zo9 s. S8. Pe So Südwesthahn gar.. 1 II.1.7 63s n, 130 Fer, , gol, e r dr rn , , , , 34 8 DYstor. Say bahn . Soo , 0 bn Dest. Elbtal bahn öt = 4 II O0 6.8, Iten ner n,, m, = d n.,
1000 - 100 — — do. do. ler is. 3. 12 125 Rbl. M. 76.506 do. P. ult. Febr. (bu, So br do. p. ult. Febr. 1047041056 ebr. 1000 - 100 — wen, ,. gar. S 1. . 10 1000 u. 100 Rbi. M. i? S0bz G Saalbahn . 300 r ö br G Raah · Dedenburg ; 200 fl. S. 127 906 ; he. 200 ff. 8, 253 do. kleine d 109 RbJl Hi. JI6s, ohh 8 Sintgard: ofen 1. 300 * 1022506 Reichenb. Pardub. 1èẽ200 1. C. M. S3, 50 bz , 8 35 ; ö. nr . 1250 Rbf. 9 go bz Reimar ⸗ Gera . ; 300 4 17,25 bi G Südẽõster. (Lomb. ; 500 Fr. 46 9061 ö — 3 . 200 Fr. — — 200 sl. S2, 106 per 625 Rbl. 166 10bz Werrcbahn. ö 300 4 69,40 bi G do. px. ult. Febr. 46, 69a, 50a, 70 bz o090 Fr. — — 1 4 5
101. 70biG Galiz. Carl Ludwigb. 1890 4 S5, So bz . rn 2
Tos —— . 6. . ö
/
3 3. Ei. 7 — — in,. Rudolfs bahn. Sl, 306 kl. f. do. (Salzkamr.) Gold
— — . w 2 strfr. 106,258 kl. f.
ener Gon mungi⸗Anl. pfl. . Stadt⸗Anleibe 99,75 G 6 3 geg ef f, ähr. Schles. Centra Türk. . , = s HL3 ] doo gr. J 6. do. do. pr ult Febr. 186 25 br r,, 69 . do. do. v. 1885 Eisenbahn · Brioritãts⸗· Actien und Obligationen. 38 . isch⸗Märk. III. A. B. 3 3000 - 300 Æ 1100, 1036 Defstert. Ang. Go r . 363 III. C. . 300 4 100, 10bzG do. Localbahn⸗Sbl. . Berl. Ptsd.Mgd. Lit. A. 600 4 —— do. bo. God ⸗Pr. Braunschweigtsche 000-300 0 — — do. Nordwestb. gar. Braunfchw. andeselfenb. 500 4 — — do. do. Gd. Pr. k . 300 4 — do. do. Lt. B. (Elbeth) D.⸗N. Lloyd h Wrn.) 3000-600 Æ 101,256 Dl trau Friedland ö lberst. Blankenb. S4, 88 500 u. 300 4 hilsen⸗Priesen übeck⸗ Büchen . 3000-500 4 . NRaab-⸗Sedenb. Glo.⸗-Obl. Magdehurg⸗W rr nberg: 00 4A hte cher k Pardubitzs S. Mainz⸗Lud wb. 68 / C9 gar. 600 4 . Sldösterr. B. (Lomb.). Mainz ⸗Adwh. 7b. 7 Bu. 7 dev. 1000 n. 500 A . do. do. neue do. do. v. 1874 600 ; do. do. Gold gar. do. do. v. 1881 1000 u. 500 M9 — — do. do. ¶ Gold) do. do. do. 1000-500 Æ 899,00 bz G Ung.⸗ Gal. Verb. B. gar. Meckl. Friedr. . boo - 500 K — — Ungar. Norbostbahn gar. Oberschles. Lit. B 300 60 100, )0 bz G de. do. Gld.-O. ar. do. ät. 3 3 3000 300 S. 100, 00bzG do. Gis. G. A. 89 5000 do. Qrdschl Zwgbʒ 3000 - 300 4 — do. do. 1000 do. , , . u. ö. Cc fol, SoG ö. 5 g. 3 . e Südbahn 44 500 - 300 4 . . . ö. ; 1500-300 6 do. Gisenb. Silb.⸗ Anl. 4 S. S874 20hz do. Mittelm.⸗ Dbl. strfr. e . 600 60 Borarlberaer 6 200 fl. S. 82, lo6 kl. f. kTönig Wilh. II. Rieberl. Saalbahn 1000 u. 00 Æ — — do. do. kleine Weimar ⸗ Geraer. 500-50 4A. 10210061 Haltische 200 Mer — Livorno⸗glorenz Werrabahn 1884 - 86 1h00 — 300 4 101, 70B Brest⸗ Grajewo 200 ger gh gobz Deste de Mina do. 1890 19090. 199 , wi. Sroß. Ruß. Gifenß. gar 25 a. 155 Rb. M == Fort. Gisb. S5 i.. 2. Wismar ⸗Carow o00 u. 100 M 7 S0G Ivangor. Yombrowo gar. 41. 625 nu. 125 Rbl. M. ö —ᷣö 6ᷣ i. C. . 200 Mer —— Kotlow⸗Woronesch Sbl. ßo0 6 93, 30 bz Sar T. gar. . gar. —ᷣ gi 806 3. ch 1385 600 Mp. 94, 106 do. do. kleine Bohn? ziordb. Golb Sil 3000-300 4 ö. 30G Kurt Chart. Asow Obl. 600 6. g3, 20 bz G Sten Gentralb. 1380 Buschtõhrad. (Gold) Ohl. 1000 u. 500 4 163,566 do. 18389 00 0, M94, 75h gr. f. do. do. 1883 Dux⸗Bodenbach 00 - 100 a, —, — Turst⸗ ö 24 2000-500 4 h/ Nobz G do. do. 18536 do. 100 M dofowo. Sewastẽpoi .. 200 Mee 0,00 & do. Nordostbahn.. do. 1500 n. 300 Æ — — Mosco⸗Jaroslam .... 1000-100 Rbl. Y. 68, 25 bz Serb. Eisb. Hyp. Lit. A. do. - . Mos co⸗Kursk 4 1000 u. 500 , S888, 70 bz G do. de, Lat R do. 101, 506 Mostco⸗Rjäsan gar. ... 2000-500 60, 9h20 b kl.f. Stzil. Gold⸗Pr. ö a,, . Hier. 189 . 1891
7 . Anl. o. Dapierrente do. do. pr. ult. Febr. 3 166 Bega gar. o. Temeg⸗ 8 gh. edit. i. o. Bodener do. do. Gold. Pfÿr do. Grundentlast. Sh Venetianer Loose .
