bes 63 1233 RhJ. Mo, 1oet. Bz G zudbabhn. 1 — 1 1 soo, no G Dest. Glbthalbahns St — 4 117 liozoob. B. . Italien. Merldion II — s5 I1.1.7 500 , fa 10 br 25 Rbl. M. 79,206 an, 6 März H . 76, 0a, HQa, 90Qu, 75 b do. p. ult. März 107196, 90 bj do. pr. ult. Mrz ; t. 129. 25a, 10, 50, 30 ö 298 w zoo F650 br Raab Sedenburg . S. zb obi G id Thelen,, sr, — a 17 12800 505 Keri; Het, 1000 u. 1060 RbI. M. ih 3036 . Siargarb · Vofen 14 300 4 —— Reichenb.⸗Pardub. — 2 do. pr. ult. Mãrz , 0b) 1006 Rb M. 03 5b B Weimar. Gera 9 ; 306 16706 Sũdßster. omb. 60 00 br Jura Simplon — j 41 3 36

82, 20bz G Südw — — , . ö bir e

— aud d re a . . can Wi 1 ö.

72 bz ener ö. Sl, S0 b Gkl. f. ö S2. 25 b G ö. * 102, 10 bz Wladikawtas Obl. gar. Sl, 90 B ZarstoeSelo 75, 006 S3, 406 California Oregon rylols 76, 80 B ,, . * 1895 Sd h0et. bz B 1896 82 703 B Sl, 70bi B 82. 0063 B ⸗ 108, 90bz G Chteago· Burliuglon. ; 102, 10bGkl.f. Denver ⸗Rio Grande — — Illinois · Central 9,10 br kl.f. Kansas⸗Midland.

93, 00 Manitoba St. ban mn. ; 108,20 bz G Northern ⸗ Paeifie J. dz c bi G do. I. do. .

do. , Railw. Oreg. u. Nav. Bds. St. Joaquin Valley.. South. Pacif. of Galiforn. St. Louis S. W. J. . ..

St. Louis u. S. Fa ieigeo 99 bet. bz B

do. do. go h ch St. Louis II. Inc⸗-B. .

S440 by Aachen · Mastricht. 101, 70et. bz G 103,60 et. bi G . ki eh,

Un. Kron⸗R p. ult. Mãrz 94 50 Galij. Carl Ludwigb. 1890 4 do. Gold · Invest. 35 io, io Falser Ferdin. Norhbahn s . do. 101,6 ebBkl. f. 3. e. 1887 4 . Vapierrente 84,256 gar. do. pr. ult. Mãr — tuch Orr 6. . 89 4 — Zsose — 271, 90 bj o. 91 4 do. Temeg · Bega 2 5 — — . S 89 ö do. do. eine 5 — — r, Rudolfs ahn. do. Bodencredit. * — — (Salz kam.) Gold ! 4

——

— 8. — 22

— — .

& & &—.L - - - —— — — —

— 2

1250 Rbl. 28,75 bir Verrabahn zoo M Lo 10G do. pr. ull. März 49, 69a, 50a, 75 do. do. St. ö * ie, e r ö 6 . . 2 ö = * ö er. Arad. u. Esan. P. O00by uxemb. Pr nr — 14 J Musländische Eisenbahn nnd Stamm⸗Prior. Actien ger r un n. 29 boꝛr et i en G

128 Röl. NM. BH. b3 6 125 Rbi MR. Alhrechtebahn. I — 6 14. 200 . S. fi bi 125 Rho 3 2 Schmelz. Cen ralß 4 — 4] 11. 800 . I 6b Baltis he (aar) . 32 55 do. pr ' ust Mär; 124/75 35h24. ob

Aussig⸗Teplittß 20 1 abg. a. 00 fl. 5. Bz 4, 7het. b B nan, me, 2 14 * Hibn n ß de , ot, , d eg, ö 126 HRbrn oz 6 bn Schweiz. Nordosts 58 — 61 14 1 800 Fr. IJii2,36*, 230 * , n. do. pr. ult. Marz 112, 70a, 40 b

Jö, wangor. Dombr. 1000 7 do p ult. März ; ⸗ ire, ,. 6 ö ö . lie 14h Fb. HM. fis, ob, do. St⸗ Pr. 9 i 7 5660

3 — 2

2

— —

e n .

do. do. Gosd. för. —— . strfr.

do. Grundentlast. Dbl. 81, 306 do. fl. . Venetianer Loose 31, 10 bz Mäãährische Grenzbahm. Wiener Gommunai⸗Anl. 5 — Mähr. Schles. Gentralb. . Züricher Stadt ⸗Anleihe 3 99, 75 G Desterr. Ung. Staate h. gar.

