P x *

Sud ar s , r 1.1.7 62s u. 133 Rh. M. os 30 , ee. för, dn anrhenenn sr f, f i o n s., siö , n. = o si.1.7 5300 g., fe 6 e, der-, ,, ,, ,, , , , n, e . e r ; 26 70 bn G Raab. Dedenbur S. L925 bi bo Lire Barschan · Tercgcpol gan oer g w c, mn. 1g; ooh 3 ve . , 26 fllᷓg. M. 6 or; bor pe ut. Mer, 1035 / do. do. kleine 1 M. 1953, 0b . . . 167061 Sũdoster. omb.] boo Fr. 560. 80 bi Jura⸗ Simplon — t 200 0 o9et. bz B arsape · Vierci == 1250 Rbl. 99 Ih hn . . 4 69,75 bz do. pr. ult. März 50, 7h, 253 60 bz do. do. t. Pr. — ⸗ ; . . ü eg ? . . . 3 Fi do. v. ult. Mãrz . Ung.⸗· Galij. gar.] 6 e , Lũttich · dimburg * 7 . 9 500 Fr. . loi d nl, Obl. gar. 129 Rbl. M. 35 5609 Ans lãndische e . und Stamm-⸗Prior. Actien. Ver. Arad. u. Gsan. Fp. io. 35k . ö 696. — 14 3 . ö e, 4 4

Nng. Kron. R. p. ult. Mär Gali. Carl Ludwigb. 1890 do. Gold ⸗·Invest. 536 1411. G. Kaiser Ferdin. Nordbahn do. do. 4 1. 101 35 bi G * * 1 do. Papierrente 6. 84,206 do. . pr. ult. Mär; 2 auh · Or 6. p' (.

= Si Kronyrinz Rudolfs 26 do. (Saljkamr.) Gold e , ,, strfr.

—— a. ö — 2

W — 2 — — — — —

8 ——

— — 0 —

2 4 5 3 n Jarstoe⸗· Selo 125 Köbi Ji. B36 1 3. 3 . e cht d e . . (ar) 128 Rbl. M. 6750 9 3 — 141 11. 800 Fe. . a —— California Oregon ri. 1918 —— Bobmische Jerdᷣb. 54 — 180 si. 5. — — Done ehe is 660 Schweij. Nord öl — 41 1.11 500 Fr. 11, S6 d ; 75, 406 Central · Pacifie 2 1895 — do. p. ult. Mär; 2 Iwangor. Vombr. 102 ob; ö 3. i gf = in nhl nos S4, 506 do. 1896 — Böhm. n, 7II — 5 1 2ob fl. 3. W. 4 Turk Siew R. ,. . . 3 7a, 0e 1 2 606 do. ö 1897 — — . do. p. ult. März Hos kau Brest gr. M. n bn . 9. 6. 1 ö . . a. — 5 ö . ,,,, B. 1091 — 161 200 fl. P. . 3 . ej . . 128 Feb. M. i832 25h Sirch. Tien.

3225 h . . 10h . o. p. ult. Marz 206 oh, Lob; ö do. vr. ult. Mä ; Is. a, 1a, Hob — !. . = ö Russ. Sũdwb. gar. 10900-1909 RbI. . n, Irf. o. r; 1 9a, 0a, 60 bi

63 ö 4 6 ö y ᷣ 8 1. ; k . do. 33 1.7 3000uloo0 bl. L. Westsiyil. St. 3 zuse — 4] 1.1 0 Lire 64,75 bj Illinois · Central. t 25, 1a222, ob do. pr. ult. März har ha, 9o bj

— 100,90 B . do. p. ult. Mär . = * o 90eb B kl. f. Kansas. Midland. 35690 bz bee , er , 100 fl, — 2 ' Warsch. · Teregpol 5 looo 19a] M 1. 6 33 Dentsthe Gisenbahn ˖ Stamm · Briorltãten. a obi Manitoba C St. ban wi) oo, 50 G k Gal. Carls. B gaẽ. 200 fl. . 250 b do. do. kleine 5 6 109 5. M. J . Northern · Pacifie J. 1142066 5 do. p. ult. März HJ 40a, 3o bi Warschan Wiener z 60 Rhl. P. aon, Alid. Colb. Eh pr 4 öo0o A 113 306 Joo b G de. II. 105, 30 bz Gray Köss. St · A si4 bj do. pr. ult. Mãärzʒ oo load, reo, 25 bi Bree, n . d 70 G S5 60 do. mm. 102 50636 . Ra schau⸗ Sderberg ö Weichselbahn. . — — 165 J 16.110 1000 —- 100MRbl. P. — — rt. Gro ih, 00 bi G — do. 9,25 bi G Rronpr. Rud. gar. S4. 506 . MNarienb. Ml. * loo B 70, ghet. bB; Railw. Dreg. u. R. . 92,20 b Lemberg · Czernowm 109.506 Amsterd. Rotterd. . 1009 fl. holl. 1065063 MNéelb. Sudb. do. 26 00 b; G 32, 106 St. Joaquin ö. * — ö 92, 00 b) FGanada Pacifie. 8. 100 9 S3 / 60 bz DOstyr. Sũdb. do. 109,25 6 65,90 bz South. Paeif. 63. liforn 1000-500 9 112.20 do. p. ult. März gꝛahl, o0u92 b;; Gotthardbahn. ! boo Fr. 169. 80 bi 1 103, 306 1000 9 63. 80 bz G . do. Nordwestb. G. L do. pr. ult. März 160, 10459, 404, 60 bz aalba 93,00 bi G 1060 5 107, 508 . do. p. uli. Mar; 92 90 br do. neue hM so ; boo Fr. - Welm. Gera 8 S6 256 1000 4 93,60 b G ⸗ 1002 23 0 bi G . Deutsche Bauges. ö Holl. . . 39 , , , — 3 25 bz G . o. Spiegelgls. 16 ö. gi 7h biG Jndnustrie · Aetien. ge n . 000 Frt. 103, h0 bj geben. onnergzm e 26063, 36. Lire . Chiulberde ist event. für 1891592 resp. 1892 98 angegeben.) Le . , ire 58, 106 ö. ins Stud zu ortm Un ho0 Lire 90 40bz* G base, n won oa o r 2 do. St. Pr. Lit. A 1000 - 100 fl. lol, bet. bz B . (Ahr. Moabit 100 f. bh . 1601, H0et. 35 . Ro Vor. hoo Fri. . . z000 - 5606 M. S0 0b; G 2000 u. 400 Æ 39, 25 6 2000 u. 400 M 26, 25G 2600-500 Frs. SI 66 B . boo Fre. i365 B ö 1000 Frs. — — . Jiorhdeut che 1000 Frs. — — ö i n . 1000 Frs. ; 3 erber

