*

II606, So G Italien. Meridion 7y — S 1.1.7 500 Fer. 129. 40 b) 106,80, 90a, So b; do. v ult. März 129, 104 129A129, 256 i 29,00 b Ital. Mittelmeer 5 — 4 1.7 12500 – 500 Lire 102, 60 b

S3, 90 bi do. pr. ult. . 1023, 254, 50a, 25 bh 51, 20 b Jura⸗Si — i — 64 * —

Ung. Fron. Ry ul Mar; 94. 560 bi B Galij. Carl Sudwigb. S890 g

z00 f. S8. 2.208 Sĩd 1.1.7 8620 u. 125 RbI. M. e Gold. . Anl. . 1. Ilol, 50G Kaiser Ferdin. Nordbahn 200 Ma- ̃ 1. 5 1

9a, 00 ĩ der un G nine eng, 1 — 1 111 600 * 6 106 1056 165 ö J 26 di 36 a. 23 . *. ** fir 1 7, i gs vo. ' ll fer,

1009 190 st. Warschau · Teregpol gar. 10 1000 u. 190 RÆbl. M Io3, 9obr 33 k gi 2 4 . 2 2. is bi & r. . . ö 1 363 2 3 e,, . ,. . 4 t 300 4 17,006 G Sũdõster. ( vomb.

101,506 . 5 . ; 5 1.

98, 90 B Dar apt · Ei ne ; . . 1250 Rbl. 300 4 69,50 bi do. pr. ult. März ö 4

3 r. 1 — auh . Out 66. . ** 272, 00 do. do. 914 — — do. Silb.⸗ Pr. 89g 4 — — 2 Rudolfsbahn. 4 — — ( Saljkamr ) Gold 4 —— e n e n strfr. S0, 70B kl.. pfl. ö . 380 306 36 Srenibahn . Vie er d omunrunal. Anl. 39 I06. 60 B kl. f. ö 8 * Centralb. . Juũricher Stadt · Anleihe 31 99, 0B 6 ; n, . ö ic. Taba di - . Ic zff ; 8 r, , do. do. vr. ult. Mãrz ; 23 Hann gn ee, re , , mn en WUetien und r m, . do. Chotz. Neus. J. II. = Bergisch Mart. III. A. B. ö 3000-300 100, 00 Defterr. Ang. Gold⸗ Pr.. d, do. n Cg. B 300 . 100 00 do. LZocalbahn⸗ bl. . 3 . Berl. Ptsd.Mgd. Lit. * 600 16. 60d do. do. Gold⸗ Dr 1 Graunschwer ische - 000 - 300 Æ — — do. Nordwestb. gar. 5 Braunschw. . 500 A — do. do. Gd. Pr. 5 Breslau Warschan.. 300 A — — do. do. Lt. B. . D. N. æloꝝd ¶Rost. Wr 3000-500 Æ 101,006 OVstrau.· Friedland. lberst.Blankenb. Sz 88 b00 u. 300 Æ 101,506 . gaũbeck⸗ Büchen gar.. 3000 - 500 Æ — — aab⸗Dedenb. Gld⸗Obl. 3 ia, Dehnrg⸗ Wittenberge 3 600 A — Reichenbg. ö Main Audwb. 68 / 69 gar. 4 600 A 103, 3063 G Sũüdðsterr. B. (do j Malny Ldwh 75. 76u. 78cv. 4 1000 u. 500 Æ —, — do. do. neue. do. do. v. 18744 600 Æ — — do. . Gold gar. do. do. v. 1381 4 1000 u. 500 AÆ — — do. (Gold) do. do. ds. 35 1000-500 M — — Ung. ⸗ Gal. ger. B. gar. Meckl. Friedr. . 1 obo = 500 , 986 506 Ungar. Nordostbahn . h DOberschles. Lit. 6. 3 300 40. — — dz. do. Gh. D. gr. do. Lit. R 3 3000-300 — — do. Gis. G. A. 89 0h do. or d ! Zwgb. h 9 3000-300 4 —, do. Lo. 1000 do. Stargard⸗Posen 4 3090 u. 150 M — — do. do. 500 Dftyreußische 4 ahn. . 1500-300 4 — — do. do. 100

& = = — 22 — — —

12

*

22 — — = 2 — — *

. O. b 0Qu, 5Quh] bz do. do. Pr. 2.40 S0d Fr. ⸗ 200 fl. 1,75 ; . denn, 110 io Abt, . J zoon Ick S. r 8 . ler 8. . ; do v. ult. März 70Qas 9, 75 b; Ung.· Galli. gar. )

⸗ 4. gh bh zun e , . — 4. — 125 Rbi. M. aus landische Etsentabn e und Stamm⸗Brior. Aetien. Ver. Arad. n. san. P. Il03, ob; e,. * 69. 2 1.1 boo gr. 6. 200 . S. el 9br ; K Sin n wer hes L — a 11. Soo Rr 156. 165, 10 do. pr. ult. März 124, 2001 24et. M 24,50 b 102756 Schweiz. Nordostb 5 — 4 1 1.1 500 Fr. 111,70 . do. pr. ult. März 264 111, 80a, 50a, So 125 Rbl. M. 69, 75 i do. v. 1891 — 280 4M ö. ö . 1 6 h do. St Pr. B ö 1 ; 509 r. 5531 ob 23 u 302. Ior Son 20 b;] Do. Pr ut. Mär; er,, . k — 1065.00; Russ. Südwb. gar. 1.7 1000 - 100Rbl. p. , 356 o zr mlt. Mãrzʒ ; ; S, 25a! Set. A. 8, 8 . do. do. große 1.7 3000u 1 οQ0ονI. Y 77SOά Verf ri r zö/( — 61 1.1 50 Lire bd, Sob;

n gha, do. px. ult. Mär 78, 00 bz ö do. e Olfen 6 ig 6 z. .