1 ; Cůürt. Tabac s ⸗Negie⸗ Act. O . 5 do. do. gar. v. 187433

d ult. Mä 2 do. do. v. 13853 ö. . do. Ergänzungznetz g. 3

Ei n, g, g,, ng, nnd e, m , do. GChotz. Neus. I. II. ( Gergisch Märk. III. A. B. . 3000 160,906 Desterr. Ang. Gold⸗ . ö, e ng, 6 100 60906 do. Localbahn⸗ 9 ; Berl. Ptsd.⸗Mgd. Lit. A. 4 101,606 do. do. . 4 ö tsche. . 41 — — do. Nordwesth. gar. 5 Brauns andegelfenb 1 — — do. do. Gd. Pr. 5 Breslau⸗Warschan.. — — 66 do. Lt. B. ( Elbeth. ) h D. , f 37 Wen . 100,756 Ostrau⸗Friedland ... Halberst. Blankenb. g, 8 ; — . riesen übeck Büchen . aab⸗Oedenb. Gld⸗Obl. 3 Magdeburg ⸗ W ö

. . — Reichenb ardubitz (S. Main ⸗ Lud wh. 68 / 69 gar. * , 65 * 1

— — Südðosterr. B. (Lom

Main ⁊dwh. 7d. 7hu. 7dev. 4 103,256 6kl. f. do. do. neue.. . do. do. v. 1874 4 — — do. do. Gold gar. 5 do. do. v. 18514 — — do. do. Gold) 4 do. do. do. 3 99,50 bz G Ung.⸗ Gal. Verb. B. gar. 5 Meckl. Friedr. 3 3. 3 — Ungar. Jtordoslbahn gar. 5 ö Lit. B 100, 00et. bz G da. do. Gld.⸗O. gr. 5 do. Lit. * . 100,00et. b G da 91 . I. 39 h000 4)

do. (Nrdschl. Zwagb.]

. . 100041 103,60 et. bz G Gotthardbahn. . w

3

4 103,60 et. b G

ö. i . 60 tt Italien. Eisenb. ⸗Obl. gar. do. ; 4

3

3

4

4

di]

— — —— —— =* . .

— — x — — ß 2 — DN ü — —— 2 2

1900 Bihn Westbahn 71 — 165 II. 17 200 fl. 5. W. — — 10099 ö . p. ult. März 159.001 Hogtau· Srest gr.

1000 Buschtõhrader B. 109 — 4 1.1 200 fl. ob 00G Russ. Gr. Gisb gar. 1000 ö — i , März s 206, 25a, Sou, 20 bz do. pr. ult. März 1000 8 S5, 356 ö. Csakat Agram . 5 200 fl. G. sior,7 0b Russ. Sübwb. gar. 1000-5609 B55. 1063 ur Bodenbach 12 200 fl. S. do. do. große 100 fl. S. Warsch.Teregpol

1002 , ‚ do. p. uit. März , obi do. vx. ult. März

1000 2 59 . do. St ⸗ Pr. n. AB 12 3

6h 5 6 ö Gal. Carl. B gar. — 200 fl. G. M. 192. 8093 do. do. kleine 109 3 M. — —

, . J ne, ,. , ,, f. , , . .

. . ö A. 5 ; Pr. . 9. 25A, re *

. 16 . W e. * w Weichselbahn . .. is M0 1000 - 1I00Rbl. P. — — rt. , . 95 . *. S. 84,60 b G Marienb. Ml. 3. 1175 b

S 26,60 b G

si. V.

S

*

— — 2 — — —— — — f S 88 — — W — — = 2 —

8d Ge se g S

22 —— —

* — — S —— — —

r. r, ,. — n, 2 500 Fr. . 1000 - 1009thl. S 78, 90 bz 0. vr är 78, 60a, 75 bi zʒhbn ooh bf IS, 900 b⸗ Westsiil. St. ö zu/ . — 1a 11 60 Lire 64 50bj 78, 50et. a, 60 bi 009 u. 190 Rh] Mloꝛ, 25 bi Dentsche gisenb ah · tau · Prioritũten.

E O SCR M O —— — — —

3 . —

C — D 9 8 2

** 83

8

8 — — — — 2

— — D — —— w 5

*r — — — — —— — — —— —— — — — — — —— — — 6 . 363 (

8 r = = 8 r = .

K—

w //

1000 * 79, 0obz G . Rronpr. Rud. gar. 1000 4 92, 25 bz . Zemberg · Gzernow

3 J. 200 f. 6. 1

— — —

1000 4 102 806 H Ka schau⸗Oderberg u 6 109,50 bz Amsterd.· Rotterd. ĩ 1009 fl. holl. 104. 60br Mcklb. Südb. do. 60 1009 23. Desterr. Lᷣocalhahn. 41 e, 0 br Tangba Pacide 3. 100 4 Sl dh ha G Sftyr. Sndb. do. 65 fob, *, bm 1000-500 9 111,906 do. p. ult. März M, 40a, 20 bi Gotthardbahn ö boo Fr. 160175 b; rignitzer 45 103, 606 1000 4 hq. 00 bz G do. Nordwestb. 5 . 200 fl. S. 1953, 106 do. pr. ult. März 166,502, 70 bj aalbäͤhn ⸗ . 3 6 1000 9 107,506 do. p. ult. März 93,30 br do. neue 00 ö 500 Fr. — — Weim. Gera do. 3 36 55

1000 5 94,20 bz G 1000 2 K ö. Deutsche Banges. 1000 - b00 fl. Holl. 102, 106 . . . . 2 ⸗ . 10g ö ö. 3 6m . Indnstrie · Actien. do. e, k . ö . (Dinidende is enent. für 1801.92 resp. 180206 angegeben.) n, ch Lire . . gin Stude zi Dortm Üin. S306 bo re, ö nz vuwed ere sterꝛ scon st 4, n, n ben e , ,. 1000 - 100 fi K 3 IIhr. 6 300 s57, 406 do. do. p. ult. März oll. . 2 h

100 f. 4 . 8 s a V ; , 6 3 Dresd. Bau Ges. , Heck io goosst 7 5 If C hampti⸗ 3000-500 Æ 80 5066 25 , . . 3 . riebrich hn g0, 75 bꝛ eldorf. Wag.

