est 14 1.1.7 626 u. 125 NRbl. M. 95, 106 . rn, Südbahn 1 . 1. 506 Dest. Elbthal bahn 411.1 200 f. S. 106,906 Italien. Meridion 7x — 5 1.1.7 500 Fr. 129, 106 — — . der z 16. 11 625 Rbl. M. N79, 106 ; ult. März .. hn, 75 bi do. p. ult. März 106, 900107, 104106, 906 do. px. ult. Mãrz 129, 204129 b . do. o. ler 3 is.. 1 125 Rbl. M. —— Cel . ; 6b 2 br C Raab Dedenburg 411. 200 fl. G. B60 60biG Ital. Mittelmeer 5I — 41 17 112500 - 500 Lire os 0 pr — arsd in Ted cl gar. O 1.4. 10 1000 u. 100 Rbl. M. 103, 3063 Stargard ⸗ Posen 41 4. 102 506 Reichenb. Pardub. 44 1.1 200 fl. C. M. 83, 101 do. vx. ult. März 102, 7ha, 60 bi 98, 70 do. do. kleine 4 100 Rbl M. 103, 3061 Weimar ⸗ Gera 60 ; 16,70 bz G 9 (Lomb. 1 o 60 Fr. 49, So bi Jura ⸗ Simplon k. 1.1 200 Fr. — — 98, 70 B m. 10er 1250 Rbl. 99, 30 et. bi G Werrabahn 19/10 ö 70,25 bz do. pr. ult. März 49 75a, 90a, 60 bz do. do. St. ⸗ Pr. 1.1 ho0 Fr. — — 2, 106 kl. f. ver 1. 625 Rbl. 99. 30et. bz G do v. ult. März 70, 25 bj Ung. Gali. (gar. 7 9 S. B86, 75 bz Lũttich⸗ Limburg. * 1.1 bo0 Fr. 25, 25 b G 1 100 fl. P. 104,006 Tuxenlb. Ir Hnr. 41.1.7 boo Fr. 72 00 bi G do. pr. ult. März II 25a7 2 b G Schweiz. Centralb 44 — 4 11. 00 Fr. 1125, 90

ö. . W. 126 Tibl e. wrolcndische Eisenbabn, tan nut Stamm zit, aten. Ver. Arad. . Gsan. oz job be rn ul, gen, 1e, Jr ob

Meg. Kron.⸗R. p. ult. Mar 94, 60a, 5o b Gali. Carl Lubwigb. 18904 do. Gold ⸗ Invest. Anl. l000 u. 209 fl. G. 102, 196 Kaiser Ferdin. . 5 do. do. 4 3 101,606 kl. f. * ö 9 . do. Papierrent⸗ 6. 384,406 o. do. do. pr. ult. Mar. —— auc Odb. 66. ' 5 do. Lsose vp. E f. 270,50 3 ö. do. Temegz⸗ Bega gar. . ; ? 8 Sn do. do. e. 4. . = Kronyrin ni Rudolfs . . Bodencredit. 1.4.1 ; do. n 3. do. Gold. 33. f , ,,. et do. Grundentlast. r. 5. ; 381 40h16

Nenetianer Loose . h i 30, 25 bz 366 e Grenzba .

Wiener d ommunaĩ · Anl. 22 ö GS. — — 56

Sãũricher Stadt · Anleihe 6. d 99,756 Defterr. Ang. 2 2

Tac. Tabadi - Regie- Ic II 1 . x9. do. gar. v. 1874

. do. do. v. 1885 do. do. vr. ult. März . do. i me rnft g.

an, ,. nud Obligationen. do. Chotz. Neuf. J. II. 3000 - 300 Æ 1600, 106 Defterr. Ung. Gold ⸗ Pr. 300 4 100 106 do. Localbahn⸗Sbl.. 600 4 101, 706 do. do. Gold Hr. 3009-300 4 — — do. Nordwestb. gar. 500 — — do. do. Gd. Pr. 300 4 — — do. do. Lt. B. ( Glbeth.) 3000 500 A 106, „906 DOstrau⸗Friedland ... 00 u. 300 4 — — Pilsen · Priesen zõbo· 00 M Jo, o0B Raab ⸗Gedenb. Gld.-Obl . — Reichenbg. ⸗Pardubitz (S.) Südssterr. B. ( Lomb.) . do. m, do. do. Gold gar. — — do. do. ¶ Gold) 416. 07566 Ung.⸗ Gal. Verb. B. gar. t0 * Ungar. Nordostbahn gar. 60.

K 22 — — — — — 8 .

1. 1. 4. 4. J.

& O, o , e = = = D d e, = — Q 2 —

S dN GX, Q O— 2 — 2 — 2 — — — O — — 0001 0— —— — —

1 ] O Cx SO, 326

3

— — 2 — — 2

Ei an art. II. 8 B. do. do. III. C. Berl. Ptsd.⸗Mgd. Lit. A. Sraunschweigijche Bꝛeaunschw. ande eisenb. . ; N 6 ost. Wrn. ) alberst. Blankenb. Sd. 88 übeck⸗ Büchen gar... Magdeburg · W au bergzl Malm - Eudwoh. 68/69 gar. Mainyr Ldwh 75, 76u. ISev. do. do. v. 1874 do. do. v. 1881 do. do. do. . eckl. Friedr. n Oberschles. Lit. B. do. it, M do. Nrdschl. gab 5! do. Stargard ⸗Posen Ostpreußische Süd . do. do. R heinische Saalbahn ..... Weimar · Geraer. Werrabahn 1884 —· 86 do. 1390 Wismar Catow

Al! . gar.