k W u- Sriener 174 — 00M, Qbi Altd.⸗ Golb. Et. 330 K e , n hon . n ö ö Weichselbahn . .. is. 4. 10 1000 160 lL.. 1 — 3 , 1 o. lid h . arten O. 6 ö Amsterd. Rotterd . . 1000 fl. holl. 106,50 bz Malb. Sůüdb. da. 26,50 bi G ob; We. * 6g, h 6 291, 9 otthardbahn . (. ; 59,5 37

3 . do. pr. ult. März 159, 25a, 40a, 20 bz aalbahn ö. 33 O0 bi

2000σ‚ „4009 M 101,506 Wladitawtas Obl. gar. 4 300 . S. 82, 008 ZargtoeSelo 5 11.1. 125 Rbl. M. Albrechtsbahn . 1

—— Q 2

. Tepl 26 — 1 11 abg. a. 36 6.3. g Iii, G6 Dent (gar) 200 f. S. — TaliforniaDregon ri. 19185 1.1. . * . 55 — 4 1. a fz 873 . Doneʒhbahn (gar. boo Fre. 56, 40 Central Pacifie * 18956 1.1. . 5 do,. p. nit. här; ö Iwangor. Dombr. , , . — 4, , n eb län, wo e 3 . J, . . S2, 60et. bi G 6. 2 1. — — do. p. ult. Mãrz J — — zt e d .

—— — — — — — — * w

* O O e e = = = O , m, =. 1

C — — — —

—— —5**

8 * 84

*

1111

122 4 8

TR O O CM O

500 Sl, 40 bj do. rj. 18986 1.1. * 106,906 . Buschtshrader B. k 300 Fre. S2. 20 bj G do. rz. 19395 1.4. 98 6b G 33 do. p. ult. . 200 fl. S. 108,75 G Ghieago⸗ Durltugton.. 4 I. 5. S5 0 8 ö Csakat⸗Agram. 2000 u. 400 Æ I0lI,90bz Denver Rio Grande 1 .I. Sh a0 V ur Gobenbach 1000-200 fl. — — Illinois ⸗ Central 4. 100306 deo p. ust. Mär; 2000-400 Æ 98, 80bG kl.. Kansas⸗ Midland. 4 1.6. 73,50 B ö. do. St. Pr. Lit. A. B 260 fl. S. 92, 606 Manitoba (St. ven ni) 1. 166, 50 b G 4 Gal. Garlx. B gar. 600 108,506 Northern ⸗ Paeifie I. 4 in nsr! ö do. p. ult. März 29h fl. S. 92, 106 ds. II. 109 oh 6 ö. Graz Köfl. St. A. S6, 25 G do. 1 103.00 z G . Ka schau⸗Oderberg

— do. 9, 30 b G ö Tronpr. Rud. gar. 70, 50 B Railw. Dreg. n. 7 bg. 92, 606 . Lemherg⸗CGzernow 82 206 St. Joaquin Valley.. — — . Defterr. Lorastabn 65 90 B South. Paeif. of Californ. 112256 do. p. ult März 65, 90 St. Louig S. W. J.. 63.50 bz . do. Nordwestb. S. 169 ,

; 105.606 St. Louis u. S. d cenie 107,50 B . do. p. ult. März de, S0ag3, 10 bi do. neue 500 . oö00 Fr. — — Weim.⸗Gera do. 2000 u. 100 Dörr. 98,75 G Do. ;

gh, h brich zog s. 8, c St Tun . e. 2 . tsch nge e r, F fn, ( Deut che Vanges. zoo Eg h br . 3 F

6 6 6 65 5 6 6 4 6 5 260 33 S4 26h Aachen · Na 41.1.7 1000 500 101390 . do. Jute⸗Spin. ch stricht ; . Holl. 101,906 3 D 300 112.0016 k ö 5 4 3 3 4 414 47

8 83

*

——— —

*

O CE =

323

* —— — de

——— * C —— — —— 7

k 823 ——

.

2 . ö. —

3 323

, , , . — — — —

Elen l L44*RK*

c — — 8 —

— — 0

300 750 Ludw. LJwe & Go. 600 120,75 bi G Lauise Tiefbau ev. 600 91,75 bz B do. do. .

Bw.

2

16 7 500 124, 75G 44 1000 77,906

8 7 600 I985, 106 0 1000 45,0036 16 1000 180, 104

4o0. * 9 /6zo z Anatolische Cisenbahn 10200 - 05 M 91 56 bz do. Spiegel gls. bog R. 103.0 bi xo. do. ileine 108 ö 3h 8 ‚. Judnstrie · Aetien. do. Thonr hren 00 3 60 G n 1009 I. 103, 0b Gotthardbahn. . Donner sm. Hůtte 00 2M, 5 biG 3 Fb. Wldh. 8 679i Italien. Gifenb. Sbl. gar. do. i. [. .. ,,. ( J 5, ( 0 . „O0bi . Vb. 1669. 366 , = do. Eijenb. Silb. Anl. zoyo ¶ 50 j. G. 6 5c 5. 8e Mitte lꝛ · xl ß . . zöb Hen dot Gericht gung. (Umtliche Catse) Vorgestern: her nis che 4 , . Vrrarlberaer- 1000-200 fl. S. —— König Wilh. JiJ. Niederl 10 o rb do. do. x ili. Matz os lääzßcd? Meininger Hypoth. Pfrbr. i5z 363. . abn. =. 31 1099 u. 300 2. ö do. do. kleine 1.109 . 81,006 Dres d. Bau⸗Ges. 300 40,756 eimar⸗ Geraer... 00 - 50 A 101, 256 Valtische 200 re 98 80 bz givorno · Flor em L I0 100̃u e/fꝛoo 45, 80 b 3. Ghamotte w. . ol, 09bz

600 138,50 G Mrk. Masch.