2000 u. 400 Æ 26,90 br . .

2600-500 Frg. 81, 50 B . znigstadt. 500 Frs. S150 B ö dandtẽ Wb 1000 Frs. — — ᷣ ,,, . 1000 Frs. — — en, ab 9 10606 Frz. —— . 53

hoo Frt. . 8 he e hr 500 ö. S2, 50 bz G ire

*

d = 222 —— — 2 — — —

— Q Q d ede , , ö 6 — — — — —

1

/

W M O - 28

,, .

300 T79, 50 bz G zudw. Lʒÿwe & Co. 600 i130 00bzG Louise Tiefbau ev. 600 97,30 bz G do. do. St. - Pr. 600 139, 00b G k.5 Merk. Masch. ö. ; 600 90, 00b G Mrił.⸗Westf.? Oh 00bz G Magd. Allg. 5 300 17,560 bz do. Baubant 300 6h, 10 bz & do. Bergwerk 36 OQaßbßet. aß5. 25a, 50 bz do. Straßenb. 1000 ao 146, 75 bz Marie, cons. Bw. in, ,,. Marienh. KRotzn. 600 56. 50 b G Massener Bergb. 1000 145, 900b; B Msch. n Arm. Str 1000 1265,75 bB Mech. Wb. Sor. 10 * 142 75 bB Mech. Wb. Zittau 142, 302,7 ha, 60 bz Mechernich. Bw. 600 113,25 bz G Mend. . 1500 128 0036 do. do. St. ooo / ooo 226 50bz G Mixu. Genest. . h00 1029063 Möll. ö. 300 89,50 G Neue Brl. Omn 1000 102, 10bz G Neufdt. Metallw. 300 82, 0 by ch Neurod. Kunst. A. 1000 / Soo 97 25 G Neuß, Wagenfbr. 1200, 100 226, 00bz G Nolte, N. Gas⸗G. bo Fo 66G gt dd. Kigw. Bolle 1000 45 0036 do. Jute⸗ Spin. 1200 /, 000 154,75 bi Mrd. Lagerh. Brl. I, Ha, Zahn, hn, 10n, 50 bz do. Lloyd 80 25 bz do. yr. ult. März S0. 2h b G do. Wlll. Brm. 102 256 Nordstern Brgw 102,256 Oberschl. Chm. F. Sd 40 bz do. Cisenb. Bed. 127.756 do. GF. J. Gar. H 80, 25 bz do. Portl. - Gem. 52,606 Opp. Porl. Gem. 114,50 bz G ö. Ges. conv.

1oxo ooo sh h 0 br Witt. Gußsthlw. 10 500 123,00 biG 300 73, 20 bi Wrede, lj. 2. 41 1000 77,506 z300 11375 bz Wurmrevier ö 7 600 990,50 bi B 600 92, 00et. i. G , 0 1000 45 308 600 196 090et. bB IJellst. Fb Wlob. 10 1000 181,ꝓ50 bz 300 99,90 bz B

90, 00 * a b Berichtigung. (Amtliche 6 Vorgestern:

hoh 4 do G Wechsel a. Amsterdam 2 M. 168, 656.

366 10 35 b;. G ho B60 q 1000 is, 16h; 1606006 116 S0 pb; 1606 145 0608

1065 176 063

zo IiG o ßiG Nichtamtliche Curse. zo0 59 65 b; G 1000 i, , e, Fond unb Pfandbriefe.

1000 121 6053 G f. Z⸗Tm. Stllcke u 0 lbb „i e, , gottbus. St. A. o , o wo / o 295, 00 B Dult hurger do. 7 1500-1000 97,20

1000 — — ö do. 2

12

1

— V 6 3 R

X. /

D 2

——

...

2 2 — — 2 —=— 2 — —— — —

— — 2 —

—— — —— ——

. 3 . Ji. 1 .

— — Vorarlberaer 1000 200 fl. S. — — 1000 u. S0 M PG, 00G kl, . . . , n, . . 6. 101,506 Baltische 200 Mar — — AvornoFlorenj ö 3 66. 3 Brest⸗ Grajewo 200 Me —— Deste de Mina 1680. 183 , fol soG kl. Froß. Ruf. Gifenb. gar. ga u. 135 Rhl. M 79 Sob gr=- Port. Gisb. S5 .. 3. 93 00 u. 1090 , Ivangor· Dombrowo gar. 62b n. 125 Rbl. M. 101,50 bz G do. do. 89 i. C. 1.4.92 200 Mar —— Kos low , Gbl. 93, 20 bz G . Obl. stfr. gar. J. II. ; l, 606 1889 94,10 63 do. do. kleine 3000 - 300 * 102, 0)0hz tet ber . Ohl 93, 40 bz G Schweiz. Centralb. 1880 1000 u. 500 AÆ 103,30 kl. f. do. 94,50 bz do. do. 1883 bo — 100 M, — — Kurs k⸗Kiew . 4,50 bz G do. do. 1886 100 Wer —— Losowo⸗Sewastopol .. — — do. Nordostbahn. 1500 u. 300 Æ4 — — Mos co⸗Jaroslam. 1000 100 Rbl. P. 68, 105 G 2 Eisb.· Hyp. Lit. A. . sr oc Mos co⸗Kurskt 1000 u. 500 Æ 88,40 bz do. Lit. B. ; Mogco⸗Rjäsan gar. .. 2000-500 Æ 95,403 kl. f. 8 , . fe, 300 16. loh zo Mogego⸗Smolensk gar.. 1000-200 Meer 102,808 do. 1891 300 A 100,706 . 600 0 93, 25 bz Süůd⸗· talk isqh ⸗ 600 A 94,25 b; gr. f. do. kleine