Bzhbn ziorbb. Gold⸗ Obl. KBaschtshrad. n e, Bur godenßad JJ 5 1.1.

8 ——

d = — 2 —

Sl, ßoG Jarl toe. el ar ain . . . Au sig / Ceylßß . 25. — 11 1 hs I e s tis et r 8. Falte en

o Central · Paeifiẽ w. 1895 ohm. en, 7 — s5 1.1 7] 200 fl. 5. W. oh 00 Rursk · Kiew. . do. pr. ult. März 112,502, 70bi G

Sl 50biG do. rj. 1898 . m. e, uit Me d 9 26, 101 3, Ha, 20b7 do, pr. ult. Mär; 3 Schwein. , . 600 . ob

1092. 306 Denver Ris Granbe⸗ . bro do p. ult. Mãr; YM Hon; 10bꝛ do. px. ult. März 78, 30a, 10 b

3 56 Nanttoba St. Paul M.) . ö bo. g uf. Han; 9250 b Warschau Miener 60 Rbl. Pp. — — Altd.· Colb. St. Pr 6 60bi

. 1000 Sz hrnische Jorßb. 5 — 11. 160 f. Sp. — Dona Car 33366 * 4 ö 3 Lo, B. ult. Rar; log, „ba, hob Wegign - rest gr — de. Kii = L rl, n , = eg 2 . 1000 Sh, 00 G Csakat⸗Agram 1.1.7 G. 0a io br Rufs. Südwb. gar. 6 000-100 Rol. p. LES, 19G rf. do. pr. ult. Mär n 3, H ha, So bi S ö, g b kl. f. Illinois. Central 15606 ö. 33 9 do. Si . Pr. t. A 4 K Warsch.⸗Terespol — k, Tn 102,25 p Deutsche Gisend ahn · Stamm ⸗· Prioritãten. 105,506 Northern ⸗Pacifte JI... ; do. pr. ult. N 198, 502, 0b 1000 109 50 bi G Graz · Köfl. St. A. P. II1I6, et. bh PR. llt, Marz Ou, 60 b Bresl. Wr 5 ib, 20 S S V

2X * *

— — 1 — — — — —

. — ——

—— —

3 .

101,80 bz Vladitawtas Obl. gar. 11.1. 125 Rb. M. Albrechtgbahn .] 1 5 200 fl. S. 40, 2061

CaliforniaDregon ri. 1918 6 6 gs do n aft, Her; JIwangor. Honn. Schweiz. Nordostb 5 — 41 1.41 500 Fr. 112.757 6 265606 do. . 1897 6 —— Ceschlet e der g jon — a] 11 ] 200 fl. Hog zo t Ruff. Gr. mf gar. 125 Rb. M. —— do. St.- Pr. 5 — 41.1.7 300 108, 806 Ghicago · Burlington .. ,,, . Bur. Bod enbach do. do. große n , 75. 106 Westsiil. St. 2 3as — 6] 1.1 bo Lire 64, 30 bj ö sch ftr Tangs, Maidland. .. , Hal. Satiũ K gar. . do. do. flein. i , , Gr en,, 392 606 do. 1 33833 , rg, Ra schau⸗Oderberg s, e ien Weichselbahn. .. — — s6 J16. a0 01000 - 100Rbl. P. — — rt. Gron 23 ö

. ö

8

w * = = — — — —

16066 S 46 b3 G Tronpr. Rud. gar. S4 *b69b G Narlenbß. Ml. do. 1665 7 32 26h Tdemberg · CGzernow 109,50et. bz G ] Amfsterd.Rotterd. ö 10090 fl. holl. — — Mellb. Südb. do. 26, 10 b G . 2 20 bi . Desterr Localbahn 92.356 Canada Pacific . 100 9 S4, 30 . G Ostyr. Südb. do. 110,906

1000-560 . 12.006 do. p. ult. März 92, 20a, 40a, 30 bz Gotthardbahn . 500 Fr. 161,50 b rignigzer oz soch

1000 ; 54 60 b 5 , do. Nerdnestb 5 1 — S. 93,50 b B do. pr. ult März 160, 904, 7het. A161, 70a, 50 bi aalbahn do. 93,25 G 1000 167 368 ö do. P. ult. März 93,30 br do. neue hH0osg . db00 Fr. L — Weim.⸗Gera do. S6, 7B

1000 4 24,2063 ö 10900 7 23 506 Deutsche Bauges. 2h

Iod So g. Soll ssos M c ‚ do. Jute Spin. 3 V6 h . do. Spiegelgls. h 10200 43 Æ D g9 brich . Industrie · Aetien. 1 8 , ,. 3

108 92, 765 bz G ⸗ 1000 Fr. 103, 30b G . Dio ldende ißt enent. für 1801/92 resp. 1892 968 angeeben.) n,,

2600 u. Hh Eire 35, 35 G . 506 Vr 58. 46 ö. Diyldenbe pro jisi isa g. Amn J g. .

500 Lire ; . . . . . Ahr. Moabit 300 57, 406 do. do. p. ult. März ,, fon. . ö h S0, 006 Dresd. Bau⸗Ges.

. do. Vorz. ; 199. fie. ol 1000 / 0, 90 hi 3 Ghamotte

— — do. do, 70, 40b3 B Railw. Dreg. u. Nav. Bobs. —— St. Joaquin Valley. 66 20 bz G 83 Pacif. of Galiforn. 66. 106 St. Louig S. W. 1 106,50 bz St. . n. S. F ae, 9, iobj do. 0 006 St. . II. Inc - B.