600 839, 256 Mrk.Westf.

94 00bz G Magd. Allg. Gag 300 — — do. Baubanl 300 166,50 B do. Bergwerk 6, 30a, 50Qet. aß 5, 75 bj do. Straßenb. 100, 300 15I, 10bzG Marie, eons. Bw. 1000 — — Marienh. - Kotzn. 600 56,50 bz G . Bergh.

82

8 ö. S — O 9

kö ö ö. 3 ö . ö (Dinibende ift exent. fuär 1801/02 resp. 1602 93 ange geben) j 3635 * ö ö . Din bende pro n,

2 /

e o e et- K. , „ - E „ C d & & - . & & e - , e, d *

= de do & & = 0 .

. 51 91. . .

— 24

2 — 8 —

22 2 2 — OS S de 83

Ahr. Moabtt 9 do. Vocz. ] 0 . ( * Bock 0 zobb 6h 80,5503 . Böhm. Brh. 2000 u. 00 M, Ig 56 ch . ö

8 82

— — — — —

K = 1.

Werrabahn 1884 — 36 1500-300 . — — Brest⸗ Gra jewo 2990 e 1600 00 Deste de Mina 1. 600 218,75 G Düsfs Drht. Ind. 8. I Groß. Russ. Gffenb. gar. z2b 3. 125 RhI. M 7d 63G gr— Fort. Eisb. S6 C. 2. 1900 1108

u 100 . D826 G6 Ivangor. ombrowo gar. 625 n. 125 Rbl. M. 101, 306 do. do. 389 i. C. 1.4.92 200 Mar . Kotzlom⸗ . Dbl. / 600 4 3, 20 bz B Sard. Obl.stfr. gar. J. Il.

. 51, 256 1889 600 S 93, 90 bz do. do. kleine 3000- 300 Æ 101, 1l06 Kurs. Kart Asow Ohh 600 S 93, 20 bj . GCentralb. 1880 1000 u. 500 Æ6 103,256 do. 600 93, 806 do. do. 1883 bᷣo0 = 100 dee, Hl, 25G Kurtz k⸗Kiew 2000-500 Æ 94,75 bzG do. do. 1886 100 3s gl, 406 dosowo⸗Sewastopol . 200 Ms 99, 206 do. Nordostbahn. 1500 n. 300 4 — Mostco⸗Jaroglaw .. 1000 — 100 Rbl. P. 67, 7063 Serb. Gisb.· Hyp. Tit. A. . 3823506 Mosco⸗ Kurtz 1000 u. 500 M 88,20 b G do. do. Lit. B.

1 101,506 Mos co⸗Rjãäsan 3 4 20M0 - 5600 S, 96,30 bz Siʒil. Gold Pr. stenerfrei

300 109903 Mogeo Smolenßt 1000 200 a io, 90 bz do. Do. 1891

300 4 100,756 600 g3, 106 Süd⸗ —

300 6 100,75 b; B 600 60 93, 80 bz Ilein 2000 u. 100 M fio02, l o6 ö. oti⸗ Leim gar 2h00 u. 500 Fr. — — w ( Gold) gar. 3000 u. 00 ν, —— . jäsan⸗Koslow 2000 - 00 M, 94,4036 do. do. 185

do. do. strfr. . ; 100,006 kl. f. RjaschkMorezansk gar. 200 Ml 102 50616 ö. do. 1888

Franz Josefb. Silber ⸗Pr. bᷣooo - 290 J. S. — — Rybinsk ⸗Bologoye ... 5 200 Mar 3, 90 bz do. bo. 1890 1000 fl. — Dortm. Lõw. ] 5 inftirchen⸗Barcg gar. . 5 1 4.1 200 fl. S. — — do. I. Gm. 5 1. 200 Mer S9, 75 b; Wilhelm ⸗Luxemhg. Bahn 3 500 Frs. l, 60G do. Union

BGfandbriefe und Schuldversehreibungen Rh. S. Pf. S He 65 4 1.4. 10 2000 - 100 102.10 Vigeonto · Gomm. 8 6 600 i591, obi Wrsch. ö, B. 8 . Düsf. (S Hoefelh

1000 143,003 Msch. u Arm. Etr 1000 128,25 3G Mech. Wb. Sor. 10 143,90 Mech. Wb. Zittau 142, 404143 b Mechernich. Bw. 600 ö r , , . 1500 127 50 do. do. St.“ oog / pooo , 6 Mix u. Genest. 1. 500 98,25 bz Möll. , 300 89,005 C3. Neue Brl. Omn 1000 190,75 bzG Neufdt. Metallw. 300 80 0036 Nteurod. Kunst. J. 1000; S006 98, 7h bi G 7 enfbr. 1100 1006226, 006 Nolte, N. Gas ⸗G. zö6 SI, dbl; ib. Gtsw. Bolle 1000 43 295 bo. Jute⸗ Spin. 1200,ñ 00 156,00 br Nrb. Lagerb. Brl. Bü, ne u hl h 30obz ] do. Lloyd 1000 179, lob & bo. pr. ult. März 750 do. Wlll. Brm 1500 ol po bi & Nordstern Brgw 300 101L50bz G Oberschl. Chm. F. b00 83, 70 b; G do. Eisenb.⸗ Bed. 1000 128 00b3G do. E. J. Gar. H 1000 79,50 bz do. Portl.⸗Cem. 1000 52,50 bz Opp. Por. Cem. 600 119, 105 ö Ges. conv.