. = — R — — — — — — —— .
—— 2
2 2 S8
booo = 200 fl. S. 82,606 arsch d. Bien ler 125 Rbl. 166. 6 do v. ult Febr. 69, 102, 50 bi Ung. Gall. gar. 4 200 f. S. p66 56 b; 66 . 500 Fr. 247 het. bi G6 2000 1090 Æ 01 70B Wladikawkas Obl. gar. 1232 Rbl. M. Aus lãndische EGisenbahn· und Stamm--Prior. Aletien. Ver. Arad. n. fan. . 100 f. 5. iG 0b G — 14 . 50 -. 1 50 b;
309 & 82206 Zaretoe· Selo 1 , Albrechts bahn. 1 1. 200 . S. ig 30bz ; IL Ja, 0 et a5, oki
8
8 — * 5 2 881822
—— Q 22
1
8e O D , e = = = D , ,
ed — — — —
300 ig ⸗ Teplitz. 209 ; in. 5 . 3. 135 60 Baltische (gar.) 125 Rbl. M. — — M — 4 11. 500 Rr. Ji50 7d; California Oregon rj. 1918 1000 9 . Rr db. 5́ ; gig. J don eh a nr 129 Rbl. M. 103, 50et. b; G do. ö. ul]. Febr. 129, 104119, 992120, 650 6 10905 bo. p. ult. Fehr. ur don Iwangor. Dombr. 126 Rbl. 1604, 006 Schwein. Nordostsß 8 — a 11] 800 * si Io. 30t⸗ 10005 Göhr. Mesthahn 7 — 6 117] 200 fl. ö. W. . Rur Riem 20 * ; do. pr. ult. Febr. 109,502, 304, 904, 8) j 10097 do. p. ult. Fehr. Mog kau Hrest gr. 125 Rbl. R. — do. . i569 — — 4 14 2890 4 4
8
200 fl. S. — — 500 Fre. 73, 90et. bz G Central · Paeisie . 1895 200 Mn S3, 30 et. bz G do. 1896
500 Frs. l, 106 500 Fri. So, 7h bz G ö 500 Frs. Sl, 9O0bz G ti. 1939
200 ss. S. 100, 1043 Chicago zurlington. ;
20090 u. 400 MS f1i0l, 75 bz G Denver ⸗ Rio Grande. 1000-200 fl. — — Illinois · Central 2000-400 S 99, 30 b G Kansas Midland
200 fl. S. 32 906 Manitoba (St. ban niz 600 S 109, 40 3 Northern ⸗Pacifte I.
200 fl. S. 92, 60 G ds. 4 . 260 Me . do. 1
150 fl. S. — do. do, 100 S 70, 106 Railw. Oreg. n. Nav. Bdz.
b000 = 200 fl. 82, 906 St. Joaquin Valley .. 500 Frs. 6h 206 South. Paeif. of Galiforn. 500 Frs. 64,90 bz St. Louis S. W. J..
200 fl. S. 104.806 St. Louis u. S. Francisco
2000 u. 400 Frg. I8, 75 B kl. f. do. do.
200 fl. S. 9, 75 G St. Louis [II. Inc -B. , . 34 86 Aachen. Nlaffr ct.. i, n .. ünatoilsche Gisenbahn 000 ꝗ. 103,50 bz G do. bo. fleine
93 ba bö Dotthardbahn . 103, 9bi G Italien. Gisenb.⸗Obl. gar. 103,50 b G do. do. kleine
. . — 2 de
W 2 — — — — — 2 2—
. WQ — 2
1 Buschtehrader R. 1016 — 41. 200 . B ro Ruff. Sr. Eist gar. 1.7 135 bi. H do. St pr. 8 — nil? oo Fr.
1000 2 Yabz do. Prult. Febr. Vl, Ioa203 40202, 399; do, pr, ult. Febr. Schwen. nionß. 2 11 5366 Ir. 75 gon
,, 5. Cate Agram. 1.7 90 s. G. id ob. B', uf. Südrmob. gar. 5,63 — ß 1114.7 si9og 16. . do. vr. alt Febr.. Is Gn Hon so j looo - S6 ⸗ 10 bi WHDODur⸗Hod enbach 411. 200 . G. = do. do. große 6, 1.4.7 Joo u ls ißi. d]. Westfuil. St. ici. ze / — 4] 11 80 Lire Pos, br G
. ; ⸗ do. . . 222, 26 b . . Febr. 7, ba, bob
. . . SG; — Warsch. Ter adoli 5 — 5 4. 10 1090u 190 bl M-. . ; ö.
1000 ob qc . Gal. Carls. B. ger 260 fl 4. M. —— do. do. kleine 119 100 Rol M Dentsche Eisenbahn · Stamm · Prioritaten.
10600 115,506 do. p. ult. Feb T. 2 50a, ob; G Warschan⸗ Wiener 60 Rbl. tᷣ. 196, 7ob Alm. Cop. Et pr i
1000 11,606 J ‚e ,. St. N 200 fl. 116,50 B do. pr. ult. Febr. 196, 10n g . 10 bz Fer 8 113 e.
1000 9 105,90 br . Raschau⸗ Sderberg 200 fl. 80, 50 bz G Weichselbahn. . . 154.10 1000 1009 bi. . RI, 006 rr . 65 ö . 3.