500 0 1G 56h 2000 u. 400 A 102, 10et. bh G . Lili gar 2500 u. 500 Frs. 106,50 B Trans vaal n . gar. 2000-500 4 94,40 9 G do. do. 1891

3000 n. 600 4 — — jäsan⸗Koslow . 10h, O00 B kl. f. Raschk⸗Morczangt gar. 200 Mer 102.503 do. do. 1888 ,, , bo0oo - 2090 . S. —, — 2 t 200 Mer 93, 75G do. do. 1890 1000 fl. —— Dortm. vw. Unfkirchen⸗ Bares gar. . 200 fl. S. — — o. II. Em. ] 200 Ma — — Wilhelm ⸗Luxembg. Bahn boo Frs. l, 60 bi G do. e,, Pfandbriefe und Schuldverschreibun gen Rh. SO. Pf. S 62 35 1.4. . 102 5 Diteonto ˖ Gommn. 8 6 6500 I1I94, 906 6 Wrsch. Gomm. -B. 8 — 250Rbl. P. 3 * 43 Deutscher Hhynotheken⸗ Hauken. do. unk. bis 902 4 1.4. j 3000 - 160 1605, 4065 do. yx. ult. Mãr; 19421 9hal 94, Soi lh, 10b3 do. Dise - Bani 6 ds r Riez. ĩ If. 8M Tn. Stude iu . . versch. 2000– 100197 60 bz Dortmd. Bank⸗V. 6 2 z00 sioh 6B Weimar. Bank ev. 7 z, Wickũler Arch. eff. Pfdbr. q I. 1. 7 3000-200102, 90G do. Gomm. Dbl. 3, ga 16 1000 -H00 57, 0b Dretzde ner Rank — 6600 i 86 bi G; Westfälifche Ban 65 . 10 30biG 1 Rron Braunschw⸗Hann. 4 versch. ö 10. Sobz G Schles. Bodenerd. 37 hersch. 3000 - 150 -, — do. pr ult. Mär; . 904 el n 16 hal 6, 90a 7, 25b5 Wien. Bankverein 7 — 100 f. — — An lm Aci Gef. do. do. 000 - 200196, 3906 do. do. rj. 110 * versch. 3000 - 150 111, 50G Dretzdener Bk. V. 1000 11280 be G do. pr. ult. März k . Vtsch. Grd. Gotha . do. do. versch 3000 - 200 102,256 do. J ö 300 Wiener Unionbant 7 —] 200 f. — — e . Cem. Pr. Pfdbr. J. 300 1113,50 do. do. unk. b. 1903 J 1.4. 15 5066 = iG3 A0; Essen. Creb. Anst 600 1255 O0et. bj B] do. pr. ult. März — — Admiralsgartenb 3 do. II. Abth. 300, 198159b 6 do. do. IL. 331. 3000-200 97, 09 Geraer H. u. Gr. fr. 300 ; Württ. Bk. Anst. — — Allg. Clectr. 65. 7 do.III.IV.xʒ.I 10 3000 - 0 9b G do. do. II. 351. 000 - 200 97,00 Goth. Grnder.⸗B. 600 4 5 do. Vereins banl ö . 33 125,00 b G 3 Rn . Gnt. Guan. do T n. . 3000 - 30094, 756 Stett. Nat. Hy. Gr. do neue 4006 600 z . . ult. März do. los, 90G , e z000 - 1501106, 10hʒ do. Privathk. öoͤ6. IIa, 10 Obligatignen von Banken. dn Gr r 83 rng. Ii . . do. e . 1. . 16s bi G . 200. ƶ Ber Bank. f. Oriental. Gisenb. 4. 1.1.7 . — — Archimedes 3000 - Iobz do. do. ri. O00 L200 il. 289 amb. Hyp. Ban 1500 u. 50 138, 806 . jban 9 v55. on. nn zl. Sbod'', Sith. Bod. Krch. t versch. zh Ibo lis 5G ann Bank.. 63 30 , m,, rm. . . do. To. 1065 h bz do. do. 34 1.4. 16 3HMσ = 19s, i, din. Wechslerbt. 995 56 Allg. Cl.. G. xj. 10st j. 4. Io iboσσ LC οοοο/ßobGkl f. 3 . . cv. loo) ö , n, . Baut · Actien ,, . r e 64. ö. gh 4 —— Bau. Sri Reust. o o . 3,00 inztermin 1. . zu ., aun gendnmnmmen He s. . eipziger Bank.. 29, 806 erl. Hot. G. Part. O u. 2001102, 50G kk. f. n , Bob 60 ß hoc ö. . , u emen enden, n . . K'csh, Grchit. Minst 1585 So bz G bo. do. I556 4 1. jo 16,3368 16 . r n p. P. XIV. 103,406 1891 1592 Stucke zu Lüb. Gomm. Bk. ev. 116, 259 Berl. Neust. 43 105,70 B do. Noabst . 4 bei. ö 2000 - 600 — — Lach. Die. J. 6 1000 110,506 Luxemhrg. Bank. 142, 70 bz Boch. Guß st. (103 104. 2h G do l Thierg. 2000-200101, 003 Allg. D. Hand. 10090 56, 126 Magdeb. Bank⸗V. 109,20 b G Buder. Eisw. (102 0 Brl. A Omn. 8 . unk. oo 2000 - 200103, 00 Amsterdam. Bani 200 fl. holl Magdeb. Priv. B. 107506 Gentr. ö. II(lI10 gh oo br G do. Anh. gn — 2000 - 200 ö ob: Anglo⸗Dtsch. fr. Z. 300 Maklerbank ... 117 Mobz Dess. Gas (105) 1000 u. 500 — — do. Gaz AI. Gef. . 1500-75 ö Antw. CGentralbnk. 300 Fr. — Mecklenb. B. 400 / do. von 1892 (105) 1000 u. 500 — — ö do. Gh. Bau⸗V. do. d, 3000-100 lol 756 Badische Bank ev. 300 — Meckl. Hyp. Bank 15 35 ob Dtsch. Kaiser (100) 1000 100,50b; G ö do. Charl. Pb. do. do... 3000 - 100 95,506 33. Rhl. u. W. ev. 300 = Mein. Hp. B. 60b0so 11100b3G Don. Dmpfsch. vd? l0000ud00] =, — . do. Dampfmůhl. , 65 3000-50 101,506 B. f. Sprit u. Prod. 600 ö. Mitteld. Creditbk. 104 606 do. von 1886 10000ud00 —, — do. Glect. Werke o. unk. b. do. Prm.⸗Pfbr. Nordd. Grder. ev. 9! rnb. Vereinsbk.