500 Frs. onb Schl 500 Frs.

S O , , r . = 0 . C — — — —

9. 3 80 bobz fl. f. ö 1 ĩ 30 25 Me ge r,.

Wiener Communal · Anl. 5 SG. I06 50 8 kl. 5. Mähr. Central Zuricher Stadt ⸗ Anleibe 3 ; 99,70 B Desterr. . tagte. gar. t Tecł. Tabac · Nr nie. ici 57 8 do. do. gar. w. .

do. do. do. do. vr. alt. Mãrz do. le, , . g.

Eisenbahn Srioritats· 3 nud Obligationen, do. Chotz. Nens. J. II.

G rgisch Märk. III. A. B. . 99, 90 bz Desterr. Ung. Sele d.

do. vo. ULC. 8 h hoe do. Localbahn⸗·Obl. Berl. Ptsd. 33 Lit. A4 10l, 60G do. do. Gold⸗ pr ö nschwei . 41 107, 006 kl. f. do. Nordwestb. gar. . . — 4 — do. do. Gd. Pr. — 66 do. do. Lt. B. ( Flbeth.) 14 .

4

— —

*

O C C 0) 1 w O . O

—

.

—— — — 2 * D * 11

.

— 12 —

3 *

Q —— d]

D. R Tiord Rd ast - rn 101, 006 Ostrau⸗ Friedland ... Halbe r, . 101,506 Usen⸗Priesen

ᷣ. bed · ar. 4 — — aab Dedenb. Gld.-Obl. N , , een. 3 S9, 00 B Hieichenbg. Pardubitz (S.)

ö ainj⸗Ludwö. 6869 gar. 4 — Südösterr. B. (Zomb. ). Naim Ldwh 75, 76u. Sev. 4

— — do. do. neue. do. do. v. 18744 — — do. . Gold gar. do. do. 4 — — do. (Gold) — — Ung. Gal. Rant. B. gar. 8, 50G Ungar. Nordostbahn gar. — — bz. do. Gld. O. gr — — do. Gis. G. A. 89 5000 — — do. To. 1000 300 u. 150 4 do. do. 500 1500 - 300 4 1063 zoG do. do. 100 1500 300 Æ —, — do. ECisenb. Silb. Anl. 600 4 — — Vorarlberger 1000 u. S00 Æ —,/ — b00 - h0 4 101,70 Baltische 1500 399 — Irest⸗ .

333

x RRRRRR

33 P * * *

r L C C D —

2

- r,, 22

Desterr. Localbahn

W 3 — — — 02 — — ——— — — — —

— —— — — — — — — — — — a 2 — 82888283 . ;;

. — — — — — — — — 2

11

D D 8888

6h, 8o b G St. Loui S. W 105,60 B St. Louis u. S. . 98, 909 bz G do. do.

90, 106 St. Louis II. Inc -R.

4 206 Aachen · Mastricht. 070i Analolifche Gisenbahn . 103,70 b3G do. do. kleine 10370 b3g Gotthardbahn. 193, 706i G Italien. Eisenb. Obl. gar. 03 obi G do. do. Ilein: 86,106 kl. . do. Mittelm.· Obl . strfr. ö König Wilh. III. Niederl. do. do. kleine — — Livorno⸗Floren — — Deste de Mina 2625 u. 125 Rhl. M. 79, 80b G gr— Port. Eisb. 86 i. C. 2.1.92 b25 u. 125 Rbl. M. 101, 206 do. do. 89 i. C. 1.4.92 600 A0 93, 106 Sard. Obl. stfr. gar. J. II. 600 6 4,90 bz do. do. kleine 600 0 93, 10 Schweiz. Centralb. 1880 600 60. 93,806 kl. f. do. do. 1883 2000-00 4 94,50 bz do. do. 1886 200 Mer ; do. Nordostbahn. 1000 - 100 Rbl. P. — — 33 Eisb. Hyp. Lit. A. 1000 u. oJ M do. do. Lit. B. 2000-500 M 956,30 bzB Sizil. Gold⸗Pr. fteuerfrei 1000-200 Mer 102,90 bz do. do. 1891 600 A g3, 10 by G Sũd⸗ , e., ⸗ 600 Ss 93, 80 bz G leine 26500 u. 500 Fr8. — — . , I. ; 2000-500 41. 94,40 bz G do. do. 1891 200 Men 102.406 ö do. 1888

2

e / , . .,..

