 000 200110275 bz G do. do. 31.4. 10 2000 - 10018, 006 Königsb. Ver. Bk. 600 ; 7 30G Anilin Fab. rz. 105 41. n 19h dag aug. Brl Neuft. 600 91 66bz6 ambg. Strgnb. . 200 64, 00 Rhein. Rff. Bw. ; 87 10 b . Leihh. ev. I 000400 90 506 300 1025 G Bank · Actien. gel diger Han oog rb a3, i698 3, og u. an 6 do. humboidth. 100 25, 50 G , ,, n . reit. 7 boo S7 Gbet bid Rhn. Weftf. Bi 1 360 415. 168 1000 - 20 - — (Hinzterrnin 1. 1. zu oñ, gusgenommen Reichsbank: sn. *, 1. 1. deipz Credit. Anst. 309 16 89h dar 8 , 95 h do. Kais. Wilh. boo — do. Maschnfb. ev. . Rhein. Sthlwrk. . 153 00 bz G Zaͤchs. Bantges. ö 300 — — 5000-500 95, 1l06 u. 1. 7., unb Rostocker Bank 1 1. 6. üb. Comm. Bk. ev. 309 14106 Berl. Neust. ¶ (0h) 5, 70G do. Moabit 1000 132, 80bz do. do. St. Pr 137,00 b G Riebeck Nontnw. 167 2565 Schmrib Ba Ge/ 6e,

ö 103,306 Diy. pro] 1891 1592. Stüce zu Luxembrg. Bank. 260 Fr. 140,50 B Boch. Gußst. (103 do. l. Thierg. 400 326, 00 do. do. itt. B. 12490 Rositz. Brnk. W. ; M B39, 5. B Vereinabł. Berl ö 2000-500 91,756 do. Zuckerfahr. y 00 64,756 Obligationen iudnfteteller G esellschafte n. 1500 300 2690,00 bz G Sächs. Kmg. VA. ; 93, go G Brl. Cichor. rj. 1068 1 1.1.7 1000 .500 ——

400 126,256 do. Stickmasch. ö 118 50bIYs Brl. W- Börse 193 451.4. 1 01000 n 5, — — 400 1453, 256 do. Thür. Brk. 137, 0b; Dtsch. Agph. 35. 105 a 1.4. 10 566 1200, 3000 83, 10 bz G do. do. St. Pr. — Dortm. * berg. 4 1.1. 600 —— hö0 33,5063 B do. Wbst. Fabr. e rie, e Br. 1 1.1. boo d, 10a 33, 25a, 69 b; Saline Saljung. Germ. Porz 6m. 4 1.4. 10 100 —— 134 80et. bh Schäffer & Walk. Königab. Vfrdb. 1055 JI. 300σ·50 . — 7,25 bz G 9 . 8 . . Russ. Maschinfabr. 1 vo]/ — eringChm. F. 268, 00 bz G 8 * 1900 Schief Web. Bini 1996, 55 b; e , , ae , 106,10 do. do. St. Pr. 109, 7h bi B do. Portl.Cmtf. 118,20 bz do. Kohlenwerke 18,5931 18b do. Lein. Kramsta 166, 506 Schulj⸗Knaudt. 299 76 b 6 Seck, Mühlenb. 0690obiG; Siemeng, Glash. 18, 10b3 G Spinn und Sohn 41,60 bi G Spinn Renn u Co 133,506 Stadtberg. Hütte 74,506 Staßf. Chem. Fb. 109, 25 bz St. Brd. Prtl. C. 48560636 Stett. Ch. Didier 128,506 do. (n. Dampf. C. — do. Straßenbahn 135990b3G do. Vulkan B.. 1009 85,25 b; G do. do. , . 1000 118996 G Stolberger Zink 1000 N78, 00 B do. t. Pr. 300 6225636 *. 1000 117,75 bz G ü ; do. Ndl. u. St. J.

148 75b1G Titel, Kunsttöpf. 23 5Jet. 1B Union, Chem. Fb. 46, 90 bz U. d. Lind. Bauv. 115,75 bi kl. f. Veloce, It. Dpfg. 1000 169. 60bz G do. Vorz. Act. 600 57 00636 Vr. Köln⸗Rottw 1000 142.00 600 119,50 bz B 625 2050bzG 600 79. 003 45609 1045963 1600 Br hh, Westeregeln Dä, ohn, Hon 2h n Ho b; Westf Brht

. 1000 72 256 ; iso so 76.9063 fm. 600 113,75 Wilhelms hütte.