6 -. . . , 66. gar. . . S4 n = Here , r. an!
ö ; z . em erg⸗ zernomw 2 1. . Am erd. Rotterd. 2 2 4 00 * 4 m, , . 2 . loc ch Igor ö . . ö . ee, , , no 2 356 0 br 8 ö. . , 6. 30k 9. P. ult. Febr. g. 20a, 40 r, 4 ö ö. do. [o. 7: 1009 7 oa io big ( zo. Nordrrestl. 5] — s6 41 7] 2oo q. a, ,, 9 ö o Fr, , lt, Ho ber rignitzer .
34,5906 S856 55 ki g
2—*
XJ S 55 ö /
= 3 82
8 ö 22
ü,
2 8 ——
E — O O 0, =
*
——
= · . , ,
,,,, .
— D .
2 C
—
——— 8d
. 1
. d r = r . .
& .
— — do. pr. ult. Febr. 166, 90a, 7h57, G0 ah, Sou (57 b Faalbahn 1000 3 105 5 d dy. p. lt. Febr. gi 80h , aö6 8 ⸗ . 06 gh. br . tut dich / 000 Fr. L- .
1000 4 26,75 G . ; . — . Deutsche Bauges. 1 . 200 22063 . . o. Spiegelgls. 146 ö. . Industrie⸗Aetien. . er . 6. 80G 9 ze jß event. Kir 188192 resp. . Donners m. Hntte wh g , ere, e. ⸗ MJ 500 Lire 58, 406 . . g5 Sins Stic zu 9300 ob nr. . . Vitoibende vro ö 2 , . 9 Hide 1000-100 f. . — — Ahr. Moabi 1 3 10 300 so6, 7 bz G do. do. p. ult. Febr. 100 s. Hol ö. do. Vor. 0 83,50 G Dregd. Bau⸗ Gef. Frs. — Bock 0 ooo / xcos45, 90 j Düsf Chamott⸗ 3000-550 Æ [8h50 . Böhm. Brh. 12 od zb 00G . Ind. 2000 u. 400 M 41, 40bz ö Frichrichehn. 0 600 91,50 bz G Düsseldorf. Wag. 2000 u. 400 MÆ 27008 . Hilsebein. 0 10 1000 7000636 Du rer Kohlen ev. 2609-500 Frs. 81,4061 . Kinigstadt. 4 Q ip / a0 0,50 bzG Dynamite Trust 500 Frs. ol, 90bz . Landrs Wöb. 4 129,506 do. pr. ult. Feb. 1000 Frg. —— . Norddeuts che 2 IS, 00 b G Gckert March, Fb. 1000 FIrg. — Patzenh. abg. 16 1000 Frs. — — Pfefferberg 7] 500 Frs. — — J. chen Gl. 10 hoh Frs. S1 803 G ulihe 5 500 Frs. 79, 80 h J Spand, . Sᷣ0M0 Lire 862 G ö 3 nion on Grat ⸗ 86,206 J Vereint eonv. 000 n. Soo Lire So ch do. St. Pr 1000 119,25 bz . NMasch. e. 500 Lire ho 0 ch Victoria.. 1000 106,008 rister d Ro nm. c.
8
— — — — — — — — — .
14
ü
ö ö
00 000. 20 2 .
e 8 3 8 86 N 2 *
23 —
*
300 TS, 006 Endw. Lÿwe & Go. 600 124,9 Louise Tiesbau ev. ö00 84, 360bz B do. do. St. Pr. S600 1387566 Mk. Masch. Fbr. 600 83. 25 n Mrk. Westf. Bw. 2 87 0063 G Magd. Allg. Gas 300 — — do. Bauban⸗ 300 59g, 75 b; do. Bergwerk 33 59, Qu gahg, Ho bz do. Stra henb. ooo / xooss 5, ho G Marie, cons. Bw. 1000 Marienh. Rotz n. 600 56, 0G Na ener Bergb. 1000 142,25 b; G .. u Arm. Str 1000 36 dh be Wb. Sor. 10 4 1138, 203 B . Wb. Zittau 137702138, 30 b Wechernich' Bw. 609 il0,75 bz; Mend. u. Schwrt. 1500 129.75 bz do. do. St. Pr. ¶ iooo so 217.50 bijG Mixu. Genest Tl. zo da Gbr; Mö. uYlbSt⸗ P 300 87,25 3 G Neue Brl. Omnb. 1000 96,006 6 Neufdt. Metallw. 300 76,50 bz G Neurod. Kunst. A. 1000 soo 96 102 Neuß, Wagenfbr. 1200 20 222.506 Nolte. N. Gas⸗G. 300 76,005 6 Ndd. Eisw. Holl. 1000 36 09063 G do. Jute⸗Spin. 1200 900 148905 Nrd. Lagerh. Brl. ba, zh d. 2h 149 b do. Tl hd 1000 77,30 bz do. vr. uli. Febr. 750 77, 3065 G bo. Wllt. Srm 1500 1606 506 Nordstern Hrgw. 300 100,506 beg hl. Chm. F. 3 h00 83, 00 b; G do. Eisenb. Bed. 2 1000 119.75 do. G. J. Car. H 1000 79, 00 b do. Portl. Cem 5 — 1000 63,506 y Vorl. ⸗ Cem 600 115,506 . Ges. ono. 31 600 143,00 63G aucksch Masch. 600 117.506 hön. Bw. Lit. A 300 83 806 do. abgest 300 228. 00636 r n. 6 il 5600 83,75 G kee, f 400 — — do. do. St⸗Pr. 1000 192,75 bij G Pongs, Spinner. h li. Job; Salle Maschintb bo0 256, 10bi G Preßspanfabrit᷑ 1000 56, 5 G Hamb. Am Pck. loo , (obe, aver. Shin 1000 32.5063 do. pr. ult. Febr. M7 ahb, 25a, 0b; Rednh. Sz 3. soo 91 30bz36 3 Str nb. 1. 