2

do & = 8. —

0, 896 Ludw. zwe & Go. 18 122 256 B Louise Tiefbau ev. e, B do. do. St. Pr. Is Hb G Mrk. Masch. Ibr 39,256 Mrl. Westf. Sw 94 vb & Magd. Allg. 85 do. Baubant 7 ob do. Bergwerk b 20⸗ 65, 753 66,40 bz do. Straßenb. 14h, obi G Marie, cons. Bw. — Marienh. , 56, 006 . Ber . 144,103 u Arm. Str 126,25 b; . Wb. Sor. 143, 10b3 Mech Bb. Zistan 1463, Mu SMu 3 bz Mechernich. Bw. 110,60bzG Menb. , . 1500 127 obi bo. do. St. looo / gooo 3. „25 bz3G Mixn. Gene 33 J S006 1601 50656 NMöll. uplb . 300 89, 75 hi Neue Brl.Omn 1000 101,25 bz G Neufdt. Metallw. 300 80 00bz G Neurod. Kunst. A. i1ooo / ro Mh, 0 bi G Neuß, Wagenfbr. 1200 20 226, 006 Nolte, N. Gag⸗ G. 300 82, 00 bi G gibd. Gigw. Bolle 1000 42.0066 do. Jute⸗ Spin. 1200 / gol (l Hh, 7h b Nrd. Lagerh. 155,25 A 155albßbz do. Lloyd. 79 60 b G do. yr. ult. März 9,50 bz G do. Wlll. Brm. 100,256 Nordstern Brgw — ö. hl. , S3, 00 b B isenb. Be 1253 0063 B . GC. J. Gar. H. S0, 10 bz do. Portl. Gem. 52, 60G Opp. Porl. Cem. 120, 90 bi 3 WGes. cony. 117 063 such Masch. 117 7563 hön. nien. 82, 25 G do. ö.

do. do. Meckl. Friedr. Hm . DOberschles. Lit. B. ban... do. (Nrdschl. geb do. Stargard ⸗Posen Ostyreußische ,, do. Rheinische Saalbahn Weimar · Geraer Werrabahn 1884 - 86 do. 1890 Wismar ⸗Carow Albrechtsbahn gar.

do. Bohm. Jiordb. Goh Dl Bauschtẽhrad. (Gold) Obl. Dur ⸗Bodenbach

de r

E263. 090biG Witt. Gu in, n 71 500 125,90 74, 00 bi G e. 1000 76,506 1200b1G Wurmrevier. — z —— 7 600 98, 75

9l, 75 B * m r 0 1000 45 56 . ellst. Gb. Wldh. 10 1000 180,004

93,50 bi 264,00 bz G Bétichtigung., (Amtliche Gurse) Gestern: 144,506 Stadtberger Hütte 113,25bʒ.

10, 30 G

49, 10et. bz G 50, 7h b; G 116, 106 148,506

1153 50b3 G Nichtamtliche Curse. 59,25 G ; 72,75 bij G Fonds nud Bfandbriese. 123, 503 G ö g- Tm. Stück ju 71,106 Cottbus. St. A. S9 641 , . 298, 006 Duigburger do. . , . Hallesche do. 53 . 7h, 75 bz G . . 351.1. 7 o, 60 bz G M. ⸗Gladbach do. 7 102,50 b do. do. 7 67,00 b G Stralsunder do. 4 1.1.7 4 2506 Weimarische do. 33 1.1. ö 7 7 7 .

2

D O

2

. ö Oo do do d& a O 2

= =

= o o & R- T & & T‚ , = = „ - T & & e = . & , de de o ee.

5 taos os 11.

2 — — — *

6

300 57,50 bz G do. do. p. ult. März 881, 006 Dres d. Bau⸗⸗Ges. 1000, 04h, 10 G 35. Ghamotte