2

1 S8. — 2 2 22 2

W — I — — — — — 2 ) 833333 3 ö.

2

—— 8 1

1

JJ

2

do. do. Dres d. Hyp. ⸗Obl. . mb. Hyp. Pfdbr. do. o. 4 do. unk. bis 1900 do. do. Mckl. Hypb. rj. 126 do. do. do. v,, Meininger. do. unk. b. 1900 do. Prm.⸗Pfbr. Nordd. Grder. ev. Nürnb. Vereinsbk. fälzische om. Hpb. J. rz. 120 do. J. x3. 100 do. conv. T3. 100 do. III. IV. neue do. V. VL neue do. conv. r. 100 PVrß. Bderd. rz. 110 do. Ill.. II. xz. 100 do. IV. T3. 1159 do. X. T3. 110 do. III. Ill.. 100 do. XII. T3. 100 do. XIII. r3. 100 do. XIV. 3. 100 do. XI. 3. 100 Pr. Ctrlbde. rj. 100 do. 1880 - 85 * 1 b. 1900

888.

K — L C Q C . . .

—

2 8

600 107, 106 Buder. Eisw. (02 104,10 5 ö; ö h, , , , ö br ö Soo id õbb;B Heff. Gas floh . e H . boJ0 — — do. von 1892 (105 106,89 do. Gh. Bau⸗ V 300 109, 00b3G Don. Dipfsch vd? 10000ud00 —, — do. Dampfmühl. — — ö h 300 101 80 bz 4 von 4 , J do. Glect Werte 10150 B. Spritu. Prod. 600 67, 106 do. pr. ult. Febr. — onnersmar . — — . do. Guß. Sn 6 103,30 Barmer . 600 114,60bzG Nat. B. f. Dtschl 300 1UI8, 10 bj Drtm. Union 968 5 1000 u. 00 116693 kl. f. d . ö ö 130,503 Baseler Bankver. 500 Fr. —, — do. pr. ult. Febr. 117,501 18, 104118. Elberf. Farb. (1069 10090 u:h00 106, 00 do. Hol Kai erh 101,75 b G Bayer. Handelsbt. 00 fl. sũdd. —, — Niedersächs. Ban . Erdmannsd Syin. 300 — — do. Im ob G. . 1092306 Berg. Märk. Bnk. 600 123,756 Norddeutsche Bk. äh, 5H biG Srin, Gewerksch.. 19000 do. ate himierei 2000 - 100197, 506 Brg. Mk. Ind. Gs. 600 —, — Nordd. Grundered. S4 obi G Frist & Rm (65) 1000 u h00 9h 19g do. agerhof ( 3000 - 150 - — Berliner Bank.. 1000 112,25 bz 63 Dberlausitzer Bk. 108, 25 6 Gr. Berl. Pferdeb. 2000 - 19) ,, kJ . do. do. St r 3000 - I50 - — do. Kassenverein 3000 129,606 Desterr. Credit. —— do. do. II. (100) 2000 = 1000, 5ᷣoQG kl. f. do. Lucknw Wll 3000 160 - — do. Handels ges. 000 u. SM I4Aphb, 25 b G do. pr. ult Febr. 7B, 25a, GQu, 60Qu, Ih bz Hamb. Amer. Pckf. 1000-00 — — do. Masch Bau ] 3000 - 150 101, 50bz G do. pr. ult. Febr. Al 46, 25a 45, 40a 145,60 b do. ö 3 200 f. G. — — ugo Henckel 95) b000 - b00 —, — do. teuenz. Sp. 3000-150 103 00636 do. Makler Ver. 1000 127,25 b 6 Oldenbg. Sp. Bl. 300 ö enckel Wlfsb. 105 . do. Paypenfabr 3000 - 150197, 006 Börs. Handels · V. 600 140, 00G Osnabrücker Ban 8 500 ibernia Bergwk. 00 104,096 do. Wilm Ter 3000-75 114,906 Braunschw. Bank 198, 5 bi Dstfries. Bt. 60 sb 600 . Ilse Bergb. J. 102 . Berjelius Brgw. 5000 - 75 107,606 do. Creditbank. 112,90 bz B Petersb. Dise. B 8, 30 Rb]. P. = — . Lali Wk. Aschersl 104, 106 Diel n n 3000 - 109115, 906 do. Hann. Hyp. 109, 75G do. Intern. Bk. 260 Rbl. P. 119, 005 Königsborn (193) ö. Dis nar hut! * 3000 - 109 112.406 Brem. Bk. Mrkst. 