500 fa, bj G , Nff. Bw. 1000 127,256 Hann. 60 Styr. h00 73,606 Rhein 1 boo do. Maschnfb ev. 300 — Rhein. Sthlwrk. 1000 133,00 B do. do. St. Pr. 500 141,75 b;; Riebeck Montnw. 400 326,00 8 do. do. Litt. B. 300 128,50 bzG Rositz. Brnk.⸗W. 6 300 Ii 75G Hansn Dmpfsch. 1000 3 56G do. dend, . ho0 1360 003 harb. W. Gum. 16a zock ds obi G. Sächs Img. BJ. — S600 — — arkrt. Brückb. e. 400 129, 0063 G do. Stickmsch. 300 118,256 Brl. W- Bzrse los 41. 600 oh Jobi G do. St. ⸗Pr. 1 400 144. 00bzG do. Thür. i — 4 11 598 142,905 G Dtsch. Asph. t. 108 14 La. 600 73, 25 do. er . do. 1.7 1200 soo 83, 75 bz do. do. St. Pr. . — 5 J. 500 142, 090biG Dortm. Bergbang. 46 1.1. 1000 i145, 30B Harp. Brgb. Gs. 7 6009 134 10bz do. Wbst.⸗Fabr. — 4 17 300 i77600b6G; Frieder vSahs6t 3 1 . 500 141,50 b G ,, t. Febr. ĩ , 20 133,503 134. 90a, 25 b; Saline , ö 411 8600 896, io b G Germ. Vorl -G a. 4 14. 1000 10690906 er . Mschfbr. S600 si88 75 blG S ier Walk. ᷣ— 4 1.1 600 93,75 Tönigsb. Vfrdb. 1083 1.4. ö. . ,, , e. 3 7, 004 5 de. . — 4 17 10900 113,756 Ruff. Maschinfabr. 6 iI; z 2, 0 o. St. Pr. l — — ring hm. F. 13 — 4 S600 770.906 B e fin d feli ante, bob , s hh; in ehm Rh foo II 3. Se g . i = tt ie fg, ö, ö , mn , de, 2 ö 1000 / So 80, 50bz G emmoor Prtl. G 500 106,506 * do. * Pr. i8 — 43 300 178 756 Baugeñ. f. Mittelwohnmnng 3M, — e 6 600 91, 25 bj erbrand Wagg. ?! 1000 11025 3G do. Portl.„Cmt 8995 — 600 125. 59b3 6 In Wcndetiss etear-=, e eme, r, oee,=‚, r . 600 120,75 bz Hibern. Bgw. Gs. 1 1 500 18,60 do. Kohlenwerkes 0 ö 7 400 24 50 b G ndanded . s R met dee, d, , = 10090 99,50 b3 G do. pr. ult. Febr. I 17, 75a] 18, 50a, 10b3 do. Lein. e. 41 — 2 100 138. 78et. b Industrie · Actien. 5600 243, 00bzGG Hildebrand, Mhl. 7 1600 166, oo Schul Knaudt . 5 . 1 1009 1123506 ¶ididende in ener. e s . —— — Dm n bo0 I, 56bz G . arbwij öl oobr G Se, Peühlenb. 6 7 iooo 15, 556 ,, 600 93,75 bj ,. tte alte 16 56bid; Slernenz, Giagh. 10900 157 oobz G . e ; 1000 159,50 bz do. conv. 19, 40 bz Spinn und Sohn 600 Lachen · Dõngen 00 1277756 do. St. ⸗Pr. 13, 2 bi G SpinnRenn u Co 1000 or vo; do. conv 1000 141,50 h 3 * 138, 00bz Stadtberg. Hütte S500 114,008 Alfeld Gronau
Soo i22 2566 78,4060 600 98. 50636 000 146003 1009 1185, 006
23
1000 Coo 219, 89 bz Witt. Gußsthlw. 10 — 14 300 71, 0063 G Wrede, Malz. 2 31 300 11250636 Wurmrevier 66 I 6h br . 5 — 5600 193756 6 ellst. Fb. Wldh. 10 — 1 300 98,00 b B
3 S4, 00 . , Berichtigung. Amtliche Course) Vorgestern⸗
5 . Türk. Anl. B. 33, 256. ö Ge estern z Bueno Lires 9 e . W Pr l. u kl. 36, 10b36. Merit. Staats- d 6600 49,25 5. 3 Obl. kl. 71, 90bʒ.
1000 13760636 1000 115 6053 1000 146 006 000 165,090 . ; . .
3000 ih eh Nichtamtliche Curie. 500 57,506 1000 72, 006 . 3 FRPfandbriefe. 1000 123 50bz G Tm. Stucke 0 1000 72,5063 G Cottbus. St A873 k 10 5000-500 — 300 / 00 305.00 Duisburger do. 3 I 1. 1500 100038 508 1000 30756 Hallesche. do. 92331. . 1000 72, 1063 G Dildegh eimer do. 351. S600 S5. 366363 M. ⸗Gladbach do 331. 100 / co ] l 02, 106 do. do. 4 600 66 8063 G Stralsunder do. 4 1000 88, 003 G Deimarische do. 3 1500 96 0063 G Dies baden do. 3 090 sios 105: Dan. Hyp. Pfdbr. 3 1. 101687 362,15 3] To. do. do.
56 25 61 Bern. Gant Anl. 3 1. 3 , 50et. b G DOesterr. Ung. Bk. ; , Eisenbazu⸗ Stamm n. Sram m. Brie. N etien.