4 406 Aachen · Nastricht

101,06 Anatolischt Gh enbahn 103, Koet. bi G do. do. kleine 103, 60et. bj. Gotthardbahn ..

o bet. bi G 3 03 Set. B38 tz hen. 66. St gn

1

8 ——– 8 D r = d . ü

1 4 . 1.1 217 3 . 1 7

333333

3333383

w

RRRRRXRR

= b RRR KRK — C O G Q · C & S & e R & O

82

— — ö

—

300 R950 bz Ludw. Löwe & Go. 129, 00 bz G Louise Tiefbau ev. 96,00 bz G do. do. ö 137001 G Mrk. Masch S9, 50 bi G Mrlk.Westf. 9h, zobi & Magd. Allg. 5 do. Baubank 67 7obz * do. Bergwerk ab 2h 7haß7, 990 do. Straßenb. 1000 aoo l 46, 90 G Marie, eons. Bw. loo0 — — Marienh. Kotzn. 600 568, 90 brG Maßener Bergb. 1000 144,75 bz G Msch. u Arm. Str 1000 125,00 bz Mech. Wb. Sor. 10 143, 50b; G Mech. Wb. Zittau 143,604, 50a, 90 bz] Mechernich. Bw. 600 i135, 50b1G Mend. n. Schwrt. 1500 128 00636 do. do. St. Pr. ooo / ooo (227 00bzG Mixu. Gene ö 1. 5h00 102,506 Möll. u lb w S9 00 bꝛ G Neue Brl.Omn 102,25 bz Neufdt. Metallw. 87 356 Nenrod. Kunft. A. 96 00 b G Neuß, Wagenfbr. 26, 006 Nolte, N. Gas⸗G. 4 66 G gĩdd. Kis w. volle 15,25 bz G do. Jute⸗Spin. 1200 0001 54,50 bi Nrd. Lagerh. Brl. 54, 75a I5bal bd, 75 b do. Lloyd . 1000 80, 0036 do. pr. ult. März 750 80,00 b; G do. Wlll. Brm. 6 1500 102,25 Nordstern Brgw 300 102,256 k l 500 84,40 bz do. Eisenb. Bed. 1000 123 50 bB do. G. J. Gar. H. 1000 81,25 bz do. Portl⸗Gem. 1000 52, 606 pi Porl.⸗⸗ Cem. 600 114A 75 B Gef. conv. 600 147, 106 . Masch. 600 118,806 e, . 300 83, 006 abgest 300 232 00 G . ᷓHe ĩ 500 92, 00636 luto Steinkhlb. 100 346, 006 . do. St. Pr. 1000 199,795 bi ngs, Spinner. 600 290, 106 ö 1000 106 60 J Spinn 60a l 0h, 90a 106,40 b Rednh. SP. LtA do0 , — Rhein. ⸗Nss. Bw. bo0 730006 n n 300 — — Rhein. Sthlwrk. 00 144, 00et. G Riebeck Montnw. 300 132,00 * 8. Brnk. W. 1000 96 40bzG Zuckerfabr. 1hoo / zoo 280,00 b Gl Rmg. VA. 4060 129, 75 bz do. ,, 400 147,256 do. Thür. 1200 600 84 50biG do. do. St. ö. 660 145,60 bz do. e,, a, Ha, 1 Qu, 4Gu4d ha4 5h, 10 bi Saline 600 140,004 er 553 7, 00 er Gruben — — . Chm. F. 12,25 g Zink , . t. Pr. 124,50 b G do⸗ Portl. Cmtf. 124,25 bj. do. Kohlenw 0x 24 Su a, bi do. Lein. ener 1000 171, 090b5G Schuli⸗naudt. 1000 300,25 bj G Seck, Mü ienb. 12, 060 b G Slemenz, lash. 19350636 Spinn und Sohn 44,9061 SpinnRenn u 140 006 Stadtber . 756, 75G 96 a . Fb. 126, 00 b G rd. Prtl. C. 476090 brG ö 8 **

132,306 . (n. — — .

132,70 b3 G t Vulkan B. 94, 00bzG do. do. St. 127,50 bi G Teen en, 3 ni 74,506 St. Pr. 63,003 ie St. . 1153,00 b üringer Sal — — do. Ndl. u. St. J. 150, 7h biG Titel, I ng. 23,50 bz G inc Chem 416506 d. Lind. Bau. 117,B00 B i 1D ** 171,75 b do. Vorz.

2, 00 bi G Vr. Köln⸗Rottw 1 145, 00h G 600 119,00 625 2I25bjG 600 78, 09

60 104,25 6G 1600 110,506) 10504, 25a, 7 ba, hob] 56. 3. 1006 . Hobi c Unlon S. P.

123,001 G 77,506 98, 00 b G 45,30 180, 100

1ood / oc 258, 00b; G 1 Witt. Gußsthlw. 9. 300 73, 10 b; Wrede, Mãälj. G. 4 300 113,50 B Wurmrevier.