ö — * 33 * P k * 1

C — —— — — — 2 —— 00 0 · 0 = —— 1

* —— 2 = 00

w sss 863 37. 25 1 — 2 — 2 — 2 — — — — — — —— —

363 ; Dü 6 ö. 90,000 0 ag 1000 70,506 Duxer Kohlen ev. 1600/2000 l 10,0) bzG Dynamite Trust eh . 3 6 n fg 966 7h ert Masch. Fb. 300 284, 00b Gk. f Ggestorff Salzw. 1000 138,256 Glberf. Farbenfh 300 196,10 bG Erdmnngd. Spn. 1000; 200 239, 80 * Eschweiler Srgw 1 6 ö. * e, , m. ö O0,50b G k. Fonrb. Gummkf. 300 96,506 8 ran teh Zucker . .. . . nau Gifen. 1000 71,75 b) Gelsenkrch. Baw. 300 — — do. pr. ult. März 1000 148.2563 Gg. Mar. Hütte oo / joo 227, 25 1 do. kleine 1000 1 3 75 bz do. Stamm⸗Pr. icoo zoo l 3 . 1H; do. kleine ö 37,00 bz Herretzhm. Gish. 1000 — — Giesel. Pri Em , gn, fa,, 600 92,50 bi G Glauzi 9 . looo / voo 30, 50 bi G Görl. Gisenbhn 1000 75,006 do. Maschinenf. . b00 140, 60bG Greppiner Werke 1000 156,60 bB Gr. Brl. Pfdbhn. 156, 75a, 40bz Gr. Licht. B. u. Z9 600 , 9 ,, 1000660 31,5006 rusonwer . G Halle h e, 1,50 bz Hamb. Am 83,50 4 do. pr. ult. März 101 50bzG gen Str nb. 129,006 ann. Bg. St r. 61, 756 do. Maschnfb ev. 138, 106 do. do. St. Pr 318,90 bz B do. do. Lätt. B. 6 . ö 31,00 arb. W. Gum . S5 bz E o. . 3 . ö . 14 , l rp T * 141,50 bz do. do. ul. März 11000636 . Mschfhr S9 00 b G arzer Gisenw. e Hes d, gen geh, 77,0 ein, Lehm. . 1ooo oc I, 69 G here fn 600 n,, ö. n,, 26 21,75 bz Hibern. Bgw 169, 09bz G do. pr. ult. März 248, 25 b; G ildebrand, Mhl 71,60 biG ochst. HFarrmwrĩ 39.506 Hörderhůütte alte 6. 59h . do. tn 27,25 bj do. Pr. 144, 75G off m. ge. l , S. 00bz E ergwer 137, 6063 B , Stein , 9 0u hn l 38, 10h, 30b Int. Baug St hr ? ö k aliw er 600 74,005 KRapler Maschin. 600 92, 25 bi G Kattowitz. Brgw ooo yo 135 5G Raufm. Knstdrck. o T , Yo, 00 hi eyling u 91,006 ö Starke 1235235 Röln. Bergw.. 1h23 60 bz zöin · Nisen. G. ; . 6 1 M0, 7h nig cv. 138,606 do. do. St. Pr. ee erf , nge 8, nigsz z ö ö Zuch — Rurfũůrstend. Gs. 91.90 b) Lauchhammer. e e 49 aura . 6,90 bz do. pr. ult. März l 008 Ldeopoldogrube. 101 . Leopoldshall! 170, 2356 do. do. St. Pr.

XV * 3

1000 - 100 66. Groß. Russ. Eisenb. gar. bo0 u. 100 0 8. 26G Ivangor. Hombrowo ) 2d Me. — — k .

3000-300 A 101,40 Kurtgzk⸗C hart Asow 5 1000 u. 00 M 103,30 et. b; B do. 500 — 100 Mer — — Kurs ⸗ Klew 100 Mer — — Losowo · Sewastopoal . 1600 u. 300 ÆM — — Mogco⸗ Jaroslaw ... . 82,50 G Moßsco⸗Kurtk ; 101,60 B n,, . , 300 A 109, 806 Moßtco⸗Smolensk gar.. do. 4 300 4 100, 70 bz G an n n 9 iögl. 3 ii. 506 0 160 6636 . Elif. Bestb. 3. strfr. 8, 4 1.4. 2000 u. 400 ÆK sI02, 106 on in Hö do. do. strpfl. 4 I. 4. 3000 u. 600 Æ — — jäsan · Toslow do. do. strfr. 3 . 100,0 bz G Rlaschk Morezansk gar.. Fean - Josefb. n, , m. 1.4. boo = 290 I. S. — — ö, , 200 Ma 93, 806 do. do. 1890 1000 f. ö Veortm, Löw. F infkirchen⸗Bares gar. 1.4. 200 fl. S. — o. II. Rm. 200 Mer 90,30 6 Wilhelm ⸗Luxembg. Bahn 500 Frs. 9l, 406

Pfandbriefe und ö chreibungen Rh. S. Pf. S 6265 4 1.4. ö. Woo - 190192, 196 Dit conto⸗Gomm. 8 6 600 190750 bz Wrsch. Comm. ⸗B. 5 3

w

S —— 2222 ——

22 1

D — —

2

1 f ñ — do

2 D

6. K 26 —

Schulthelß

500 S*, Berg Union Gratw⸗? ⸗ Vereins conv. 000 u. h00 Lire . do. St. Pr.

h00 Lire — — ö. Victoria...

00 fl. Holl. lol, Oo .

I1066 ö gg, ibbiG . Bergische

E S&S—SSAB 2 0

do. Gold⸗ r 4 ire

Du in Pan ok, Bblig. 5

1 —

JI, e ,

— — —— — — — —— — — — — — — —— — —— — — — — — — —— —— Q ——̃ —*—

I

. ,,,.

— — — — — 7

8888 w w w

= V — — — —— Q —— —— — —

1

S obi G Wies baden do. 17, 75 b; Danz. Hyp. Pfdbr. 17,26 ri 7 s7 90 bz oo. do. do.

o/ 2h bi G Bern. 4 ö. 6h. 30 bz G 72 50 bz G h, 25 bj G ; * EStamm⸗⸗Brior.⸗Aectien. 25 60636 vllbende pee . S8. er, ene nn

—

636 Bim dream basas⸗= ö i Ele ön

— de

O x , M ⏑ t 12

2

= E= KKCKCCK N ae

1999 K . Dortmunder 26

— Q 2—

8 R

—— — — — — — 1 — d * ——— 1 — 2—— l — 1 21 21

ö r S 8 — —— — —— 8 — ——— — —— — *

2 2 * * 2 * 1 1 1 1 3 4 2 2

K ö

— Q ⏑— — ——

C C R

do. Union Düff. ef h 8 f che

r S r . d

— 2 — — — — — — —

2 D* * *

O sooo / ioo si. . —, —

Deutscher Htpotheken · Vanken. do. unk. bis 1363 3 14. 16 Soo -- 10 163.3066 do. pr. ult. Marz 189, 2541853, 75a lg9I,50b . do. Dit. -Bant 260 Rbl. H. = Br Rieb.