— 2 Il. 33 bea weer , , e . 66 Srunn. doc anlbahn I . B 60. ö * 10nd Gaisbergbahn — — 4 14 G0 o obz ; Paul. Nh. St 4 2 = 1 . daa 10 0
a8, 90 Bz Eisenbahn⸗ Prioritãt
i5 gb 3. . . 1500 300 126, 50 bz pring. Valley.. 300 139, 006 ö . . lo00 103 905 iv. pes 1831 1832 5. 000 J Ir? Br. ob o / 8 soo i539 50 b; B Tie ler Bü Ses * 10 300 990063 Pos. Sprit Bl 309 57906 Preuß. veihb. ey. 6 1000 S5 7556 hn. Weftf. Bt 0 00 5600 150.2583 Sächs. Bankges 0 ;;, loo iz? 5 bz Schwrib. Ben 6 — 500 388 506 Vereingbt. Serl — 1 *. v0 — — 590 64.50 Obligationen amn et Erle . 300 93 8063 G Brl. Cichor. c]. 1034 .
ö
— I
2
= 2 2 2
er .
2
e de o RC- N & Q - K - - K - - , & e = -. O e ge ge e, de.
— — — — — — —— 2 — — —5*—
2 O ( Do & e e, = 0 =.
— —
3 8.
kö W — 2 2 —
Oos 6814.
2
Dr Cx — —— — —— — — — — — W — — . * — ? 2
ᷣ P — — — — 232
2
!
— — —— —— — — — — 1 // 8 k
d
S 2 28
— D
2 — = —
=* D
* ö .
—
—— OD =
283, 50bG k. f Esestorß Salzw. 38,90 b; G Elberf. Farben ft, ; 198, 0b G SGrdatnntzr. Spn. 1000, 30 240, 50bGk.f Eschweiler Brgm. 10909 138,753 Flöther Masch. .
600 103.503 onrh Gummif. 300 97, 75 bz Fraustkdt. Zucker
* 82
— do w
8
. 8 835 * D 28
—— — — — —— — — —
—— 1 —— 2
1 oo - 200 * 26660 - 69 zoo -= 560 3000 - 300 - los- bs 6 Woo = 00 200 = 60 3 50 os Go o00 Fr.
10 300 00M.
O & SCM O e-
ö /
3 T t · 2 D · D · , 9 ö 2
ö *
O J
x
ö
—— — — — 28 *
K —— —
SE x M t-
— — — 2 — — 1 — — — — —— — 2 —
S R „ m r / d r c w 6 - - C - — 2 2. 2.
87
8 X
53
E C R · = - E L . - , = == 2 — 2 222
— — 2 — O 2 3
— — — — — — — — —— — — — —— — —— Kd ä ä ä /// ö = S P . d R , m e , T= , e e, = e e, = o = .
k — = L „ L L = = 11 .
X —— —
— 25 K 1 — —
— — — — 8 2 —
z00 109,406 Mos co⸗Smolenßk gar. 1000-200 Mer los 10 biG do. do. 300 0. 100,90 bz . 600 93, 20 bz Sũuũd⸗ Italienische ib. 83 2000 u. 400 Æ sI0l, 75G ot ei is gar 2600 u. 500 Frß. — — Traasvaal ¶ Gold) gar.. 500 fl. Holl. 100 606 . Baggenan Gifen. ö ö y. pfl. 3000 ö 600 * . . , 2000-500 1 . 696 6 do. do. 155 1000 fl. 99, ob G Bergische 1000 c Selsenkrch. Bw. ber⸗ ( booo - 260 si. S. — — Rybinsk ⸗Bologoye 200 Mer do. do. 1390 ? 100 l. Dertm. Löw. 1000 —, Sg. Mar. Hůtt⸗ . ö 5 13. De t, / Hö ee . Wilhelm Surernbg. Bahn 3 18. 300 Its. . . . Hesstsche 1500 / z0o0 125,8 do. kleine theten· Sanden. do. Ser Sa- 65 3 1.4. 6 3000 - 100 — ,,,, fh ö ill h, Oe Riez. . — . ö . iu do. nk bil go? 1.4. 16 zoo -= 190 io oo Dortmd. Ban V. 300 O3, 75 G Veimar. Zank ex. — . J 366 Germ. Bor it
22 — 2 * P — — — — — — — Q — — — —
.
360 6 166. 366 hoõ0 . gi. 1H bʒ G do. tieine do. do. stln 0, 9 0G kl. 5. Rlaschk⸗Morezangk gar. 200 Mar 02, ö do. do. 1888 1000 f. Dortmunder 300 do. pr. ult. Febr. Dü. ( Hoefel a,, do. Stamm · Pr. . Hvp.⸗Pfbr. Dh. 3000 — — nto⸗Gomm. 600 92,003 G Wr a FR — 260 Rbl. P. Bfandbriefe und Schuldverschreibungen Rl. Hyy. Pfbr. 20M d versch. 3000 - 100 —, Dis conto⸗ Gomn 1 b⸗ . e, , . . V, ö 3 . ; . KWickũler 1600 erreg Anh. Defs. Pfdbr. f, , mg 101,806 d 3 perstz S060 = 100936, 656 Dresdener Ban ; . 16 15 i6bs B. Westfälifche Ban 56 ö Grrrts hm. Gleh.
1000 — — Giesel. Prtl.⸗ Cm
0 es brd, Fladt. * S. B. 600 92, 900bz G Glauzig. 54
looo / oo 28,40 bz Görl. . 1000 76, 00 bz G do Maschinenf. e. 00 i140 50bzG 96 iner Werke 5 1000 157.5063 rl. Pfdbhn. 1574156, 90 bz * Licht. B. u. Zg 600 129, 0066 Gr. Licht. . ⸗ G idod / oo 82, 50 G Grysonwerk.
Han vob = 266 i ol 75b 39. Comm. Dbl. 3. 1.4 5 gg, Te s o ẽ do. pr ult. Febr. 155. 50a 15, ib; ] Wien. Bankverein 7 eo n,, An isnn. Act . Ges K ö . pg Hob = 200 95, 606 . Schles. Hoher erb. 5 ersch. IHoo. 150 — — Dresdener Bt. V. 6 1000 io SJ Do. pr. ult. Febr . los oa, loh ö. an B J Dtsch. Grd. Gotha do. do. c. I10 4a dersch. . II 06 do. Er, 1. Ju. . 300 w Wiener Unionbanl ,, . Ab ler rtl. Cem.