1.10 600 90,25 bz G Düssel dorf. Wag. L. 10 1000 69, 1063 Duxer Kohlen ev. 1.10 16500 / 800 109,903 Dynamite Trust 131,506 do. pr. ult. März 77,50 bj G Gckert Masch. Fb. 284, 10b 6k. f ,. Sal zw. 138,25 6G Elberf. Farbenfb. 196,50 bz 6 Erdmnnsd. Spn 1000 1000249, 00 . Eschweiler Brgw 1000 138 66 . Masch. 160667538 D Fonrb Sun mf 7,00 bi Ce S ] Fraustädt Zucker 119, 0 bG S Freund Harn 2 106, 006 * rister & Roßm. e. Haggenan Gisen. 72, 00 B Gelsenkrch. Baw. —— do. pr. ult März 148, 25 G Gg. Mar. Hütt⸗ 60 / looo 227,50 R do. kleint 1000 124,756 do. Stam m⸗-⸗Pr. 1800, 0125,25 G6 do. kleine 1000 169, 106 Germ. Vor ⸗ Act 1000 136,256 Gerreghm. Glͤh. 1000 27,60 br Giesel. Pri ⸗ Ern 500 167,25 bz G Gladb. & S. .

do. 18390 Wismar⸗ Carom...

mk eg bahn gar.

Bö n, gĩordb. Gold⸗ Oil. 3 uf ch tõhrad. ( Gol) Shi. 4 Dur · Sodenbach ... 5 do. 3 ho. 5 do. Silb.⸗ Pr. 4 do. Gold⸗ Pr. 1 ö Dar rag Gold ⸗Oblig. H5 do. do. 4 do. 1891 4 Glisb. Westb. Ssd strfr. Sz 4 do. do. strysl. ] 1.

1000 , . 1000 167, 00 bz 2 n Nichtanitliche Curse. 600 59,256 1000 6h ch Fonds unb Bfanbbriefe. 1000 123.756 f. S.⸗Tm. Stllcke zu Æ 1000 70,506 Cottbus. St. A. S9 59 1.4. 10 5000 - 00 - — zooo / 00 298, 006 Duißhurger bo. 1. 7 1500 100097 50 B 1600 51, 65h ile do. S2 3 11 67 564 1000 76, 103 G ildeg heimer do. 4 1000-200 -, — 600 90, 00bzG Gladbach do. 3 obo = 00 o7 1043 1200ñ 80 102,506 do. do. . 2000-2090 1602 603 600 567.006 Stralsunder do. ö 3000 - 300 - — . 1 41 1. 4.

Jö — 2 —

2 2 8d 23 n . h P —— *

2000 u. 400 MÆ 26, 106 ilsebein ..

2b09 -= 690 Frs. S1, 0063 B önigstadt 500 Frs. Sl, 25 B . Landré Wßb. 1000 Frs. —— ‚ Norddeutsche⸗ 1000 Frs. — — i J. 1000 Frs. — — Pfefferberg.

500 Frs. —— Sch önb Schl.

500 Frs. 82,50 B Schultheiß.

ire

1

— — —

82

S S Soc ß ö

2— - — ö do

8 8

23

— 821

2

500 79, 40 b G Spand. Berg 500 S6, 75 B Union Grat ⸗ . — Vereins eonv. h6000 n. 500 Lire 60, 60G do. St. Pr. 00 Lire 60,606 Victoria. 509 fl. Holl. 101,00 . 1000 fl. 99, 30 bi G Bergische. 1000 f. — — Dortmunder

S — —— C — 2 — — —

rer er o = =

8

J

— — — C — — — — Q —

2 2 2 —— —

. / f — — n. ö — kö

—— — —— OO O

e 77 / J ä.

1500 100 005 G iesbaden do. 2000 - 200 197,506 1000 117,906 Danz. Hy. . 2000 -= 200 94,004 17,90, 103 oo. do. S000 - 200 -, — 1000 158 00bG Bern. Cant. Rein 7 500 Fr. — — ö. 62,00 bz G Desterr. Ung. Bk. 4 I 10 8000, 100 s6. .I — — 10600 71750 600 ö. Gisendahu · Stamm n, Stamm ⸗· Vrior. Netien. 10990 123.9963 6 Divnitende . — 4 3 8. r Stu cte n

1000 43 bö B Brunn Tacasbahn?= . . r

do *

87

— M

85

S

2

7 . ; 1000 93 603 Weimarische do. ; ‚. 1000 - 200 97, 406 37 7

— — — — — — — ——

8

J --“

—

—— O O X t t 3 w —

— — — — ö

3 . Hipotheken⸗ Banken. do. unk. bis 1907 1 14. 10 2009 - 100103 765 do. vr. ult. März 19 H0al 92, 1021971, 10et. A, 50 bz do. Disc. Bank 7, . 2650 Rbl. e. Rieb. 10 ⸗ f. . Stlicke ju 4 37 versch. 2000-1060 97, 20G Vortmd. Bank ⸗ V. 6 — 300 165 10h; Weimar. Bank ev. 300 006 ö süler ( ; Anh. Dess. yfdbr ö. 5ᷣ 1.7 3000 —- 20901102, 006 do. Gomm. Dbl. 53. 1.4. 6 Ib 00 97,206 Dresdener Bank. — zo00 si6s. 86 b: G Westfälische Bank 40 1100 . . Kron. Graunschw⸗Hann. . oho —= bo 10180bz6 Schles. Bodenerd. — Ne. 3000 - 159 - — do. vr ult. Marz 158, 4041 59a 58, 60a, 75 b Wien. Bankverein ; — 100 f. Anilin ⸗ Act. 6. . do. do. 61. I. 7 5000– 20096, 306 do. do. xz. 110 * versch. 3000 -= 150 — — Dretz dener Bk. V. 6 1000 112806 do. pr. ult. März . a, Bauaus f. 6 Dtsch. Grd. . . . do. do. 4 ersch ,, , do. Cr. A. ö 300 Wiener Unionbant 7 — 200 f. Adler rtl. en. 9 Yr. e,. . 4 113, 106 do. do. unk. b. J. 4. 10 5000 - 200103, 406 Essen. Cred. Anst 600 1277 26G do. pr. ult. Mary ld 3 alsgart 3. 33 do, 1. Abth. 3 1.1.7. 108,50 do. do. 9 1.7 doo = hy Ib, 50 G Geraer H. u. Gr. fr. 300 — — Württ, Bi. Anst. 6 b00 ; ar i , 73 ö do. III. V. rz. . . Joch — 3090 699, 606 do. do. 11. 3 1.4. 10 5000 200 966, 506 Goth. Grnder⸗· B. os ho 25 b 6G do. Vereins ban 6. — . 600 II2565,504 An. 6. Suan. 11] * . .