2

— d2. do. Gld. O. gr. z000 - 300 106 IoG do. Gis . G. A. 89g hob z000σ.C- 300 M do. Fo. 1000 300 u. 150 4 10 106 do. *. 500 ö * ab. Silb. ö. 36 br. f

1500-300 4 95. Gisen Silb.⸗An S6, 75 bz 5 . oo . Borarlberaer 1 833 685 . ab , wir m n. 1000 u. 500 do. do. fleine

0M = 690 . ibi, h Balttische 200 Me 99, 303 Livorno Florem

1500—- 390 t —— Brest⸗ Grasewo 200 Me gh boch Deste de Minat 1000 - 100 M , Groß. Russ. Eisenb. gar. 625 u. 125 RhI. M 79, So gr— Port. Gisb. 86 i. C. 2. 1.92 P00 u. 100 , Ivangor Pombrowo gar. b2b n. 125 Rbl. M. lol, 40B do. do. 89 i. C. 1.4.92 h Ma e, , gg bl h00 160 93, 10 bz Sard. Obl. stfr. gar. J. II. 600 S 94,40 bj do. do. kleine

1 706 18555 zoo 300 A 101,90 bz eurtt.· Abart Asow . 600 S6 93, 40 bz Schweiz. Gentralb. 1880 600 S 94, 30bz kl. f. do. do. 18383

1000 u. 00 M 103,30 kl. f. do.

500 — 100 Mee, —, — Kurgzk Kiew 2000-500 4A 94,50 bz G do. do. 18386 100 Mun —— Losowo · Sewastovol ... 200 Mer — do. Nordosthahn.. 1500 n. 300 4 — — Mosco⸗Jaroslam .... 1000-100 Rbl. P. 68.2063 Serb. Eisb. Hyp. Lit. A. - 27, 60 6 Mosco Kurt 1000 u. 500 Æ 88,30 bz do. do. Lit. B. . 102,503 B Mogco⸗Rjäsan gar. ... 2000-500 Æ P96, 40 bzBkl. f. Sizil. Gold⸗Pr. fe h 300 4 109,90 He e , hf gar.. 1000 200 Mee f1l02, 796 do. do. 1891

300 100,806 Drel · Griasy 600 3, 10 bz Sũd⸗ I nisg⸗ ö. 3 . 4 11.1. 300 0 100,80 bz do. 600 410 4. 30 bz gr. f. zieine CG b. Westb. Gld strfr. Sn 2000 u. 400 Æ 102,206 B Poti ⸗Tiflig gar 26500 u. h00 Fr8. 107, 10B n Enn gar.. do. . ; 4. 3000 u. 500 Æ 97, 2063 jãsan· Soslow 2000-500 4 94,25 9 G do. 1891 do. ; 100,00 B kl. f. Raschk⸗Morezangk gar. 200 Man 102.403 do. e 1888

an Josesb Silber. Pr. 1 000 - 200 . S. —, — gybinsk · Bologode.. 200 Mer g3, S0 et. bz B do. do. 1890 — — 200 Mer . Wilhelm ⸗Luxembg. Bahn l, 50G

Inflicchen . Barcz gat. 5 1.4 16 200 fl. S — do. II. Gm. Pfandbriefe und Schuldverschreibungen Rh. S. Pf. S 62-554 Disconto · Comm. 8 6 600 195, 309) Wrsch. EGomm.⸗B. 250 Rbl. P. —, — Denutscher Hypotheken⸗Banken. do. unk. bis 1902 4 03. 336 do. pr. ult. März ö 5,25 al 94, . 50a, lönh6 10bz do. Dige.⸗ Bank 250 Rbl. P. — — ; g. B.⸗Tm. Stick ju A . 7 30 br G Dortmd. Bank⸗V. . 1665 G bi G Weimar. Bank ev. 300 96,003 G . ö 3. Dess. Vfdbr. . 1.7 3000-200192, 996 do. Gomm. Dhl. 1000-9090 97, 20 bi G Dresdener Bank — 168, 00b3 G6. Westfälische Bant 450 110,506 ö Wiesb. Kron. 3. chw⸗Hann. 4 versch. oo = *0g 101,80 bz G Schles. Bobenerd. z3000- 150 — — do. pr. ult. Mãrz 157 pon 262 ha ih Sn hd. job! Wien. Bankverein 100 fl. — — . Anilin Act. Ge do, 3 i. 1. 7 bs - bo g 35G do. do. x1. 110 zo00 -= 169IIl,506 Dresdener Bk. V. 64 — 1006 112, 90et. HG] do. pr. ult. März —— 4. , ,, 7 Grd. Gotha do. do Sho vos 102, 206 do. . 10 — 300 —— Wiener Unionhani 200 fl. — — ö Ipler pril. Cem. 000 - 200 103,406 Essen. Cred. -Anst. 600 127,00 6B do. pr. ult. März — — . Ib airalsgartenb 3000-200 96, 10 B Geraer H. u. Cr. fr. = 30 Württ. Bl. -Anst. 6 S . . Allg. Glecir · Gf. 000 200 96,70 Goth. Grnder · B. 3] 600 91, 20bz do. Vereingbanl 600 125,506 Angl. Cnt. Guan. ga. V. n. 9 3 300 500 194, 30G Stett. Nat. Hx. r. do neue 400 600 94,5066 . do pr. ul Marz do, . ri 15h 41.1.7 3000 1501106, 196 do. Privatbk. oog Fit. iG ĩ Obligatiynen von Banken, Mi le bed Stein vi. Seysa Si zoog = 1099102, 0οbz G bo. do. r. 1104 1.1.7 30090 - 2001102.900b36G 5 Comm: B. VMM Geo = Bank. f. Driental. Gisenb. 44 1.1.7 101, 10bi B res.