106,506 . Hyp. ⸗ Et. 1200 114,206 König Wilh. 102) . 193666 Boch an , C 3000-100 101,25 b G Bresl. Dise. Bnk. 7,00 55 G Yosener Provinz 1500 98,00 b G v. Kramsta ö 1000 u. 00 lo0debi B kl. f. Bodum. Guß. 3000 - 1991102. 906 do. ö 5 7 09 bz , , 30.25 bid; Laurghütte Part. 1009 = do. vr. ull Feb 3000 - 109103, 196 Brüfseler Ban 116,20 iv r. Ctr. Bod. 60 160, 25 bi G Louise Tiefb (166) 100, . Honif Ver. Bgw. 3000 - 100 103,75 Chemn. Bank⸗V. 103,50 bz G 6. vp. Act. Bk. 120 003 G L. Loewe u. Co. io) 3000 1000 102, 8906 Borussia· Brgw. odo oo pr ch Zaburg. redttzj Ilg abb S. . Ai. G. w is lo soc. Moll elt. ih zb n. zb ld 36 c . 000 - 109091101, 60G Dänische Lom. B. — — do. volle. 107, 896 Naphta (Nobel. 820 100, 7563 do . 000 -= 100 101,756 Vanziger Privath . 0 — Vr. Imm J. pet 211,75 bz ; 000 = 199 10h οο bi G do. Jute ⸗ Syñn. 000 -= lo is obi G ö Bank 280 fi südd == — Neaglereditbank r, 00 bꝛ G ooo. 200 =, Bredawer Juceer oöo00 - 1090 36 765 bz G f. Mk. A. angm. 10M 139.506 Reichs bannt 149,90 b 1200 Breestu. C Ml oo = Io0 Sz 16 bi 6 do. pr uit. br. 139, nl 4 aba s, 75 by Kostoger Bank. r ioc 1005 bog sl oz a0 rer Heino! 3000 - 150 —, — Drmst. Zettel bank 3600 1 — — Russ. B. f. ausw. H P. Th, 50 b G w. 3000-209 1902099 bz do. Straßenb. . . Dess auer Landesb. 600 134,106 Febr. 7h, 25 bz G Pfeff erb. Br. (196) looo -= b00 i056 greg d g eine 192996 G6. Beuische Bank., hh 6s h big IIb 30h Schalter Gruben 1006 161,56 ru rer ehren 165 Ho bz ch do Pr ust. Febr. 26a 65, 25 164. 5h, bz . löß so bis. Schultheiß Ir ih do u. Bog i Hg. sh h Du led , , 193 v5 bc. Di. Gf. Hahn Soz⸗ zoo siig JM e c,, Gh lckic. St. zoog zoo jj Hd G do. Lo . S3 (lo) dob = 200 163 33h da ef Ge F: do. rz. 100 Vt. Genossenschbk. 17,506 Sũdd. Bod. Gred 600 sI6l, 50G Tiele Winkler Pr. Hpot. A. G . Gtf J DVtsch. Grundschbk. 11675636 Ungar. Gredit⸗ Sr. 91 200 I. -, = Westeregeln Alkal. do. do. 4 . Dt. Hyp.· Bl. 6 Mose 116,75 bz G do. pr. ult. Febr. — — Westf. Grby. P. O. do. Po. 31 . Veutsche Nat · B. S5] —— V. B. Hmb. S0 ! 95 — 00M Beo ]- — Zoologisch. Garten g n, e, n, 0 J n. 6 ,. 68 wre, e, Si — 4 1.11 600 A n,, enfin. . e EGisenba Dortm. ⸗Gron. CG. 44 A Oobz o. p. ult. Febr. 1 Fon ⸗ Div. n sn f 8 do. p. ult. Febr. 107.25 bz Mainz · Ludwigs. 44 — 4 11 1 600 A 1 9p Hr , irt. Rachen. Mir — 1.1 Eutin · Lüb. St.- A. 1 ö 600 M 45, 101 do. p. ult. Febr. 116,401, 10 bz Hen d mn, Altd.⸗ Colber ; rankf. Güterbhn. 4 110900 n. So0 * 693061 Marienb. Mlamka 111 — 4] 111 600 . 165 ,, ; r iberst Blank. 1 10009 = 60 M G3, 5h hr do. p. ust. Febr. gb 1a roh