Pr. Pfobr. J. 351. 300 113,403 bo. doe. 4 versch 3000 00 102,206 Essen. Cred. Anst. 5600 126, 9008 do. pr. ult. Fehr. ; . Ad airalsgartenb do. II. Abth. 36. 300 los, 25h; do. do. unk. b. 103 4. I.. I o- 60 is 3h Berger H. n Er. fr. 6 . Württ, Bi Anst, s — Allg. Glectr. Gf. do. III. T3. 110 ö. 3000-300 99, 90 bz do. Do. 1. 33 1.1.7 3000 - 200 97 006 Soth. Grnder.⸗B. oo S9, 10bz G do. Vereinsbank 64 — , . An ji. Gnt. Guan] do, R rr 1106 391. 3000-300 , — 6 ö * 331.4. so bob Ihe 97, 00 bz . 1. . sen . Obligationen von Banken. . 2. 3. ö
; 3000 - 300 94 306 2 tat.. r. z. ribatbt. 3,25 . ; ö s6 * . erbeck Stein?! ö 0d ig go ke gh r 1. zooo = 160ioß zo Han. Com . ane, , Bank. . Oriental. Gisenb. a4] J.1.7 liol 100 H Dtsch. Grdsch. Sit zoo 100 10 eG de. do. 3.4104 I.. 665 —=66sic gs, ho bi C; Hamb. Hrh Hani iboh n r,, Obligationen induftrieller Gesellschaften. K.. do. do. 7 3000-100 97, 10bz G do. 20. IE 1004 1.1.7 3000 - 200101 25 360 Hanno. Bank, 50 198, 09bz B . gi dm, gc m., oo ooh 6 . roy, Wal zw. Dtsch. byrb. II.. II. h 3000-200 113,206 Sůüdd. Boy. Gred. versch. 200 - 1 90 I 02, 106 Röln. Wechslerbt. 500 38.106 Allg. El. G. rz. 190 4 1.4. 10 10009 – 500 z 66G ö Horz gagerhbang do do. 1 5000 - 2001102, 75 bz G do. do. 311.4. 10 2000 - 100198, 265 83 Thnigsb. Jer . 600 97,406 Anilin⸗Fab. rz. 1054951. lob, 600 . Bau. Br Neust. 3 2,75 Leipziger Bank. w e G e, d Bang Wetten, r Ech inst
9 260 — 750129 300 9 8 Part. 45 = — — ö do. do. ev. 4 1000-75011 22306 Berl. Hot. G. . . do. Humboldth. * ; 300 i167, 506 do. do. 1596451. —— ö 3 . 1000 200 96,50 6 4. e — : 1 . e . 1 ö = . . do. Kais. Wilh. . ö 3 6 n ,
. 2506 9 5, 75 B kl. f. .
8. Obl. 3 309 114,256 Berl. Neust. ( 06) lob, 136 Bk ö do. Moabit. i. 3. 6. . loz 306 Din. pro isi sisz Stur Mi In xemhrg. Bank 250 Fr. 140. 406 Zoch Hußst. 93) e d WV, Si. Khierg mb. Hyp.-Pfdbr. 41. — — . Si ltze. j. abg. 1000 110,256 Magdeb. Bank-. 6506 108,00 B Buder. Eisw. l 1 5 1. ö . Brl. I. Omn. 8 bo. , .. . 101 00bz Allg. T. Gand. . 1665 B66, Io Magdeh. Friv. B. 10600 08 ob.. Jenir. Hot isi 16a. , . unk. bisl 8o0 . 2000 - 200103, 90br Amsterdam. Dank 200 fl. holl. — — Maklerbank ... 600 114,606 Dess. Gas (105) 451. ö n, , j . do. Za I. Gef. do. 34 1. 7 2000-200 95.306 Inglo· Dtsch. fr. Z. 300 100, 0063 Mecklenb. B. 00 /g 500 . do. von 1892 (1055 451. 1000 u. 500 96 g b Gt . . do. Gh. Ban ⸗ R . Hyrb. rz. , . 11. ö. ö. 118, 0063 G Antw. Centralbnt. 300 Fr. 110,106 Meckl. Hyy⸗⸗Bank 00 II34,90b3G Dtsch. K laiser (100) 41 1000 100, 25 b; K do. Charl. Ppb. Do. do. . 101,360 Badische Bank ev 300 — — Mein. Sp. B. 60 300 109,603 G Don. Dmpfsch yy 109000ugho — — . do Caen fm iht. 3 g5 Hh b) . . Nᷣittelb. ö 306 siol Sobz G Ddr e rein ö. ih eh s . . . 3 . 50 B. f. Sprit u. Prod. 600 67, 198 do. Pr. ult Febr. . Donners marckh . . w . o. Gub. Sutfbr 2 5 960 . 114,75 6 * . f. Dischl 6 z09 1 16. 25 b Drtm. Union 6 1000 u. 0οil hoh err . do. e, . do. Prm. nt t 12. 300 1536558 Hafeler Bankver. . do. px. ull. Febr. 1183117575 18, 0b Riberf. Farb. 166 1000 u. So io? 365 bi ke, e wem.
ev. 7 zooh bb zoo 101,756 Bayer. Handelsbk. dd. — — Niedersächsf. Gant 59 309 os 60B Erdmanntzd Spin. 00 ö . do. Immob. G.