2

zo 92 65 B ellstoff verein 600 196,00 biG Jellst. Fb. Widh. 300 Dh, 9b; B 300 90,25 bz G 300 2h54, 00bz3G 500 144,00 300 40.25 b G ho 19 O bi 1000 48,75 bz 1000 116.306 1000 3 ö Nichtamtliche Curse. 600 59, 50G 1000 71,50bzG Fonds und Pfandbriefe. 000 122.005 gf. 3. Tm. ,,,. ee. rd Cottbus. St. A. S9 z 1.4. 10 5000-500 - — zooo / go 295 060 Dulgburger bo. 351.1. 7 16500-1000 97 20 1000 90575 Hallesche do. 2351.1. 7 397 106 1000 72.10b36G Hilde g yeimer do. 1 1.7 1000 - 200 97, 306 600 537 256.6 M. Gladbach do. 3 1.1. 7 2000 00 37, lo6 1aod / ooo 193 506 do. do. 4 7 2000-200 — , — 660 57 25 bj G Stralsunder do. 4 7 3000 300 1000 9460 Weimarische do. 3951. ö. 1000-200 96, 996 7 7 7 21

D — —

— 22

2

—

& S— 87 D

0b,

—

3111

* deo

e J . Ihe d , , Ohh zob0 = So M 80 30b36 . ; a, oo Sb hic; Fühl dorf Wag.

2000 u. 400 40, 00 riedrichshn. 2000 u. 400 * 26,7 99 ilsebein. 1000 0 00bz Duxereohlen ex. 2b G 560 Irg. BSI, 56 ⸗ Rbnigsta dt. 100 / zoo 11h 0 3 G Dynamite Trust boo Rrs. Sl ch . Landr Wßb. 600 132006 do. pr. ult. März ; 1000 33365 bzG. Eckert Masch. Fb.

; ; . erb er 18 i. ; . 336 abg. 300 283,75 bz k. Egestorff Salzw.

1000 Frs. rber 66 nb Ghl. 500 Schultheiß 8 ; Union Grat ⸗ 6,50 B Vereins conv. 60, 75 bi ö do. St. Pr. — — . Victoria.. 101,503 G . . 99,20 bz G y. Bergische — — . Dortmunder . Dortm. Löw. do, in

ö

k 9

: ;

/ de = 9 K — — — — —— l——— —— — d * — 4 — 5—2 . . t —— 2 — 0 — — = 2 — —— — —⸗2—— — —— —— —

ST = — —— — 2 —

— —

—

1000 137,75 b; G Elberf. Farbenfb. 300 196,75 bj Erdmnngd. Spn 1000 / 10 239,90 hi* Gschweiler Brgw. 1000 138, 25b C 3 Flöther Masch. 600 1010063 2 onrb. Gummkf. 300 97, 0906 S Fraustädt Zucker 1000 ih, leb Z Freund Masch. c. 1000 106. 256 * Frister d Roßm. c aggenau Gisen. 1000 200. Gelsenkrch. Baw. 300 do. pr. ult März 1000 147 3B Gg. Mar. - Hütte zoo / ioo 227, 00 do. kleine 1000 135, 60 b3 B do. Stamm⸗Pr 18oo0 / 00 124, 80 6 do. kleine 1000 167,506 Germ. Vor Ae⸗ 1000 133,006 Gerreshm. Glsh 1000 27, 60 * Giesel. Prtl.⸗ Gm ooo 172 00biG Gladb. & S. Bg 600 92 256 Glauzig. gage ooo / voosd 1ů25 b Görl. Gisenbhnb 76, 25 b G do. Maschinenf. c. 140,90 bi G Greppiner Werk⸗ 158,905 B Gr. Brl. Pfdbhn 157,75 bz Gr. Licht. B. u. Zo 132, 50bzG Gr. ⸗Läichtf. T. G 1odo / oo 80, 00 G Grusonwerk. . 1500 435, 0063 G lle Maschinfb] 1000 63,60 bz amb. Amł Pc 1000 83, 295 do. pr. ult. März 600 97,50 b G 8 Strßnb. 1000 128. 306 ann. Bg. StPr. ho0 61,25 B do. Maschnsb. ev. 1000 139,003 G do. do. St. Pr 400 321,006 do. do. Litt. B. 300 211,00b3G ansa, Vmpfsch 600 13) 5036 arb. W. Gum 600 20h, 00 B Harkrt. . e 600 1005636 do. e. 600 73,50 * do. Ber, wert 1000 147,25 b G Harp. Brgb.⸗-Gs. 500 141,006 do. do. ult. März 1000 107,006 ',. Mschfbr 600 89, 60b3G arzer Eisenw. e 300 1104756 do. St. Pr. r. 200 S 77, 006 3. Lehm. Wllb.

— . de

— — *

. —

d 1.

2 83

—

11

.

. kö

O QM d- - - - 0 3 ———

— — — — — vdo T O g g 2 O g T Ode

11

1500 54. 50 bij Wiesbaden do. 391. V0ob0 = 200 b 1000 II, 0O0bᷣiB . Han. hͤr. 1 .

18 75a Ida lL8, obi

5 6 Bern. Cen. . 8 s. 60, 60 b; Desterr. Ung. Bk. 4

dc Eiseubahn · Etamm. n. ,

i d brch dulden · x . gl e, erna n 6MMbz G Brünn Localbahn — ö . 1. SEI ioß

—

J ,

—— * ß — — — — —— *

2 —

. , D / .