E C C . r r m ——

w

— — — — — — — — — — — — O O —— —

ö

De e . — — — —— —f— ——— —— — —

nee ger n, , ;, Halgber hahn i nn

c . 36 Faul. NMhrpy. Et ꝓ— — 14 141 doo M ii, zB

600 102 25656 ECisenbahn⸗ , ,, . Obligationen.

600 121 70 8 ⸗Tmi. Stücke zu 60 1000 . biG Starg. Küstrin . den u. 200

1600 300 137,25 b; G Spring. Valley 1.1.7 10 r, 3 91 3 enz aa. 6. 1 104106 v. Tro 1801 18 ö u 1000 387575 Erf. Bnẽ. R6 zoo , a. 1 ö ö 600 140.506 Kieler Bl So s 1 — 300 8. 566br VYos. Sprit · Bt. = 7 36,30 bi G 300 Ja25 bz G Vreuß. Leihh. ev. 6 400 92.

1000 33 55h Rhn. Westf. Bk. 600 155, 90 bz Sãchs. Bankges 1000 172 003 Schwrib. B 4G eo 600 94.330 bi G Vereins bk. Berl bo0 72,5063 G Obligationen indnstrieller a, is. ae. 300 94506 Brl. Clchor. rj. lo 4 1.1.7 1000. 500 — 300 119 756 Brl. W. 3 103 41.4. ⸗ Moog n. h00 600 137,756 DYtsch. Asph. c. 1085 46 1.4. 110 S800 600 139, 306 Dortm. Berghang. M 1.1.7 600 300 175, 0063 G ö Br. 4 1.1.7 500 600 97,60 bz G erm. Portl . 4. 10 1000 6

600 92,5063 Glauzig. Zuckerf. ooo / oo 29, 50 bz Görl. gr ⸗ 1000 75,25 G do. Maschinenf. c 500 140,7 bj G Greppiner Werke 1000 1166.90 bz G3 Gr. Brl. Pfbhn. 156, 20a, 50 b Gr. Licht. B. u. 39g 600 130,25 bz Gr. · xichtf. T. G ioo / ceo 82, 00 bz G Grusonwert .. 1500 429, 006 gelt Maschinfb 1000 60,606 amb. Amt Pet 1000 83,50 3 bo. pr. ult. März 600 103 40b36 Hambg. Strßnb. 1000 129,20 6 Hann. Bg. Str. 500 61,756 do. Maschnfb. ev. 1000 140, 00636 do. do. St. Pr. 400 317,006 do. do. Litt. B. 300 213,50 bz G anja Vmpfsch. 600 132,00 . W. Gum. 600 — — arkrt. Brückb. e 600 1l1075bzG do. St. 5 600 73, 25 6 o. Ber wert 1000 145,75 B Harp. Brgb.⸗Gs. 1 bo0 142, 00636 do. do. ult. März 1000 110,506 ö Mschsbr ? 600 88,50 bz arzer Gisenw. e. 300 104, 30636 do. St. Pr. 200 S 77, 00 bz G Hein, Lehm. Wilh. 1000 / S678, 106 emmoor Prtl. G 660 91,50 b G Herbrand war 95 1000 124 55 do. Portl. Gn 600 123,00 Hůern. Bgw. G 13 600 122. 25 b do. Kohlenwerke 1000 100, 9006 do. pr. ult. März 121,402, 0a, 0 b; do. Lein. Kramsta 600 249, 0066 ö 15 1000 170,256 Schulj · Angutt 600 72,25 bi Höchst. Farbwrk. 26 1000 299,506 Seck, Mühlenb. 600 190,506 2 tte alte 0 600 11, 106 Siernenz, Giagh. 1000 si64,50bz G cony. 0 300 18,506 , ,. 500 128, 30 ö. St. ⸗ Pr. 0 1000 43,006 G Spinn Renn u Co 1000 144756 . Wagenb. 13 ĩ 142, 0065 6 adtberg. Hütte

e -= — — — 6 3 — — —— ——— — — — — — * 8 — — — 22228

W 8 ö — —

S Sc I Q e o O 85 de = . D e .

600 146,50 B auckj Masch. 600 117,756 hans w. Lit. A. 6 300 82.256 abgest. 10 300 234 25h G , 66 0 bob 92, 00b; G luto Steinkhlb. 5 — 400 62, obz G vo. do. St. Pr. 15 — 1000 Rol, 50 b; en, Spinner. 3 — 600 283, 00bz Preßspanfabrik 6 1000 107, 106 Ravensb. Spinn 34 106,504, 80,40 by] Rednh. SP. LtA 0 b00 98,506 Rhein. Nss. Bw. 64 500 N72, 30 Rhein. Anthracit. 300 Rhein. Sthlwrk. 500 bobz G Riebeck Montnw. 300 . mn, Brnk. W. 1000 3 Zuckerfahr. is oo / zoo 279. 003 G . Kmg. VA. 400 127, 75G do. Stickmasch 400 148,506 do. Thür. Brk. 1200, 60 84 00 bz do. do. . 660 142.003 do. Wbst. Fa Y0et. a, 25 n, 40141, 10b Saline Salzung. 600 ii sd Schaffer C Walk. 300 Schalker Gruben 300 , 13 1000 Schles. Bgb — 500 136 [z 5h do. do. t. Pr.