. nen er 6 1000 - 100 - — . 3. . Bnk. 124,25 b Norddenutsche Bt. 00 eo. 136,006 Erin, Gewertsch. 1000 ä er Do. Jütespinnerei faͤlzische IM verfch. Sb 60 — 160 97 606 rg Mt. Ind. Gf. . Nordd. Grundered. 3600 83,40 b G e, ,. 1h00 n. Soo . ö KJ do. Fagerhof
om. Hyb. L. rj. 120 5 1.1.7 3000 - 150 - — Berliner Bank. 1092,50 bz G6 DOberlaus . Bk. 6 , Gr. Berl. Pferdeb. 000 = 197 102 , i o. do. St. Br.
do. xi. 1004 1.1.7 3000 - 1509 - — do. Kassen verein 300 13939065 6 Desterr. Credit, 3 160 3 P. 173. 00h do. do. II. (100) 2000 - 100110 ö do. Lucknmw. Wll
do. conv. j 10 1 1.1.7 000 - 1509 - — do. Handelsges. 1000 n 500 1145,50 bz G do. pr. ult Febr. 177, 751178, 25a, 10 bz Hamb. Amer. Pf. . ö. ! . i,
do. III. ID. neue 4 versch. z6g9 = 159 191, 30h38 32 , ö . 1000 Job, obi do. Haypenfabr
J
. ö. 450 109,506 Wiesb. Kr von.
2 2 902 ;
8 S S
*.
c =
C = S - . = O . . 3 6
.
2* 38 591 33 D 8
*
2 —
ö —— —— — — —— — ——— —— 2 —— — * 6 —
.
S = 2 — 22 —
loo 0 300
— K ö 2
82
— 26
Dc C * ö. r
.
D
— D — — — — — — — 2 —
—— — Q O O ö
GJ
.
— — s 8 8 Se- . . . . .
*.
—W — 1 — — —— = — — — — — — — 1 .
—
3
J
.
C L G .
1
323 — — 2 40 —
8 2
i 1 7 7 1 10
8
—— 2 W — 2
8 D —
O
. = =
— — 80
1
.
— 160 i093 00h bo. Makler Ver. 129.753 Oldenbg. Sp. B — enkel * 3. . 4 ue . . e dr 6 Vor . Handels V. 139,606 Osnabrůücker Bank ibernia Bergwl. 1000 u. ho Iod, Obbi G do. Wilm. Terr. vn Bderd. rj. 1105 1.1.7 300090 - 75 11450636 Braunschw. Bank 109, 908 Istfries. Bl. boo Ilse Bergh. rz. 102 do. III.. II. r3. 1065 versch. S000 — 75 107, 896 bo. Creditbank. ,, 8 2 , 1 . — ,,
— ö o. Hyy O0et. o. Intern. Bt. 5 —— ig bo do. 3. rz. 115 . 3000 - 100115, 906 do. Hann. Hy z J n Ten oz ve
/
.
— R b 2
1000-00 —— Ber jelius Brgw 1000 u. 00 or oh Bielefeld. Ma . 1 ö His marckhitte 1000 103138 23 He Gan, V. C 1000 u. 500 lot, oh kl.. Bochum. Gußst. 1000 103,306 9 pr. ult. Feb. 10900 —— Bonif. Ver. Bgw. z000. 1000 102, 9006 . h00 u. 200 — — Brschweig. Kohl. 820 10l, 006 do. St. Pr. lo0o0 - 100 - — do. Jute ⸗ Spin. 000 - 200 - — Yredower Zucker 100 ng f Yreest i. Cx. Wi lo = 500 i οοG06& fl. Bretzl. . 3000 = 2001100, 995; do. Straßenb 104,256 Bresl. W. R. Linke 16067 356 Brüxer Kohlenw. 5 2000, 76G c Butze Go. Met. bo * 00 los, vob Bfl; Cassel Federstahl hoh 0 Ho lo ho bz kli Charlottb. Waff. 1000 ee. Chemn. Werkzg.
— D
11
de
— — — — * —
J
— W — — — — — — — — — C C —— — 8
= 0 =
600 36 1606 Ettenh. Spinn. 78,50 bz G Staßf. Chem. Fb. 300 143, 0990bi Ilg. Säaserbau
11100. G St. ⸗Brd. Prtl. C. 500 87, 1063 . Robleaw. 17,00 b3 G Stett. 8. ö. 9009 206 59bz; Annener 8 t. ed 129, 006 336 ,. 750 S2, 60 bz G As can. ben. er. . traßen ö. 1000 80062, 00 Bangef Gtty ex 134003 G e Vulkan B. 1000 11050636 do. St ⸗ Pr Sb. 25 biG do. do. St. soo 133 09et bG6 de. Dstend 117,806 , , 300 140,25 b B r. —— o. Pr *
— — 300 110, 006
62.25 b G Thale Eis. St.. P. 600 1075066 1I700bG Thüringer Salin. 5090 Mohn ð — do. Ndl. u. St. J. 1000 14775 b3G Titel, . 1000 .
23,90 b Union Chem 600 131256 5756 b G3. ü. d. Lind, Band. og id dd
1II3. 9b Gk. f. Veloce, Fl. Dpfg. 0M Se. 8d 75 biG 167, 00b3 do. Vorz. ⸗Aet. 00 Le O7 50 bi 57.093 G * ,
. e fen . 153 506
f 129 806 119406 . 2 6 ; Voigt u. 3
o00 15, 306 300 130 6060 Volpi u. Schlüt. 300 Is oo bi G Vorw. Biel. Sp. 500 126. 6 3 3 egeln Alt. 98,702, 50 gon, 60bz 56 rht Ind. 1600 71 56h G nion S.⸗P. 180/8600 77. 50 698 . Dampfm. 600 113, 775 Wilhelms butte
1200 37,50 bz ugo . 300 127, 10 bi G nowrazl Steins Tet. aß, 7h a7 ,/20uß, 90bz Int. , tr 300 100,75 bz G , spblt. 300 — Raliw., Aschergl. 600 73, 00 Rapler . 600 92,00 G 1 rgw. oo saco 124, 900bz G Taufm. Knstdrck. 600 51, 106366 Rette, pf. Elbsch 1000 193 90b G6 Teyling u. Thom. 600 91,50 b. G Köhlmnn. Stärke 400 128,90 b G TXöln. Bergw. .. 300 151, 1l0obzG EKöln⸗Müsen. B. 100 fl. 116, 80bz G do. do. conv. S9, 00G König Wilh. ev. 156 10e bzG do. do. St. „Pr. 135 39 bikl. f. Rönig. Martenh. 106,75 bz G . Przll. Cörblsdorf. Zuck. Turfürstend. Gs. Lauchhammer. do. conv Laurahslltte. 1000 6 . 6 do. pr. ult. Febr. 600 87. hh Leopoldtzgrube. 1000 99,0904 . ; 300 bh hob; do. do. St. Br.