Zf. J Tm. Stcke zu 34 versch. 2000 — 10097, 206 Dortmd. Bank⸗V. — 300 — Weimar. Bank ev. 100, 25 bi G i Ruler. Anh. Dess. Pfdbr. 1 1.1.7 3000— 200102, 006 331.4. 16 Io – 560, 97,206 Dretzdener Bank. 600 158, 75 bz Westfälische Bank ö ö 8 109,906 N Kron Vraunst vo hann. 000 - 200 101, 80 b; G 3 . l . — — do. pr. ult. März 57, 904 1569 b Wien. Bankverein — 100 fl. — — Anilin. Act 3

ö

88S SS8— 8888 . KN

— — — — —— —

,, , . — 1. zo pi o

44 ö bob; G ö St. ꝓ — 1.4 500νυ iIl, 60

6o0 lol Oobji G Eiseubahn · rio xitãts · Obligationen.

600 120,00 gf. 3-⸗ Tm. Stud zu 1000 — — . Starg. ⸗Küstrin 1892 4 1.4. 10 500 u. 200 102 846

ure bcsl37 Joh G; Spring. Valley.. 6 1.17 100! . ,, . ö . . 104. pro 1801 1689 n 1000 87,75 B Erf. Bunk. 66 o / — 11 300 Moo So i465 G Kieler Bl. S0 Co — 41. — 3560 b os. Sprit · Sl. — 41. 36. 506 gh. M00 bi G J. 3 le. . 400 fo boG Sb 00 bz ,, 13, 606 hh, 00 bz G 2 . ö — 4 1. So, 006 73 900636 24 ; ⸗ c 0b 2 . — 14 — 73, 75 bz G Obligationen are en; Se is ne. 94 ö biB Brl. Gichor. x3. 103 4 1.1 1000 n. 5006 - — 19 5 Brei .- Bz n 14. ] 137,756 Dtsch. Ag * od di. 39, 306 Dortm. g. 441. 174.25 bz G . 40 . . 1.

l do. do. 31. . 7 50 σC· 00 H & do. do. T3. 110 4 versch. 30900 — 150 111,506 Dresdener Bk. V. 1000 112.306 do. pr. ult. März = q.. G. f Bauaus Dtsch. Grd. Gotha . do. do. ver Bong = *00 lol, 0G do. Cr. A. y. 300 — — Wiener Unionbant 7 — ] 200 fl. — — Adler rtl. Gem. e n,. J. 351.1. 300 113,406 do. do. unk. b. 1903 4 1.4. 10 5000 - 200 3. Essen. Creb. Anst. 600 127,50 bB do. pr. ult. März Arni ltalt garten do. Abth. 3] 300 108.3096 do. do. 46 . oog = 00 6, obz Gerger H. u. Cr. fr. 300 — Württ. Bl.-Anst. 64 — 600 ; lig, Eier tr. Gs. z006 -= 3090 55 5 , m o bbs Sb 6 õ bi Hoth. Grnder. B. ßo06 Ho 2566 do. Vereins bani 63 — 660 1265, 00biG A. Err asu.

do. III. I. rj. 1193 ; do. V. ri. 10903 1.1.7 3000 - 300 95, 006 Steit. Nat. Hp. Gr. do neue 400 600 94,003 ĩ Hy gr , 666 iin, ioG Obligationen von Banken. do. pr. ult. März

. 9 V. 4 1.1. oz ri. 110 4 1.1. 7 3000-150. - — do, Privathk. ; ; — Ytsch J ersch. 3000-1909 102 20b3 6 do. do. ri. 110 z000 -= 2001,36 bz G Hamb. Comm B. 200αο Bes 1938, 306 Bank. f. Oriental. Gisenb. 4 1.1.7 II0l, 006 . . ̃

7 do. ! —⸗ r, ,. N, 10bz G do. do. x3. 100 7 3000-200101, 40 amb. Hvp⸗ Bank 1500 n. 7501139, 20bj G r ö ? Ber z Vn. buy. n. mn. öh 50 i ih, cdhtrch; Sihö. Bod. Crch s versch w Joh ton dog ö. Hank, do b br t en, ,, , n do. do. 35 — t . do. do. l 10 2000 - 100 98 756 Töln. Wechts lerbt᷑ . . 3. 4. . (3luztermin 1. 1. zu . g/ Y. 1. 1. i, e . X . nh h. 361. 4. ,. n. . n 3a. a . . , ,,. Fekf. Hp. P. X 1.4. 3,8 iy I i862 Studt zu Lüb. Gomm. Bk. ev. ä. b Hp. ⸗ Pfobr. 47 2000 -= 00 ( — — Lach. Dige. j. ab. 6 6 69 111,00 . Bank. do. J . 2000 - 200101, 00b3G Allg. D. Hand G. 41 1000 ; Magdeb. Bank V. 5 unk. göisoo 72000 200 103,50 b G Amsterdam. Bank 200 fl. holl. — = Magdeb. Priv. ⸗ B. . d 1 . 1 ö. 000 - 200 965,906 Anglo⸗Dtsch. fr. 3. 300 He fk an . 3246 yp tz. . . * . ol 75h Havi sche Bank ex. 54

k 1

c=

233 80 bi G i, n

92, 25 bi G e,, 350, 90 bz G do. do. St. 201,50 bi G ongs, , . 284,50 bz G reß pan sabrit 106 75 b avenshb. Spinn

— * 8 . de d O OM O — M 8 — D 8 O do

—

1

.