— 103,60 et. bz G —— do. gun. Silb. Anl. 5 zäher ß,, ke, meln wol e ,

Weimar⸗Geraer .

r e

Werrabahn 168336 do. 1890 Wismar ⸗Garow

Alb ne ibn gar.

vohnd giordb. Gold · Ohl Buschtshrad. (Gold) Obl. . ; *

.

2000 u. 400 MÆ 40006

K * P — . * 3 — 6

2 1 222 ——

1000 70,50 Duxer Kohlen ev. 1800 90 1II0,50bzG Dynamite Trust 600 132006 do. pr. ult. März 1000 78,B,25 6 Gckert Masch. Fb. 300 283,006 k. Ggestorff Salzw. 1000 137,75 bz G Elberf. Farbenfb. 300 196,50 bz G Erdmnnsd. Spn 100 10 239, 890605 G * EGschweil er Brgr 1000 137,50b 8 3 Flzther Masch. 600 101.506 * onrb. Gummif 300 96,756 ö. Jucken

J

S = C 0 — — — 222

11146

— —

— W 2D, 2 2 22

— —

* de ö

— 222

2 — — — —

8 2

Sa ez Union Grat ; S6 206 Vereins conv. oõ000 u. ho0 Lire 60, 80 . do. St. Pr. 500 Lire — — 5 Victoria. ho0 . Holl. 101,506 ö 1000 — 99, 106 ö. Bergische

Schulihelß 500 do 20 1000 72, 00 des heimer do.

zo0 587 60 H. Gladbach do. 1100 / Boo 103, 006 do. do. 600 66 50G Stralsunder do. 1000 54 69 bjG Weimarische do. 1500 95 5053 G6 Wiesbaden do. 1000 117.30, G ir. Hvp. Pfdbr. hal 17, 7h, bol, r hb do. Do. do.

1000 155, 00 b; G Bern. Cant. Anl. 300 57, 006 G Oesterr.Ung. Bk. 4 1000 72.256 500 55 66 bz G gi ed ee, eg Stamm · Vrinr. Actien. odo ih z br vwwere e, , , si e, eee. n

looo 3 det. 6 w 4 L. 1 200, q u,. o bid. BFalgbergbahn — 1. Soon pi. 3o

72.50 bz G hoo ö pb KG Paul. NNp. St. P — 1.4 500. Ii, 95G 600 100 00636 onen n ge. Dbligationen.

( — Tm. Stücke h, J,, Sarg Kijstin wen 65 5060 e on oe oos

3; Hobz G Spring. Valley. . 7 10009 — — 15: 3.75 bz G ö. . . 235 pro u

, . 41 6066 Kieltr Bl. 80 c/o ; 132256 9.96 bz Pos. Sprit. t. ; 97, 35h gd o bi G i Leihb. ev. gl 7h bi 3 ,. 6 153,90 bz 9

174. sb; G Schmrit 6 go zh bz ch Vereinsbl. Berl — ; 7I, 00bz G Obligationen , ge 95 25G Brl. Gichor. xj. 10s a 3. 1950 6 Brl. W. Bor 16 . 4. 137, 00bz G , ,. 05 41.4. ö, h0 . g. 1 1.. 174 00 . e * * 98,80 b G rtl. Gm. 9h, 006 en Pfrdb. 108 . Russ. Maschinfabr. 28 5abt un Liauldation bestudliche Gesellscha

ka bh g Rn Lia nan is 1 2 183 006 Bauges. f. ane, . S300, — i510 G 125 60b 63 Liquidatlon g haften werden Rane Sr ses 24,50 66 ae . iñt . — 21— ber Curt A pt. Sed 135,30 b Indnustrie · Actien. 113,50 B Dio ldende lst event. für 1801 32 resn. fir 1823 a3 geen