J
8 * 233 —— ᷣ —— —
do. rz. 110 4 7 3000 - 100112406 Brem. Bt. Mrkst. 105, 1065 Pomm. Hyp.⸗ Bk. 00
do. Ill. 5 ᷣ 100 4 rsch. 3000 - 10901101, 306 Bresl. Disc. Bnt. 1500 102,606 v. Kramsta
do. XII. 3. 100 4 1030090 - 109101 S6bj G do. Wechslerbt.
do. XIII. T3. 100 4 I0 3000 - 100 1(03, 235 b; G Brüsseler Bank 44
.
2 8 do —C— die
— 21
97,40 b G Posener Provinz. 98, 006 PVreuß. Bodenered. Sr. 117,25 6 Pr. Ctr. Bod. HMM
104 35 bz 3 vp let. Bi. 1153,00 * 6 H. V. A. G. B60 / 113,506 do. volle. . Pr. Imm B. Ap Et.
.
S —
600 132, 0063 G Laurahütte Part. . 600 160,25 bi G Louise Tiefb. 165 600 120, 25 6 E. Loewe u. Co. . or) 16000 153, 50 Nöll. &ᷣ Hollb. Gh 1500 108,008 Naphta (Nobel) . 320 211,506 Nolte ⸗ Gaz... 1000 97,006 Norddeutsch. Lloyd z000 ih Hob G Oberschl. Eisb. 105
— 9 J m 2 . 2 2 9
2 .
— — — Q — k
— 8 ö * 1 4 * — — — 4 4 4 3
1
E.
2 — — — S
do. XIV. 5. 100 4 10 3000— 100 103, 9063 Chemn. Bank B. 10 5000-100197 Söbz Goburg. Creditbk. jo Sooo - 159 oi, Ko Dãnische dm. ij. 6
10
— — . 2 / // // /
re D = — 4
do. XI. T3. 100 35 Pr. Ctrll de. rj. 100 4
2
w cO— MO
. , , . 1659
1
4 2 2
ö
— d o 7
1880 — 85 4 5 0O0QO -= 1001101, 60636 Danziger Privath. 156099.
do go uk. b. 1900 4 000 - 1001103, 50b3 G VYarmstädt. Bank zYö0 fl. dd. . Realcreditbank . do. 31 Hö000 - 100 96,75 b; G f. Mk. A. angm. 1000 139 2563. Reichs ban... . do. Comm. Obl. ö. 000M - 100 96,40 b G do. pr. ult. Febr. 139,041 39,75 b Rostocker Bank. 600 64. 66 bz Gh , )
ö. rmst. Zettelbant ; 1602 1406 Ruff. BS. f. auß w. H. 2b0Gibl ꝓ h, 10 Hassage hatte 103
ven. n,, 6 ð . 136,900 6j do. pr. ult. Febr. — — feff erb. Br. ( 05) do. VII- XII. 4 sch. ‚ Deutsche Bank.. z 166, Ih bi G 83 sche . 600 115, 80 alker Gruben do. XV. XVIII. 4 . ⸗ do. pr. ult. Fehr. 166, 6166 H, Mb; Schan fh. 4b. for me, FSchultheiß hr gh, 3. unk. bis gos ] Vt. Eff. Hahn Mo /o jI4. 25G Schlestsch. 3000 - 500 14 4063 do. bo. x. Sh (105)
34 = I x ; 117,75 h. G Sũdd. ö ; s, 163,506 . . Gru ö 1675636 Ungar. Gredit⸗ B — — eregeln Alka
vat 4e, en, J .. ; . bo vr ul. , 838 Welt. b, g . . k ho do. , . Beurscht grain. 6. — — V. B. Hmb. 0 ! 9 — 200A Beo. — — ö Garten 600 a — e . F CGreseld⸗Uerbingen 0 ; 67 50 b) Lü hec · Hüchen J 6H — 6 1.1 5 600 A i, . 3h Confolid. 85 .
che Eisenbahn ⸗ Stamm Dorim⸗ Gron. G. ö , ,. ö p. 6 4 e 1 ö . s 9 6 ir . . Mn, Mn — . . — Div. ö. * se , Bl. - Tm. dr. do. p. ult. Febr. 0M, Qu, 60 b) ainz⸗ 9 116. 66 6b g . Je,
D
—
— 2 —— — 222 1
W — Q. D 2 d
1. 1. 1. 2 ö ö. 1.
1 1
—
ö.
K
—
2
.
1 H
— — *t7 —
w
2 — — 82
.
D CcoGcn C
—— —
— 2
22 1 1
11
— O,
JJ
c — ———— —
* 20
1
1000 u. 00 Commern. Bgw.
ᷣ „ — —
—— 2 — 22 — — ** —— —— — ——
8 2 — w —— —— — 2
3 . * * . R 2 2 ··
e . — ,
ooo 1ulg. 2 B 600 l , G Naoo soe 136. 1
300 37 006 1aoo / 20163 00 bi G
8.
* *
— —
—
, ,,, —— 8
w 68 & &
— 282 —
111 ——
11
ö
347 . . ö 45.1060 do. P. ult. Febr. 1 4 ö rr, , . jh het hr 9 Marienb. 3. 3. 111 — 4 1 1.1 600 4K e , . . e . . 4 . 26] G6. lankb. ; 104i, G M fl. f. ult. Febr er Gaz Crefeld. 3 or, 31 1 11 5 . ö Lab, 00 8 . Mi. gor. — 6 I1.1.?! 300 A ih o
111 S
K
k K ö