600 59, io h Allg. Cl. G. xj. 190 kid 100 006 kl. 306 In lin. ah. 1 Joh an Ig is . . a. 000 - 750131, 806 Berl. Hot. G. Part. 4 1.1.7 200 102,60 G kl.. umboldth. zoo ih bold de, do, fand ar ig. jo . de Ger eln. 309 11,00 G erl. Neust. 63 0b, 6obz G . Hr, 9. 269 Fr. 144,26] Boch. Gußst. 1903 104, 106 vo. k Xhierg. ß05 oh, 23 G ier e 101 105. hh Ce. * Den gf l 1500 i108, 306 Gentr. mg Pb ob; do Anh Masch. 600 116,906 Dess. Gas (105) 1000 u. 500 107, 30e. bGkf . do. az A. Gef. boo = do. von 8h (05) loom n zo. . o, Fo Ban. 600 135, l0o6 Dtsch. Kaiser (00) lobo 100,50biG bo. Char. fr

2

=

9,00 bi Rhein. ⸗Nss. Bw. 73,00 B Rhein. Anthraeit. — — Rhein. Sthlwrk. 144,900 bz G Riebeck Montnw. 131 003 . Brnk. W. 9h h0 G Zuckerfabr. 1800 / zoo (278 50bz G . Kmg. V. 400 127,75 6G do. Stickmasch. 148,79 bz do. Thür. Brk. ago Soo S4. 50 & do. do. St. 6. 141,25 bz do. . 39, 90a l 41, 50b Saline 13h a0 bz G S , , k 6, 30 6 Schalker Gruben ö . erin e n F. 12508 Schles. Bab. Zini . do. do. 6. Pr. 124 0906 do. Portl. Cmtf 00 122,206 do. Kohlenwerke 2,2521, 0122,75 bz] do. Lein. Kramsta G, 5b B Schul Lnaudt. 299,506 Seck, Mühlenb. 11, 108 Slemmenz, Giagh. 19 00b Spinn und Sohn 43,50 bj G SpinnRenn u Co 141 50biG Sladtberg. Hütte 73 508 6. Chem. Fb. 127 00G hot Prtl. . 14.25 bi G Sia Ch. an n. 133755 do. In. , n. 76,25 bi G do. Straßen ain 136. 900b5G do. Vulkan B. . do. do. St. 123, 75 bi G i, e. 3 ö 7h, 00 bi G St. 6160 bi G 112,25 b; G

— . 116 ed zitei, r 24 25 bz ing Chem 47, 00et. B n. d. Lind. Bauv. 114,506 kl. f. vier Dyfg. 170,20 b) do. Vorz. Act. e,. G 3. Ti ; er 121,903 i. h 1973 b 6G . u. ; 8,090 Volpi u. Schlüt. 1094450 bzj C;. Vorw. Biel. Sp 108,50 b B 1G h, 25 bj 000 75 obi ch 160300 84, 00 bj G Wiede inn. 600 1115,50 G Wilhelmobütie.

12

8 — D

5. Gul oh, lob; Rednh. ö

.

C C — — — — — — — — — — —— — — — — — ——— —— — — — *

12

11

— S CM OF 2 Q ) O — —

. 1

— — — —

—

- S 0

. , 2 * * . ö

l

C — — — ——

1 500 - 75 Antw. Centralbnt. 300 Fr. Mecklenb. B. 400/o — ö dise 300 Meckl. Hyp⸗ Bank

do. do.. 300 0 100bοτάv Hf hu, g, ev. 300 6 Mein. Hp. B. Hoh 300 II1,50biG; Bon. Ympfsch vs? 10000400 α sοʒ be Gan fmühl

Meininger. 3000-50 101,50 B. f. Sprit u. Prod. 600 7,50 6 Mitteld. Creditbk. 300 104,50 bz B do. von 1886 10000u400 94,50 b) do. Glect. Den, do. unk. b. igh6 10 3000-100 ,, . Barmer Bankver. 600 115,90 bz do. pr. ult. März — — Donners marckh. . 1000 100,506 po. Guß. Sutfůr. do. Vrm. Pfbr. 4 1... 300 130,506 Baseler Bankver. bo00 Fr. — — Nat. B. f. Dtschl 300 119,75 bi G Drtm . Union gig 1000 u. 500 112, 1(096 kl.. do. hol ompt.

Jordz. Grder. ev. 3000 - 300 101, 75 bz G Bayer. Handelszbĩ. 00 fl. dd. —, — do. pr. ult. März 119, 904,7 5et. A120, 40 inf g f 1000 u. 500 107,006 do. vol. Raiferh.