9,80 63 318 mä. Stn . due , , e , ,. — e, ,, 103 00 . 114, 00ebi B 16/00 biG s ; S8. 90 6 Ankall. Cohlenw. 205, 00 bB Annener Ghst. ex Sl, 006 63, 7 5G 114,00 bz G 133,50 b B 39, 106 108,50 eb G Gem 109,90 bi G do CGichorienfb. Sl, 9obz B do. WliSnk. Vrz. 83 756 112, 1l0by G 13136016 11,20 bz S2, 7h bi G 98,006 169.00 B 148 006 44.503 G 130 756 95,50 G 132,506 120, 090b5 G 106 16h G mda goo 16 5d bi G; 300 ji 006 moo / r a6 0. 75 b; G

V — — 2 — — K

—

J . .

e . — — — — — — — — — — * 8

k Dee, s,

Derr in . 4 o do. . Giisb. Westb. Gld strfr. do. do. strpfl. do. do. strfr. 90

job ih, eb Z Freund March.. 1000 106 506 * vifter & Roßm.

aggenan Eisen. 1000 73,00 * Gelsenkrch. Raw 300 — — do. pr. ult. März 1000 148, 00et.bB 39 Mar. · Püũtt: aoo / ooo 227, 00 B kleine 1000 124,75 G 9 Stamm⸗Pr. ioo / oo 24,80 h do. kleine 1000 157,25 G Germ. Vor ⸗⸗ Act 1000 132,00 bz Gerreshm. Glsh. 1000 27,50 b G Giesel. Pri. Gm 500 169, 75 bz Gladb. & S. ö.

1

7 — — — — —s — M — —— — — —— ö — *

— D =

—— O0 —

SS TGS S TSR, —— 0 S. —— — 2D — 2 1 D 2 2 — —— Q ——

J

C — — — & & & o,!

—

87

r

D *. 2 * 6 2

8 T —— — —— — —— —-· — C — — 6 — 2 228

J

3 7 2 = — —

—— — —— — —

S O2

1000 — — R Dortmunder

1

w C — — 8

ü ./ r S d e e , e e e t- e, ore =, e = e = =.

C — —— —— —— —

. 6 27 . 27 1 . 31 27 4 .

—w— — — — 2 — — — 2 — W — — —— — ———

L rd D ee e

S00 Fr.

O sooo /ioo si 3. - —

— . — 2 — 5 8 * *

2.

— *— —

600 92,256 Glauzig. Zucker

mood / voo 37, 00 bi G Görl. Gisenbhn 1000 T6, 25 b; B do. Maschinenf. E. boo 140, 60biG Greppiner Werke 1000 si57, 990bz G Gr. Brl. Pfdbhn. 157,504, 25a, 50 b Gr. Licht. B. u. Zg 600 133,106 Gr. Lichtf. T ⸗ G iooo / oo d, 50 G Grusonwerk. . 1000 200,006 Pongs, de. 1500 433, 006 J Maschlnfb 600 290, 10bzG res pan abr 2 1000 63,60 bz Hamb. Amk Pcht. 1 10009 05 80h avensb. Spinn 1000 83, 25 * do. pr. ult. März 105 ö hä, 50 bi Rednh. ö LtA

147, 106 aucksch Masch. 118,806 3 w. Lit. A 85.306 3 . 232. 10 bi G . n 3, 00 bz G luto Stein 346,006 do. do. St.

K — 8

1

— — — — dẽe 8

1600 300 l

. =

.

k ö ; K

. — — S8 8 O

—

Cd O 1837 SI *

O O

w

2

2 88 8

600 98, 006zG . Strßnb. 500 — Rhein.⸗Nss. Bw. 1000 128,90 bz B ann. Bg. StPr. bo0 7 73, 06 Rhein. Anthraeit. ho00 61,50 bz G do. Maschnfb. ev. 1000 138,25 b G do. do. St. Pr. 400 321,00 do. do. Litt. B. 300 210,506 gare Dmpfsch zoo 131,75 B Harb. W. Gum. 600 205,00 bz B , n, Brückb. c 600 100266 St. ⸗Pr. 600 73, 25 do. 6. 6. o. 1000 147,00 3 Harp. Brgb.· Gs. b00 141, 60biG do. do. ull. März 1000 107,506 9 artm. Mschfbr. 600 89,506 arzer Eisenw. c. 300 105,003 bo. St. ⸗ Pr. 200 ½ 77,006 ein, Lehm. Wllb. 10o0 / vοο 80,75 G min oor Pri. qᷓ 00 90, 10636 erbrand Wa s 121,50ebz G Hibern. Bgw. Gf. 100,006 do. pr. ult. März 246, 00 b G 5 „Mhl.

—

iii

re te- -

300 Rhein. Sthlwrk. 500 al Job Riebeck Montnw. 300 132,50 * Rositz. Brnk. W. 1000 96,50 bz G do. Zuckerfabr. 100 / go0o 280, 00bz G; Sächs. Kmg. V. 400 129, 70 bz G do. Stickmasch. 400 1485756 . Thür. Brk. 1200/ñ 900 84. 0063 do. do. St. 63 7 6600 44, 80bz do. Wbst.⸗ . 444144, h0u, 30a, 75 bz a bo la Mh Schaffer 53. 300 7.00 B Schalker Gruben

——

2

J . * ö / — — Q —— Q —— Q — — — — — — —— —— — 2 — —— — * —— — — — — 3 —=—33ä33äà3ä3—— 3äà83ä 23

—— — — W — —

* x d — 0 222

— *

*

1

K 1 8 — * ö 361

— —

3 —— — * L E 2 2 111

82 8

ö. 1.