ö —

ö

do o O0 —

ö

D 1. 1 I.

—

—— /// / /

. V. rj. 100 000 - 300 95,006 Stett. Nat. Hp. Ex. do neue 409, 600 94,00 bi G z

1063 006 rj. 116 a 1.1.7 zo = 15) — do. Privatbk. S006. 114.108 Hbligatinen von Banken. ae, . 6 Dr ih. Gry. 66 . ö 8 . er g do. do. ri.11094 1.1.7 056 - 266 -— amb. Comm. B, oo Beo 193, 90G Bank. f. Oriental. Gisenb. a3. 1.1. siol, ooG . ö De; rersch. 3000 7,190 bz C do. do. ri. ißd 11.7 3006- 306 101,50 bz G Hamb. Hyp.⸗⸗Bant 1500 u. 70 139, 75 bi B 2 aban 8

ch 5. bn nen], in. öh ho l i, ch She. Bod. rh. g versch, Hob Mohl l Cors 5 53 ; 66 Obligationen fu nr rie e, geen fc aten. Lrenbg. Gerben ie do. ä 1.1.7 5000-200 192, 70bz G do. do. . 10 2000 - 10098, 806 Köln. We Hholerbt. . cv. R 1 9, ö. k Baut Actien Königsb. Ver. Bt. o o 1000 - 200 96, 35 ann nn n,, ; z 8166 Leipziger Bank. d. Ser. bl 3 J. Io bbs = SG0 h . hh rer,, ,,,, r,, . * i, P. XIV. — 1.4. 10 . 103,806 Viv. pro 1891 182 Stucke zu M Lüb. Comm. Bl. ev. hn. Hyp! ö 4 1.4. 10 20009 - 5009 — — Lach. Dic. J. abg. z 1000 11256 Luxembrg. Bank. do. 1 se ig 000 = Y0o0liol, ob; Allg. Y. Hand. SG. 41 1000 54,55 G Magdeb. Bank K. do. unk. ö 18900 2000-200 103,50 Amsterdam. anl. 7 , holl. — — . Priv. ⸗B. de do. 2000-200 195,506 Anglo⸗Otsch. fr. 3. 5 100,006 Maklerbank ... 1500-75 — — Antw. Gentralbnt 65 — 300 Fr. Meclend B. 400so 3000-100 ol Sob: Hadi che Vangk en. 3 — l — Meckl. Hyp. Bank

SI ed

1 I 1 1 1.

—

— — 8 .

/ . s r r r r R 8 8

750 108.606 Bf. Z3.⸗*m. Stücke 8

ööd G hr Aug Cl. G. I. 1oosfs f. IG fob I So n οο L0ο .

600 97,75 bz G Anilin · Fab. xz. 105 4 1.4. 1909 500 — — Baut Br Neust. 10090 150 131,606 Berl. Hot. G. Part. 4 1.1.7 H00 u. 200 102,50 kl.. do. Humholdth ᷣ 179, 9063 B do. do. e r . I0 bo - S0 iοτο,5oOG fl.. bo. Rat]. Wilh. 17, 2356 Berl. Neust. . 500 105,506 do. Moabit 144,00 z Boch Guß st. iG) 1500 1053, 256 vo. fl. Thierg. 109, 25G Buder. Eisw (102) 1009-200 - — Gri. A. Din. G. it 108.306 Cent. Hot. 36 00. 95. 40B do. Anh. Masch 17,80 bi Dess. Gas 105) 4 1000 u. 500 L, 06 do. a. . Gef. — do. von 1892 (1055 475 1000 u. So lo7, 50G do. Ch. BauV. 136, 8o Dtsch. Laiser 100) 71.4. 1000 100,5 obi G . do. Char. Pfb. 111,25 b G Don. Vmpfsch. vs? Hh. 11 10000ud00 —, — ö be De m iht ;