Nürr h. Vereinsbt. 1000-100102, 306 erg. Märk. Bnk. 600 tab ob; G Niedersächs. Ban 5300 i604, 00 Erdmannsd Spin. 300 . ö . Hum ob. 8. fälzis ; o = 10 r bc Arg. Mk. Ind. Gs. 600 Norddeutsche Bk. 00. M f o I 32é50biG Srin, Gewerksch. . 1000 . po. Jute fpinnerei

Vom. . L xj. 120 3000 - 150 - — Berliner Bank.. 1000 9 oo Nordd. Grundered. 600 91, go bz Frist . Rsm (166) 1000 . 500 107 75 bz . bo. Jagerhrf do. I.rj. 100 3000 — 150 — — do. Kassenperein —

do. conv. xz. 100 000 - 150 - — do. Handelsges. 6 1oda n boni; bi G Desterr. Credit. 160 fl. P. 187,00 3 do. do. II. (100)

z 060 i5z , 5906 Dberlausttzer Bk. 600 115,508 Gr. Berl. Pferdeb. 6b = 160 12H lf. do. do. Et. r. 3 . ej. 2000 - 1001102, 6B k. . bo. Sudnm. Wll — do. III. IV. neue 3000 - 15010, 506G do. pr. ult. März 16 6öbast 2a 51, 60M 52, 0a, 8ob; do. pr. ult. März 0a, 402 l 87, 7a, 40a 188 b Hamb. Amer. Pckf. —— . . do. Masch. Bau 18 do. V. VI 3 . 3000 –- 1501903, 90b5 G do. Makler Ver. 160 iobg 129 306 do. Länderb. ab ö ugoHenckel ( 05) 104et. bz Ek. f. ̊ᷓ do. Neuend. Sp. 0 do. conv. xj. 165 31.1.7 3000-150 700 G do. Prod. u. Hdl. 6 p. St. 105,50 G Oldenbg. Sp. 2 — enckel Wlfsb. 105 — — ⸗ . do. Pappenfabr. 5. Prß. Bderd. rz. 1105 1. 3000 - 75 113,506 Hörs. Handels ⸗ B. 1 600 139,106 Osnabrücker Bank 4 — lbernia Bergwů' 1009 u. 500 103,60 b kl.4J3. do. Wilm. Terr. do. Ill.. II. xj. 100 65 S000 - 7) 107,506 Braunschw. Ban 55 — 300 109, 10bz3G Dstfries. Bk. 60 0b . lse Bergb. rj. 102 1000-500 —, — . Berzelius Brgw do. IV. T3. 15431. z000 - 160 1165, 906 bo. Creditbank. 300 112,50et. bjB ] Petersb. Dise. B. 250Rbl. P. 128 Obet. b Kali⸗W.Aschersl. 1000 u. 500 104,506 . . v, 3.110 11. 3000-100 111,406 do. Hann. Hyp. 600 10,606 do. Intern. Bt. 2b0Rbl. P. — Königshorn (102) 1000 — — Bismarckhütte do. IIl.Illl.I. 10994 öod0o -= 199 101,256 Brem. Bk. Mrrst. 1000 105, 106 6 Hyp. Bk. 1200 11 / 3735 G König Wilh. (102) loo⸗0 — — Fo Bgw. Vz. C. do. XII. rz. 166 102,006 Breszl. Dise. Bnk. 600 1623.2 het. bz G Posener Provinz. 1500 lI02,00p3G nt, 1000 u. 500 103,60 bz . Her e Gußst. do. XIII. T3. 100 4 d ö oo0 1001102, 706 do. Wechtzlerbt. 600 98, 90bz 13 Bodenered. 51 00 Laurgahütte Part. 4 1000 103, 80b , pr. ult. März do. XIV. x5. 1004 o 3000 - 100193, 906 BVrüsseler Bank boo Fr. — — r. Etr. Bod. 600 1h8, 75 bz G Louise Tiefb. (100) . Bln Ver. Bgw. do. XI. Gj. 100 351. 33s 100 97,006 Ghemn. Bank⸗V. 300 108,50 G vp. Act. Bü. 122, 25 b G L. Loewe u. Go. d ολm .. Pr. Ctrlhde. rj. 100 4 160 000 - 100 102, 006 Coburg. Gredithk. 300 115,00 b G V. A. G. ash /o — 105,90 by G Möll. S Hollb. 105 do. 1830 - 85 4 1.1.7 5066 - iooli oi, 6Gch Dãnische Ldm. B. 450 — — . 28 . — 110,25 bz G Naphta (Nobel. do. 1890 uk. b. igöb 10 D000 1009193596 Danziger Privatb. 1500 — — Pr. Iwmm. B. yet. 1! l 219, 006 Nolte ⸗ Gag .... do. 7, 25 bz G Darmstädt. Bank 250 fl. sũdd. — — Realcreditbank. 96, 75 G Norddeutsch. Lloyd do. Comm. Obl. 16 bh Ibo 97, 00 b G f. Mk. A. angm. 1000 1145, 190b) Reichs banl 150330bzG DOberschl. Gisb. 105 Pr. Hp. I. B. I. 120 . 3000 - 160 — — do. pr. ult. März 1465, 104,40 b Rostocker Bank — bh 00 B do. G. J. C. H. (090) do. VI. T3. 110 ooo -= Woo — — Drmst. Zettel bank 30 — Russ. B. f. ausw. 5. — P. I75,70 B Passage Part ¶ 07) do. VII. XII. 102,90 bz G Dess auer Landesb. 600 135,75 bz G do. pr ult. März 76, 75 bz B fefferb. Br. (06) do. XV. XVIII. 103, 00 bz G Deutsche Bank.. 300 172, 0956 Sächsische Bank. 116, 6060 3 Gruben do

———— D 22 228 832222 K dd ü ‚ .