O 3000 - 100 103,006 Barmer Bankver. ho05 I1I16 S0 6G do. pr. ult. März — — Donners marckh. 1600 — — s 300 130,896 Baseler Bankver. ooo Fr. — — Nat. B. f. Dtschl 118,75 bi , . , , . 3000 - 309101,75biG Bayer. , , . og j üdd. — — do. pr. ult. März 1 15. A118 Hou hal 196 Elberf. Farb. (105 0009 -= 19) 10240 bi B Berg.⸗ ark. nl. 126, 00636 Niedersächs. Ban Grdmannsd Spin. 97,606 Brg. Mk. Ind. Gs. 33 — — Norddeutsche Bk. ; Iz ob Grin, Gewerksch. . 3000 - 150 —, — Berliner Bank. 1000 104,006 Nordd. Grundered. S6. 00 bi G Frist. & Rm io 3000 - 150 -, do. Kass envercin 3000 132, 806 , . Bk. 12, 75G Gr. Berl. Pferdeb. 3000 - 150 do. Handelgges. 1000 u. boo] lz, 90 bz Desterr. Credit. 183,00 bz do. do. II. 100 Ibo -= 156 do. xx. ult. Mir; Iön, Hour s5?7 7h, 2h, 8o b do. pr. uit Märß iss git iz, 7h bz Hamb. Amer. Pck. 3000 - 1501103 3366 do. Makler Ver 1000 sI29. 10et. bi G do. Länderb. ab 200 fl. G. —, — ugo Henckel (105) 3000-150 Mrio0 & do. Prod. u. Hdl. Sp p. St. 107.003 Oldenbg. Sp. 3. 300 — — enckel Wlfsb. 105 3000-75 113,506 Börs. Handel g⸗V. 600 138 90b3G Osnabrücker Bank 500 31 5oG ibernia Bergwe. oog = 75. i907, 606 Braunschw. Bank 108,506 Ostfries. Bk. 60 Cso 600 — — lse Bergb. x3. 102 z3000- 100115, 906 do. Creditbank 12,50 B Petersb. Dise. B. 2650 Rbl. P. 128, 00 b Kali⸗Wk. Aschersl. 3000 - 100 111,506 do. Hann. Hyp. 110,806 do. Intern. Bk. 2650 Rbl. p. — — Königsborn (102) 3000 100 lol 3a hi Brem. Vf. Mtft. 105,756 3. Hyp. ⸗ Bl. 1200 113,256 König Wilh. (102) P

— 1212 — — W — . ' . * .

2 , — — — 0 4 2 — 2 28— 8 2—

ö = 2

.

1000 u. Soo ( 1, 00e. B kf. ,,. 1009 . . en Car, , . do. Immob. G. 1000 103,196 . do. Intespinnerei 1000 u. 00 sl04, 506 kl. f. . bo. Lagerhof 2000 - 1001102, 00B kl. f. . do. do. St. Pr. 2000 -=- 1001102, 00 kl. f. ¶ bo. Lucknw. Wll 1000-500 - — . do. Masch.· Bau 000-00 104, 006 . do. Neuend. Sp. 1000 — — 4 do. Pappenfabr. 1000 u. 500 104,75 do. Wilm. Terr. 1000-600 - — Berjelius Brgw. 1000 u. 00 — — ö Bielefeld. Masch. 1000 — — 25 , , , J 1000 103,506 . och Bgw. V. C 1000 u. 00 l03,75bz kl. f. . . um. Gust. 1000 103,50 B r. ult Mars n Venh Ver. 3 z3000- 1000 103,256 . rgw, hoo u. 200 -, e e ,.

—

2

300 29, 00G ee nn, 1000 12, 900 b G Schles. Bgb. Zink bo0 11II,50bzG do. do. St. Pr. 1000 125,00 bz do. Portl. ⸗Cmtf. 1 500 124,00 do. Kohlenwerke 23, 80 124, 50, 25a, 40 bz] do. ein. Kramsta 171,256 e, , zj / 6 ch Seck, Pühlenb. 11,25 G Slemenz, Glash. 19.206 G Spinn und Sohn 44 0061 G6 SpinnRenn u 143 0063 G ge r ö.

75,75 bz G , . 122,50 b G rd. nf 6. 46, 25 b G Stett. * Didier

131,50 B . (n. — .

132503 1 Vulkan B. 93. 00 bz do. do. St. 125,001 G 2 ö. 9 O. Pr 300 J Ib ö St. . P. 112.75 bi G üringer Salin. . tel, n . on, e it U. d. rg Her. Ii, bGk.f desc Il. 3 171 het. bB do. Vorz. Ae i. 55 br G 1000 145,25 B 600 119,00 625 i d 600 77,560 vob n Schi nt 450 ibu, 560bj G Vorw. Biel. * 1600 109, 50 bz G 110, 104109, Ihn, 60 bj 1609 ö. Ih bij G

w /

1 25 — — ** 1 2 — 1 — 2

22 — 1 3

om. do. do. conv. ri 160 do. III. IV. neue do. V. VL neue do. conv. T3. 100 PVrh. Bderd. rj. 110 do. III. I. II. rj. 100 do. IV. G3. 115 do. X. rj. 110 do. IIl.illl.I. 100 do. XII. r3. 100 do. XIII. r3. 100 do. XIV. 3. 100 do. XI. T3. 100 Pr. Gtrlbde. rj. 100 do. 1880-85 D, uk. b. 1900 o. do. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. rj. 110 vo Fill JI. do. XRV.- XVIII. do. unk. bis 1900

do. rj. 1090 , tf

8 =

R — 8 — — 2 — 90

A == 8

—

* 1 . O — . 2

* 8 —

80

5 2 2 —

——

70,50 b G zchst. Farbwrk. 92, 75 bz oͤrberhutte alte 164,75 bz do. conv. 125,R 75 h do. St. Pr. 146, 50 6 3. Wagenb.