——

—— — — — ——— — —— — — — — — — — — — x

/

ö

— 2

3

11114

—2— M —⏑— ůGt ͥ—y —

— K 8e D ‚ T,. 83

*

. do. do. 300 . — Rhl. u. W. 9 54 30 . , , ,. Iiningzr . 3000 Ol, 50 bz B 2 Sprit u Prod. 3 z s7, 50 c Mittel d. Greditbk. 104 30b3G do. von 1886 4. 10 10000u300 — — . unk. b. . 10 3000-100 1103,25 bz 6 Barmer B zan ver. s 664 60 116 S0obz G do. pr. ult. März a . Donnergmarckh. . 1. 1000 100,506 . gie , do. Prm. Pfbr. 4 300 1 36 öh Haseler Ban ver k ; ö Nat. B. f. Dtschl K 119, 75 b; Drtm. Union ¶ 10) 1.7 1000 u. 500 — — . bo. . . vordz. Grder. cv. 1 1. 000 - 3001101, 75G Hayer. Handel gbr. 200 si. add. — do. pr. ult. März 130 n Lr 4041 19, 30 b , 1000 u. 500 107, 25G . do. Sot Kaiserh. unb. Bereintbł. . . 1000-1001 62, 306 YVerg.⸗ Märk. Bnl. 5164 600 1257 75 bz G Niedersächs. Ban? 500 Erdmannsd Spin. 300 — — . do. Immob. G. . 1 1 ver z 2000-10097, 666 Brg. Mk. Ind. . k 600 Norddeutsche Bk. 500.1 Beo. 1355 506 Grin, Gewerksch. . 1000 103,30 bz ̃ do. Jutespinnerei ni. Hpb. I. xz. 1266 1.1.7 3000— 150 —, Be ö er Bank 5 1009 105 0 bz G Nordd. n,, 600 92 obi Frist. Sßm (lh 1000 u. 500 104,80 ö bo. Lagerhof do. L.rʒ. 100 4 . 1 ö oon = 560 e e el. 36 41 3000 132 5066 Oberlausitzer B 600 Gr. Berl. Pferdeb. 2000 100 — — ö. vo. vo St ⸗ r de. eonv. rj. 1654 1.1.7 36600 - 1560 - ; do. Handel ?ges. 1000 hoo i52. 30h G Desterr. Cre en 160 fl. p. 1865 90 bz do. do. II. (100) 2000-100 1101,90 bz kl. f. . bo. Luqnw. Wll . III. IV. neue versch. 3000 - 160 1450 do. px:ult. März 15625502, 7häa, 25 a,40 bz do. pr. ult. März 185 904,7 dal det. l 88, 40 bz amb. Amer. Pckf. 1000-600 —– — ( vo. Nasch⸗/ Bau 8 V. VI nene 4 e. 3000 - 1501193, 00b;G do. Makler Ver. 10 = 1000 130 obi G do. Länderb. abg. 200 fl. G. ugo Henckel (105) 000 - b00 104,106 kl. f. ö. do. Fteuend. Sp. 0 o conv. xz. IO 351.1. 7 3000 150 700 6 do. Prod. u. Hdl. MS p. St. 10h, 506 Oldenbg. Sp. Bl. 300 enckel Wlfsb. 105 1000 — — . ys. Pappen abr. 6 Yr5. Bderd. rj. 11065. . ; ooo -= 75 113,39 Hors. Hande lg V. 3 600 158, 6665 Osnabrücker Bank 500 » lbernia Bergwk. 1000 u. 509 10, 75 biG N do. Wilm. Terr. 16 Yo. ili. j. sf.r rö. 190 6 versch. So) — 75 197,156 Graunschw. Banl 53 — 300 109, 1065 Ostfries. Bl. 60 o/o — 600 Ise Bergb. z 105 1000-600 . Berzelius Brgw. do. IV. rz. 15 4M . 1.7 5600 - ibo 115,900 do. Creditbank . 6 300 112,50 Petergh. Disc. B. 250 Rbl. P. — / — i . ee. 2 1000 u. 500 . Ser n, Fe do. X. x.. 110 141 1.1.7 3000- 100111,4096 do. Hann. Hyy 600 110, 5036 do. Intern. Bk. 250Rbl. S. Königsborn (102) 1000 ö Bis marckhütte do. IIl.Ilil.II. 19094 versch. 3000-100 101,256 Brem. Bk. Mrkst. 1000 105, 25 6 Pomm. Hyp.⸗ Bk. 1200 3,2506 König Wilh. (102) 1000 — — ‚ Boch Bgw. Vz. C. do. XII. ri. 1090 14. 103000 - 100102,006 Bresl. Dise. Buk. b00 102, 006 5 Provinz. 1500 iz 166 v. Kramsta. .. 1000 u. 500 03, 70b Bochnn. Gußst. do. XIII. rz. 190 4. 10 5000-100 103,90bz do. Wechtlerbk. 600 98,50 b; G Preuß. Bodencred. 600 131,006 B Laurahütte Part. . 1000 103 80h ö . pr. ult. März do. XIV. rj. 100 193000 - 190 103903 HYrüsseler Bank. b00 Fr. — — Pr. Ctr. Bod. H0Y/ 600 158, 56 bz Louise Tiefb. (166) 1000 ; Bontf. Ver. Bgw. do. XI. rj. 16006 J 10 5666-160 36 55 b Ghemn. Bank V. 309 Yr. Hp. Act. Br 600. 2225 bi; T oewe n. Co. roh zo00. ooo lo! . Her fi. eg,

h * P ᷓ‚

S = — 2 222

w .

11

2

L — — — — —— — —̊ —— Q ——

——— — — * — — 2 — — — 2

—

5600 94,606 Königtb. Yfrdb. 105 4. 1 03000 - 500 1000 it Gobi Ruff. Maschinfabr. s i 7 600 . e , In Liquivation bestudliche g esenschaften. n) . 188 75 . Bauges. f. Mittelwohnung 300. — 12.106 300 126,00 — Liquidation getretene Gesesshaften werden Ranes 400 125 3 we aan üg; ene e. erfolgt, so bedeutet der Curt 2 13 136,50 bz G Indnstrie⸗Actien. . 0 118, 20bz G C Pividende ist event. ar 180192 resp. Mr 180203 angegeben) 00 19,506 18 er ene, n igos it õobz G vt ar Tr, , , e . l 600 — — Aachen ⸗Höngen . O0 5 10900 102, 9006 do. conv. 0 400 600 114,00 bB Alfeld ⸗ Gronau. 6 600 300 151 40b1G Allg. Haäuserbau. 6 300 500 92,0063 a t. Kohlenw. 7 300 6 1000 205,B 75 bz Annener Gßft. ex. 9 30 122, 990d 750 S0, 75 bi G Agcan. Chem. e9y. 6 660 12000 1000 ;/ Soo 62, 00 B BGaugef. City ev. 0 600 0 1000 0 600 0 8 8 0

e D 9 D C 9

88

—

— Q D OQO O ö 2

— — 7 2 — * =

— — .

— —

87 ö

SS OC S —ᷣ—

*

— — — — 8

— — — — — — — — — — — — — — — — —— — — — . . 3 1 ö

— — — 2 — — — 2

— ö

— —

.