O — — t . ,

87

kö . —— ——2— —— ⸗——

—

D 323

86

D D — E

= S KKLKCCRCRNRCCRNRC C G . O a —

= D ki

* D * —

O soco D νπ. — —

2 — — =.

auswaͤrtige

ö

8 — — — — — — c — — —— ——

S · W —— — — — ——— 88 — 888888

ioo god 5. Gh bz cd; San gberghahn hl zo G

a Il Jobi G Paul. N Rp. St. p — 1 — mn

600 lol, 9Oob; G Eis an en,, nnn,

g l bobs, Sinrg - Kästein is) ö 37 is eh r oslor oo ioo / zoo 137 00b Spring. Valley. 11.7 1000 5 — — öde r e K

. 8 Div. pro 1891 1892 gf. Z. T. Stude a. 6 Irs. Snl bo z s 11 365 142 6683 Lieler Bk. 80e

] os. Sprit. Bt. 34198 36.

w

Pr. n, 1. 31.1.7 300 113,506 do. do. unk. b. 1903 do. . 35 i. 566 is 56h do. do. J. do. III. . rj. 110 1 zoo = 300 99, 70 bz G do. do. II.

1 .

.

—— — ——— —— — — — —— — — —— — — — — — — —

—

— — —— — 2 —— *

. ü

——

S —— 0 — — 8 —

do. do. 3000 - 100 97,10 bz G do. do. r. 100 4 1.1.7 3000 - 200 1091 25636 amb. Hyp.- Bank 1500 u. 75011: 367 75 6G Obligationen industrieller Gesellschaften. er bau , Dtsch. Hypb. II.Il. 3000-200113, 006 Slũdd. Bod. Gred. 2000 - 100 102, 896 annov. Bank. 750 116. 06 G g 85. 8 ge Stüde ju c ö n, . . do. do. 1.1.7 50090 —- 200 103,003 G do. do. 331.4. 10 2000 - 100198, 706 öln Wechdlerbt 99, 50 & Allg. El. G. x. 100 4 1.4. 10 1000-001100, 756 Hart Lagerhaus * 5 ev. 4 1.4. 10 300 93 obi G Bank ⸗ Actien. Königsb. Ber Bk. 8. Mob B An lin Fah tz lo 451. 500 n. . Baug. Brin Neust. 1000-200 96,9006 (ginstermin 1. 1. ju /, auz genommen Reichsbank: EI. “/,. 1. 1. deipꝛi ger Ban . 139 99 big Berl. Hot. G. Hart. * doo n. 200 19 39g ; ö do. Humboldth. Vr 6 . Dbl. S000 - H00 9d, 90G u. IJ. 7, un Rostocer Hant 15, 1. ) Leipz. Credit · Anst. 177,75 b G do. do. 189047 boo = Hbo i 6d, 56 tif. . do. Faif. Wilh. H.P. XIV. ö ; 03,406 ly. pro 15g] iki tue zu Lüb. Comm. Bk. ev. 116,300 . 3609. 106,703 . do. Moabit.

64

Les D ——

go, ho bz G eihb. ) Sh 5h bi G n 2 . ö gh hr 3 Sachs. Ban 6. fi 5 bid Schwrih R go hbz ch Fc eins bi. Hel 71, 900bz G Obligationen ind gh 26 6 Brl. Gichor. rj. 193 4 1.1. 119 256 Brl. W. Bz eibz ,, Dtsch. , . 2 39, 00et. 173. 756 . 3 98, 896 , 96 00 bi G 36 db. 105 127565 G Rufs. Maschinfabr. 289 00 bij G In Liquivation vestubliche Gesellschasten. ) 185. 16G 6 154 2616 Bauges. f. Mittelwohnung. 300.0 sols, lo 2 glquibatlon getretene aften werden franes n h 10 aa .. n nud; aziuag ersolgi, e, en, ,, , 135,25 bi G Indnstrie · Actlen. 13,50 bz G (CHivlbende lst event. für 1580192 vesn. für 1804 / 98 angegeben.) 19 65 G 2 33 n en senen n 160 40bi6 du err wr , ö , , n, —— Aachen · Höÿngen. — — do. conv. 14,301 G Alfeld. Gronau 51 Gobi G ba 8h, 90 h 204,75 bi G 31, 90 hi

— * 88 D

C 831

82 *

1

2 *

de do

Frtf vb. vp Pfdbr. 41 ; — — Lach. Dise. J. abg. 6 1000 111, 00—et. bz B Luxembrg. Bank. 145,00 bz Boch. Gußst. (103 1500 164, 16 . zer . s do. 4 ersch. 101,00 bz Allg. D. Hand 6. 1000 56, 106 Magdeb. Bank ⸗V. de; l. Thi s. zo. unk. bis 18004 1.1.7 2000 - 2001103, 006 Amsterbam. Bank 200 fl. holl. — — Magdeb. Priv. · B. ö. do. . 1.7 2000-200 95.50 Anglo⸗Otsch. fr. 3. 300 — — Maklerbank ... MͤlI. buyr . 125 45 1.1.7 1500 75 . Antw. Centralbnkt. 300 Fr. uz 2 56 Mecklenb. B. 409 do. 4 versch. 3000 - 1001101, 8063 G Bavische Bank ev. 300 . Meckl. Syp⸗· Bank do. . 3531 1.1.7 3000 - 100 95,506 366 hl. u. W. co. 300 — Mein. Hp. B. 600 Meininger... 4 1.1.7 3000 - 50 101,60 bi B. f. Sprit u. Prod. ho6 67 256 Mitteld. Creditbt. do. unk. b. 1900 4 1.4. 10 3009 — 1001193, 90 Barmer Bankver. do. Prm. Pfbr. 16 1 300 1530, 90b Baseler Bankver. ! Nordd. Grder. ey. 4 1.1. 7 3000 - 3001101, 795 bz G Bayer. Handelbt. 200 fl. sũ dd. — , — do. pr. ult. März Närnb. Vereinsbk. 1. ve * 1000 - 1001102, 306 Berg. Märk. nl. . 600 126,25 bz G Niedersächs. Ban? 9 ilzꝛische 36 ve . re, , 97, 606 Brg. Mk. Ind. G6s. 600 Norddeutsche Bk. 1. 1.