e — —

— — — — — —

1 —— O

k

22

*

AOC 0 —¶ —

383

1

— — — Q —— 2 —

1

—— * —— r

23

8

148 00 ittenh. Spinn. P 1250 bz G go Bergwern . 137.00 9 B nowrazl Stein 37 het. Al37, 25a, 50 b; Int. ng St yr z00 ids MiG irn ie hin 300 — — Aschertzl 600 74,00 b; Taplerꝰ . chin 600 93, 75 b; Kattowitz Brgw ooo saoo 124 10b & kf. Kaufm. Knstdrck 53,00 B Rette, pf Elbsch o, ooh Teyling u. Thom 2106 . 3 128, 25 B Xöln. Bergw.. 150,25 b , . 6. 119,506 do. 100,00 bz G 139, 75 b B 204,50 hi G

e. zdorf. Jug Rurfũrstend.· Gs. Zauchham mer 168, 75 bj o. conv. 63, 00 bi G Laurahütte 28,20 b5 do. pr. ult. März 92 00 Leopoldsgrube. 102,006 e erg . 171, 75 b;. 1 do. do. St - Pr.

86 oo d. G 24 8020 1205060

— 282 — 229 8

J

A — — — — — — — * —— 2 —

K . —— —— 00

*

. .

3000 - 1001102, 006 Bresl. Dise. Bnk. 100 00636 osener Provinz. 1500 1i02, 106 v. Kramsta ... 3000 100 103,403 do. ö 98, 00 B reuß. Bodencred. 600 131,006 Laurahütte Part.. zoo = 160 iz 366; BGrüsseler Bank — r. Ctr. Bod. 60 / 600 160, 00bi G gLouise Tiefb. (100) 5000 - 100 97, 16h Ghemn. Bank⸗V. 107,006 Pr. Hyp. Act. Bk. 600 121,00 63G L. Loewe u. Co. iονm 000 - 1001101, 906 Goburg. Creditbk. 115,00 bi G Pr. S. V. A. G. ash / 1500 104,606 Möll. & Hollb. 105 000 - 10091101, 600 Dänische Ldm. B. 114,25 bj G , e,, 1500 lies, 90obz G Naphta (Nobel. 0009 - 199104 . Danziger Prixatb. — — Pr. Imm. B. pct. 320 217, 75 & Nolte ⸗ Gas Darmstadt. Bank — Realereditbank · 1900 P6569b G e e . gioyd f. Mk. A. angm. 145 006 Reichsbant ... 150, 10bz G Dberschl. Eisb. 105 do. pr. ult. März 450 l 45, 25 b Rostocker Bank. 66,60 do. C. J. C. G. ¶ do) Drmst. Zettel bant 10l, loG Russ. B. f. ausw. H. P — — Passage Part ( loꝰ Dess auer Landesb. 3 do. pr ult. März — — . Br. (105 Deutsche Bank. . 505 Sächsische Bank 116,50 bB Schalker Gruben do. pr. ult. Mãͤr; win, Hanh! gours7 E26 bz 9 . h. Bk. . 12.50 b G Schultheiß Br 105 Dt. Eff. Hahn . 3050 Iiö, 106 sch. Bl. ⸗V. 117, 40b Gkl. 5. do. do. v. 18920105) Dt. 8a, ⸗ 85 Bod ⸗⸗ Gred — — Tiele⸗ Winkler Dtsch. Grund Ungar. Credit · Bt j Westeregeln Altal. Dt. Syp. Bt. ö ; i, pr. ult. 56 ö Westf. Grbv. P. D. DVeutsche Nat. Bl. V. B. Hmb. 60 9so . Zoologisch. Garten 600 1106, 25 bz . do. do. conv. . Concordia Brgb.

2. Rb. Syp. Bor 80 K . ö00 A Lübeck ⸗ Büchen . 64 — 4 1.41 600 * 142, 00b ö Den 3. , ,. nba mn, n 2 Gron.· G. 4. . 600 A do. p. ult. März f 142 . 80bj . gere 86. Div. pro 189 1892 p. ult. März Main Ludwl ö I — a] 111 6oo n sii6, io ourl Bergwrk. Aachen Ma * 1 — 4 * * * 63 65,50 b Gen el St. A. ö 600 A do. P. ult. 16. 1G, 40 b; Dr g nn. ö. Altd. Golbe 105, 990 br . Güterbhn. 11000 n. Soo A 74, Marlenb. . 111 — 4] 1411 600 0 Gs ob G an. Del m. et.

— — — w

* D —

— — — 28

=D 6

. 2

2

820 t. Pr 1000 - 100 do. Jute⸗Spin. 000-200 - — Bredower Zucker

1200 . Breestu. Co. Wll. 1000 - 50901102, h0G - Brezl. Oelfabritk. 3000-200 101,20 bi / do. Straßenb. . 100 = 500104,306 4 Bresl. W. g. Line