11111 ln,

K

=. —— — —— — —— — — —!ꝗ— — — — — —

x NA d G — 0 = — — — W —

= — 4 — —

—— O00 —

— N =

S 600 152 256 üittenh. Spinn. 0 73, 00 ů . em. Fb. 1200 49,7566 ugo Bergwer?. 127 50 b G rd. Prtl. G. 300 137, 90 br nowrazl Stein 1475 br G Stett. Ch. Didier 37. 6013821371096 Int. Baug. St r 135. 75 8 do. In Dampf. C. 300 slo6, 50 bz; Jescrich, Asphlt 7h, 75 G do. Straßenbahn 300 — — Raliw., Aschergl. 136,50 bz G do. Vulkan B.. 600 I4, 900i Rapler Maschin. 983 5065 do. do. St. Pr. 600 92. 390bt Rattowitz. Brgw 123. 306 r,, 3inl oo oo 121 30b3G6 Taufm. Knstdrck. 74,75 G St. 64.00 bz G Kette, Dpf. Elbsch 90, 75 bi Reyling u. Thom. l, 006 Köhlmnn. Stärkt 128,25 B Köln. Bergw. . i531 b G; Röln Müsen. B. 127, 1036 do. do. conv. 1007756 Fönig Wilh. ev. 139,00 G do. vo. St. Pr. 1000390 203,00 bz König. Marienh. 300 1108 306 KRönigszelt. Przll. — — Körbisdorf. Zuck. — — ürstend. Gs. I 50bi G Lauchhammer. 169,50 b do. eonv. I,I0biG Laurahstte gh 50 bz do. pr. ult. März 90,50 B kk. f. Leopol dogruhe. 101,003 Leopolds hall. 170,506 do. bo. St. Pr.

i- W- . - D · D . , D, T, D , . ö 82

O 2 e — —

22

1

1 11141

. . ö D

1000 112,40 do. St. Pr. 600 132, 756 do. Ostend 47, 10 bz G Berliner Aquar. 600 12,50 pr G do. Cementban 600

108 756 do Cichorlenfb. 300 150 406 Sl, Met. bB do. Wk Snk. Vrz. 1 300 168 25610 S5 756 Birkenw. Baum. 3 600 62 se 113,10 b G Brnschw. Pferdb. 4 So0o 104 00 132 4061 ö . then 0 1,00 8 89, 090 bz G 8 e. 103,00 bz G 3 161,00 G 5 145 006 1 45,006 ö 5 132 00655 G !. dev. 7 96106 4 133,306 — . do. do. S] ö — 07, 75 bz 9. o.

3

0

Pr Ctrlhde ri. 190 . 000 - 1001102. 006 Gohurg. Creditbk. 309 Ih obi G Yr. S. B. A. G. c/o 1500 106,00 bB Möll. C Hollb. 105 h00 u. 200 ( Brschweig. Kohl. 60 — —. do. volle 1500 11050b5 6 Naphta (Nobeh . 1500 — — Vr. Imm. B. Æy Gt. 320 — — Nolte⸗ Ga.

250 sl.sãbd. — — Realereditbank — 1000 96,8063 G Norddeutsch⸗ loyd

- 1000 1145, 0h Reichsbank ... 6,38 3000 150,25 bz G Oberschl. Eisb. 105

7 3000— 150 —–, — do. pr. ult. März 145, 7a, HQu, 7ha, dobz Rostocker Bank. . 64, 106 do. G. J. C. S. (100

26060 - 265 - — Vrmst. Zettel bant a, Russ. B. f. ausw. H. P. — — assage Part (1023

3 ; 1äoobz G;. Vessauer Landegb. ßbo0 137708 do. pr ult. März 7h, 00et. bz . Br. (106

ver 103,00 bz G Deutsche Bank. 300 172,50 9 & ö Bank. 16,75 6 alker Gruben

. S000 - 200 103, 0036 do. pr. ult. Mãr; 173,3 30h, 404, 1063 aaffh. Bk. P. 114 5036 See , ,

versch. 3009 — 2090 97,60 b; G N. Gff. Hahn 6. 300 . 3, 5 6 5 — Bk. -V. 117,50 do. do. p. 1392 (105)

1.4. 10 50090 - 100 - — Vt. Ger n e 660 126 006 Sũdd. Sod Gred. 161 756 Tiele⸗Winkler ..

versch. 000 - 100 1603 obi G Itjsch Grund ö 1000 117.756 Ungar. Geedit · B4. 93 — — Westeregeln Alkal.

do. . vers ob = 109 97, 16 bz G Vt. Hyp.⸗ Bl. hM o/o ö 600 121, 00 bz G ni pr. ult. März ! — Westf. Grby. P. D.

versqh hh = Ih 0] = Ventsche Nat. Bt. 600 —— V. B. Hmb. 60 M 91 74 200Æ Geo ]1— — Zoologisch. Garten — — do. do. conv.

Mö. Syp. Pfbr. 3 36 Crefeld ⸗ Nerdingen ; bd 7 Y & ibec-Bichen . SS — NI VI ITI Io bj Sener Brgb. Den 6 Gi en kahn Etamm Metlen. Dortm. ⸗ Gron. G. ; 108, 50 bz 3 3 Mär s , a4 hoh . Consolid. Schalt. Div. 1. fi 1892 65. 8. Tm. Stn ge in öè9 do. p. ult. März 168. 50a, 50 bz Main. Ten eh 4H — A4 ] 1.11 ul, 36 bj J Four Ge ect. Lachen. Mastrlcht 3 — 4 141 600 * do obi & Gutin · ꝛub. St. A. — 14,10 bz do. P. ult. März 116 301,1 9a, 25 b Dannen baum Altd. . ö 44 — 4 1.4 500 4 105, 56 rankf. Güterbhn. . 73,75 pi Marlenb. i e, . 39. 25 bz Danz. Delm. Aet. Altenburg · Ze io u — 4 1.1 300 A 203, 75 bi alberst. Blankb. ; 101,369 bi 6 do. P. ult. März 69äß9, . 106 a. do. St. . ceseld. 14 udwh. Bexb. gar. 3 228, oo bi ] Irdschl. Mt. gar. 4 — 4 J1.1.7 sioꝛ q effaner Gas.