ö 36 . . bar e ,, god fi fir. e r: Nohl · irt gar. — 4 11.7 00 Gbr hb

— — Aach. Dise. j. abg. 1000 111,50bzB Magdeb. Bank⸗. Soo = 00 lol, ob; Il G. Bande . i965 56, 10G Viagdehß. Pri. . 2000-200 103,00 Amsterdam. Bank 200 fl. holl. —, — Maktklerband . 2000-200195 2) Anglo⸗Dtsch. fr. 8. 300 100, 906 Mecklenb. B. 400 /o 117,506 Antw. Gentralbnk 300 Fr. 110, 106 Meckl Hyp Ban 101 60bz G Badische Bank ev. 306 — — Mein. Sp. B. 60 0 94,906 B. f Rhl. u. W. ey. 300 Mitteld. Crebitbtk.

600 130,50 bi G arb. W. Gum. 600 — — arkrt. Brückb. e. S600 rh. oobz G; do. St. Pr. 1600 73,506 do. Bergwerk do. 10090 143,00 bi G Harp. Brgb. Gf. 500 143,75 b; G do. do. ult. Febr. 1000 104,25 b artm. Mschfbr 600 91, 60bzG rzer Eisenw. e. 300 100,50 3G do. St. ⸗ Pr. 200 S6 72, 006 ein, Lehm. Wllb. iooo / Soo 78, 75 G emmoor Prtl. G

600 91,990 bi G erbrand 6 ; 600 120,75 bi Hibern. Bgw. ö 1000 198,50 bz G do. pr. ult. Febr. 600 L13825 b G ö

300 213,50 . Dmpfsch.

. . —

— — —

—— — — dM Q Se S d , m 1

.

—— 222 — 8

8 = — 8 8

2 K /// //

22

1

d = = 8 6 2 = —— — —— —— — ö

9 ö K — — —— — 8 — — —

w

— — — .

= ,.

ö rar ülckner. 1177 99h Bauges. f. Mittelwohnung. 500. — 526, 00 125 25 b G In Liquitatian geratene Resests gzaften werden rant. ier len 25. 00bz G gehandelt; ist Riickrablung erfolgt, so bedenter der Furt Æ pr. Sa

13550 6G Jud nustrie · Netten. ö . Dwidende ist went. r 1301/02 resn. Kr 18a os angegeben)] 506 33 ins. Stu er z. 155 bz vue ,,, e e n, r, — — Nachen⸗ Höngen 97, 7het. bz B do. 112,50 bz G3 Alfeld ⸗ Gronau 142006 B Alg. . 90 008 za t. Kohlenw. 199 50bz G Annener Ozst. e S2, 75 bz G Agcan. Chem. ex 1000, 50062, 00 B Bauges. City ev 1000 111,25 b3 G do. St. Yr. 1329063 do. Ostend 40, 10b3 G Berliner Aquar. 10,1583 do. Cementban 104 25 G.] do. Cichortenfh 72 508 do. Wk Snk. Vrz. S3, 50 b G Birkenw. Baur. 94 00 bz Brnschw. Pferdb 130, 0053 G Bresl. Br. Wies 10,00 B 00 Le. 7 8.25 bi G h00 Le 94, 75 * 120M 153,906 B 10900 129 806 500 45,75 B 300 129 900b3G 300 95,50 9 606 i365, 36h 1009 118,006 B 600 195,706 1200 30135. 50 b 300 36256 1200 / goolbo, 75 bi G

L . T , „ „ e r e

—— — — — 8 8 —

D d OK

46111

*

S * C . 8 83 .

600 s71, 00 bz B chst. n e, 600 93,75 b; G örderhütte alte 1000 159,90 bz do. conv. 500 124,50 G do. St. ⸗Pr. 1000 140,506 . Wagenb.

— —

8 8

1 —

*

J .

— LK C C —

wt —

2238 TSX -= 1 . r

—

ö l

8

600 136256 ttenh. Spinn. 1200 39, 90 bz G ugo Bergwerz. 300 126,756: nowrazl Steins Int. Bang. St r

300 Jeserich, Aspblt.

300 Laliw., Aschertl

600 ; Tapler Maschin.

600 z Kattowitz. Brgw.

ooo /noo Kaufm. Knstoͤrck. e n n eyling u. Thom.

Köhlmnn. Starke Köln. Bergw. . Cöln⸗Müsen. B.

er- -= ö