2

108, 006 Buder. Gisw.(l0ꝛ 1009 20011042 . Brl. 61. 1666 Den Her, i. zoo. 6 . . 116,506 Dess. Gas (105) 10900 u. 500 —, U do. az; . 1000 u. 500 — — do. Gh. Bau⸗V 1000 100,50 biG . do. Charl. 6 e, . . do. Dampfmühl. 6m . . do. Elect. Were J ., ö do. Gub. Hutfbr. 1000 u. ᷣoosll 11, 8oG klf. . Holm. GConwht 1009 u. 00 07,506 4 ot. Kaiserh. 63 los log . 63 1000 u. 00 l0450B kl. f. . do. Lagerhof 2000 -- 100 102, 00bGfl.. ; bo. de. Et - Br 2000 - 100 102, 00bGkl. f. do. Lucknw. Wll 1000 - 00 — — ö do. Masch. Bau , ö . 3 Neuend. 8 1000 u. 00 lol, o kl.f. ö a. re,. 1000-599 n,. . Berzelius Brgw. 104,256 . Bielefeld M ö 4 Bis marckhütte

03 hoG ( w. Br. C 1000 u boo id, 05 B . . 39 6

W los ãh ( do. pr. ult März l: es ih 105,256 He er,.

n. , . .

ö as i, . 1000—- 100 —, — . . Jute ⸗ Spin. . . Bredower ig 1000 Soo los Gag 86 ö

er- ,

1

* * = = =.

——

4 do. , 136,00 5 B Dtsch , 111, 00et. bz G] Don. Dmpfsch. vd? 104 50 bz G do. von 1886 — — Donners marckh. . 121, 006 Din mn , gg ho 10 a, 0h, Qa 121, 50b ] Elberf. Farb. 060 500 — — Grdmannsd Spin. 00M Beo. 131,306 Grin, Gewerksch. . 600 do, d bi G i Rßm (i665) 600 — r. Berl. Pferdeb. 160 f. P. 184 ob: do. do. II. (100) a, Mu, 40 nlL 85et. als. 90bz Hamb. Amer. Pckf. ö Pugo Henckel ( 03) enckel Wlfsb. 105 bernia Bergwk. lse Bergb. rj. 102 Kali Wr. Aschergl. Königsborn (102) 3,2. König Wilh. (102) 101,506 v. Kramsta.. 130,50 bi G Laurahütte Part. 160, 060 bz Louise Tiefb. 00) 121,00 * L. Loewe u. Co. si0n) 1094,06 Möll. & Hollb. 105 los, 25G Naphta (Nobel . 219,00 Nolte ⸗ Gag... 6,50 b G Norddeuts Lioyd 150,503 G Dberschl. Eisb. 106 63,50 6h do. CG. J. C. S. (100) 75, 75 bz 7H, 60 by 116,50 bz G 12 75 bj G Schultheiß Br 106 Il sb Gil. do. do. v. 18920(105)

D/ / . 2

C — 2 — W 8 de D 2 —

==

00 15,806 do. pr. ult. März 00 Fr. — — Nat. ⸗B. f. Dtschl.

——

de —

DO — 3 —

C J *

& Q O O e O , O , Q =, o — —

1000 / Soc 7 8, 25 b G emmoor Prtl. G 0, h0et. bz G Herbrand Wa 121,50 e bz G ] Hibern. Bgw. 6 100, 00b G do. pr. ult. März 247,25 b G 5 „Mhl.

1

& S — — — — — — —— — — — — — — —— —— — —

2

Vom. Hpb. I. xj. 1265 I 3000 - 150 -, — Berliner Bank. — 900 10425 b G Nordd. Grundered. do. Lj. 100 4 1.1.7 3000-150 . do. ee rn een 43 132,806 Oberlausitzer Bt. do. conv. rj. ibo 1.1.7 3000 - 160 - do. Handel tges. 6 looo negli 50 bz G Desterr. Credit do. Iii. IV. neue ] 26 000 - 160 0j. 306 do. pr. ult. März 152, 304, 70a, 60a, 89b] do. pr. ult März do. V. VI neue d versch. 39009 - 159193 Hobi G do. Makler Ver ih iz) o do. Länderb. 3 do. conp. rr 165 I I.. 55636 - 66 o; do. Prod. u. Sdl⸗ 6p. St. Iöß 50G Olbenbg. Sp.

Vrh. Bderd. rj. 1105 1.1.7 3000-75 113,506 GBörs. Handels V. 6 00 138, 00 636 Osnabrücker Bank do. ill.. II. rj. 100 5 versch. S099 = 715 197,606 Braunschw. Bank 109, 008 Dstfries. Bk. 60 Co do. IV. T. 119 91 1.7 3000 - 100 115,906 do. Creditbank — 112,25 6 Petersb. Dige. B. do. X. rj. 11045 1.1.7 3000—- 10909111, 5006 do. Hann. Hyp. 110,506 do. Intern. Bk. do. III. Illl.I. 100 4 versch. M006 - 199 101,403 Brem. Bk. Mrkst. 105,50 bz G Fomm. Oyp. Bk. do. XII. T3. 100 4 1.4. 9 , ,. 102,006 Bretzl. Disc. Bnk. = z 100,50 bz G Posener Provinz. do. XIII. 1j. 100 4 103,106 do. Wechglerbk. ⸗ 98, 00 B 1 Bodenecred.