K

— u / ///

8

S

8

. 222

97, 25 G Germ. Portl⸗ Gm. (

94. 606 Xönigsb. 8 db. 13 5

11450biG Russ. Maschinfabr. 6

. In Liganivation besudliche n,,

8,

157 006 Bauges. f. Mittelwohnung 300M — * 12 10G

126 30 b G ) In Liquidation getretene geieKschaften werden anes Stafan

26,003 G gehanbelt; it Maczaßlung erfolgt, so bedentet der urg Æ pe. Sta

135,50 b Indnstrie · Actien.

19,50 bz G C Dioldende n went för soi 5 resn. fr 18a 03 augegedan)

49, 506 inn. Sta

160, 30e bz G bee el * 2 6 2 *

, . Aachen Hongen 5 ch.

102.006 do. conv. Mo —

13, 25 bi Alfeld ⸗ Gronau 600 10175 300 71, 10biG

151,40 All .

2 00biG k KRohlenw. 300 94 00 205,50 bz G 300 1230081 50 75G S600 i300 00 Gs 1000 500 62, 00B 600 1000 112, 30b G 132 606 ö 46,75 bz G Berliner Aquar. 112.00 G do. Cementban 108 60G do. Cichortlensb. S0, 10bz G do. Wtz Snk. Vrz.

83, 7h G Birkenw. 112,50 bB Brnschw. Pferdb. 32 496 B. Bren 11, 00B 5766 bz G loo o00bz G 62 00G , . 1623 bz G 15 7 75 bh G 96 506 132.506 118.4063

107 00G do. S * 39 . * ö; 5 16

nao / gaol'd Ho dic; Faconsc - ND

—

—— 38 —

— —

=

1

1111

S — —

A9 —— 2 — ——— 92 —— 2 —

—— — *

6 —

2 83 — 53 8

— 2 D*

w 27

— ö

8 2 . ——

.

S - - — — . 2 — — 2 1

1

. 8 8

— — —— — — — —— — — ——— — y — — — 8 — * — 2

2

03,50 B Borussia⸗Brgw. Brschweig. Kohl.

oi ' soG , do. St. Pr. . J. do. Jute⸗Spin. — — . Bredower Zucker — — Breest u. Co. Wll. — — Bretz. Delfabrikł

3000-200 101,30 do. Straßenb. . 000 - 500 104,25 G Bresl. W. F. Linke 1000 102,560) ö. r, , lenw. 00 n. 200 — — ; utz ke. Co. Met. 500 - 200 105,506 8 el Federstahl obo · oo lol. 6 kf. Charlotth. Waffs. 1000 i635 ß Chemn. .

= 2

2

1 311

88 * — E 2

167. 80 zi Gobi G 04 00d B

DCC O O O O N O 2 O 16891

—

—— 2

2 2 * 2 * 1 * — * * 1 * 2 2 2 — 6 2 = 2 2 2 2 —

— —

—— —

SF — t — 2 — OC O

— K

e , —

2 — — — 82 —

8 —

K

ga . . 103, 0066 do. pr. ult. März 171, 704172, 40b Schaaffh. Bk. V. 13 90636 Schultheiß Br 10h p 1 6 * zog 0 = Joo g boG Dt. Eff. Hahn hoo 300 114,106 Schlests ch. Bl ⸗· V. 117,406 do. v. 18920(105) ö

r — A — —— —— 0 00

1 53 . m

.

2

. ö ho = Io - Vt. Genossenschbt. 600 120, 99H36 1 Sadd. Bod. -Gred. 1615756 Tiele ⸗ Winkler . S60o0 - 166 1065 Hobi Ytsch. Grundschbt. 1000 117,7 Ungar. Gredlt· Bk. — — Westeregeln Alkal.

S000 - 100 97,40 b G Ot. Hp. Bł. 6M /o 600 121, do. pe ut. Mg! —— W rbv. P. D. 1000 u. 500 103, 1096 J Gommern. Bgw. w. S000 - 100 - — Dentsche Nat. Bl. 60909 — — V. B. Hmb. 60 / I 200. Geo] — — Joologijch. Garten . do. do. conv.

Grefeld · Uerdingen ] 300 A 68,7het. bj G Lübeck ⸗Bücen .. 64 — 14 1.1 ö Al, Dööd Concordia Brgh. , n n,, e m, , Dortm. ⸗Gron. G. : 600 A 108,70 bz do. p. ult. März 141, 104, 60 b y 1. Div, . 1892 81. 8. *m. . do. p. ult, März 108.504,60 bj , , It — 4 ] 1.1 1 III6, ohn ** 1 . . NJachen · Ma — ih * hh 2h hi Gutin· Lb. St.. A. ; 600 A 14,570 bi vo. P. ult. Mär 115, J0 bz n, 6 . Altd.· Golber . — 14 1.4 500 A 1053, 73 br rankf. Güterbhn. ; 1000 u. 500 Æ 73,75 b Marienb. Fin el! 11 — 41 11 1 600 M 69, O0 bz . . . m. Aet. be,, m. . 6. — 4 1.1 300 203, 75 br alberst. Blankb. ; 19900-6090 Æ 104,350 do. p. ult. März 68. 300. 609 bi 26 o. . Ccefeld — 14 1.4 Soo Fg, io ubwh. Berb. gar. 1.7 800 fl. südd. E27 giwbjchi tk. gar. 0 — sa 14. 71 1 300 M ibi, Sc auer Gaz.

—

— 8 —