161641

2

—

2 8 = 8 TX. 87 26

— —

70, 99h35 G oöchst. Farbwrl 92,00 örderhütte alte 164,90 B do. conv. 125, 75 h do. St. ⸗ Pr.

144,506 offm. Wagenb. 147 75 bi G., Hüttenh. Spinn. n

m

S ——

*

14

,. —

*

c C

— — 2 — — — 2 — — 2 2— — = — 22 2

Ee S 8 8 X

.

die

O — 28

—

100 96 003 24, 803 30 96h 9 00

C

— O

44,00 bz G go Bergwerk 138 6051 owrazl 6 Hu 3. 7häah, 20a8, So b; Int. in ,

167 öh bi irn hn Raliw., Aschergl. rob Raplerꝰ aschin 93, 1056 Rattowi m oo Boo 124 50G Kaufm.

600 Bl d0biG Lette, Dpf. . 1000 86, 50 b; Reyllng u. Thom 2,00 biG LXöhlmnn. Gian, 123,25 B Töln. Bergw. . 150 10b3 e, dn GB. 119, 3065 101,50 bz G 140, 0063 G o. St. Pr. 204,50 bi önlg. Marlen 109. 306 Czonigsielt. Prill. Körblsdorf. Zuck

ürstend. Gs. Lauchhammer do. conv

1000 64. 5 bi Laurahũtt?⸗ 57,90 bz do. pr. ult. hi. 92 00 B kl. f. Leopoldsgrube. 169, 008 Leopolds hall 171,75 di do. do. St · Vr

1

8 „5 —

5

2 S — 28

2 —

do. XIV. rIj. 199 4 103,90 bz Brüsseler Bank. — — r. Ctr. Bod. 600 do. XI. Dj. 1090 31 . 7,090 * Chemn. Bank V. 107, 606 HHyp.⸗· Act. Bk. Pr. Gtrlbde. rj. soh 101,906 Coburg. Greditbẽł. 115,50 b G r. S. V. A. G. ach so do. 1880 - 85 lol, 50G ö Lom. B. 114,256 ha, volle do. n 1 b. 1900 ö 104,003 G Danz . Privatb. — — Pr Imm. B. Ap Est. 6. hes = is s, göbi Dar mstãädt. Bank 260 s sadd ] —— Realereditbank ·

3 Comm. Obl. 10 5000 - 100197, 00 b f. Ml. A. angm. 1000 145 00636 Reichs bank Pe. Hy. A. B. I. 120 1.7 6 — — do. yr. ult. März do. VI. ri. 11065 1.1.7 —— Drmst. Jettelbant do. VII. KI. sch. . 102,00 b G Deff auer Landegsb. do. V- XVIII. sch. 103, 90bj s. DVeutsche Dank. do. unk. an gg 103,00 do. px. ult. März ; 2 rj. vers 3 7,50 bz G Dt. Eff. Hahn hoo 300 11153, 106 Schlesisch. Bl. V. Pr . ij i 1.1. 16 sos -= 155]. Dt. &Genossenschbz. 66. iG , bi; Sübd. Hod. - Gred. 162 00 b G Tiele⸗Winkler 4 vers S606 - 165 103, obi G Dtsch. Grundschbt. 1000 117,506 Ungar. Gredit· Gt ( Wester J , 93. 3 l ver ch 56d — ö or, ib bi cd, Pi Hrn. Bi Shen, B fürs, wa m, — Ressf Grpn. B. 1009 n boo i 5 30 B , . Nö). Hyp. =S. go versch. zõ oo = ibo! -=. Denssche Nat Gl. 6009 — — V. B. Hmb. 60 Yo 1 — Zoologisch. dene 600 — — 1 a e, ,.

d⸗ NUerdin 0 . — Lübeck ⸗ Büchen 6H — 4 1.1 szo00 * 142,75 ö Goncorbia Brgb. Deutsche gie em, renn, Fran. Sen . . 3 41 ; 0 bo. p. i Har f 1422142, 1l0a1 41, 90a l 42,25 3. Gonsolid. Schalt

gh fi 13e e e,, . eren, n = ri? e, k, ö

' . — 5 256 ' . 204,25 . . a ö 4 ( 1 3 ö h. . 3 ? ; Kir hl he 11 — 11.11 600 4 69 1063 DVanz. Delm. Act. , ,, loi. — 14 1. 300 A 204,256) 1 ; . do. p. ult. März 68, 50a, 33 60 b do. do. St. Pr. cf — — 11. bo0 A 33, 10 b udwh. Berb. gar. . 3 . Mhoschl· Mrł. gar. — 14 11.7 zoo ici 30 q́; Dessauer Gag. .

D — 82

r /

—— — — 7 — ——— — — — — *

72 25 bi G

— —— D — — — 2 — 23 2

— — — —— — — — — — — —

e S O O QM O — O , r 21 — 2 2

8

O — a M M O —

—3 — — 2

—

1453145, 40 b; Rostocer Bank 300 — — . B. f. ausw. 6 600 — r ult. März z00 IX Met. o. G ö. che Han. 717M, Job Bl..

zo hh = vb lol 30 10 5060 io. 35G , 1 Wi.

107 606

. ö

103,706

101,106 9 rh , . arlo a

,. girl Werkg.

— 2 — 2 — — 2 — —2 — — 2 — — — —

—

S = S Q

.

28Q —

2 k

O d —