1

101 50biG n 32 1 5. ,. 143.14 155 bl. M. S, o ult. Mãr e . . . ! ö. 0 * 300 AÆ 27 5het. bd Raab Dedenbur — ; S. p go bi G Ital. Mittelmeer 51 — 4 3 1.7 . 12500 - 500 Lire lo? 46 b 3 . 6k. vrt * eon, g udn pre . . Ge , n ish So h . ö 14 ö zo , F, Sh een nnr . s e. , eren, 5 lo zob: 27 oh; 3 36 S5 36 3 6 cla gere. . 1250 Rol go nbi Veimar · Gera 60 ö 1.1 300 ähh G Süd ster. vomb. ; Fr. Bo 6d brG Jura Si . — ; ö h br G e e p, . 296 f, 83 605 . e Rbl. Derrabahn. Ive — 1 ii 306 . G ln g do. vr. all. . b a6 0h ob; Ho. 2 .

. ĩ 0 50 ; Sh ch . 5338 ; 88, 306 Kronyrinz Rudolfsbahn. 4 1. G. 82, 96 . 125 Rbl. do v. ult. März ar 0, Qn 70, 1l0ob; Ung.-Galh. 1. 2 . . 34 —— do. (Salitamr ) Gold a ii. löl. 75 kl. f. labil eta Obl. gar. 120 Rbl. M. ; Aus lãndische k nud d , , , Ver. Arad. n. . 1. P. 1103,75 bz G 3 . rar., 253 41.1.7 bo0 Fr. z dos n, n, Lemberg · itzʒ strfr. 81 S0 G Zars oe ⸗Selo 125 Rbl. M. Albrechts bahn 35 1 — 1 ö. 7 fl. S. 40001 67 606 Schwei. =. 4 ö 4 11. — 500 Fr. 66 190 bi on kf. do. An fig. Thiitz 25 — 14 aba. a. ch 3. adi, 0) heel en, . J,. Gre ien sfel, ä, dr galifoꝛnig Oregon n 191865 1999 ö — ibo s. 5. e d eie, laß böhßi; Schmet cöät s1— ] 11] 800 s. tis! n H , ö. mr ö do pre uit. 1s Sox, het I. 3 75h . ö. W , g ze. 690 75h do. v. izzf — 286 g, = — o. p. u arz k . 5 e J,, B. 411.1 26 ö. ö. ö . ö Ii. 9 , 125 Rbi. M. 133 50 6ᷣ S 5 6 . 7 . 3 Dor 4908 ; Pult. März , 78710 do. pr. ult. März 9, Sub,. nrg, bi 85,76 Csatat· Agram 1.1.7 200 f. G. fis, Go bi Russ. Südwb. gar. 1000 100 b6I. B 8, 196 ö. Sh 306 gern nnn, 1.1 200 ff S 279660 B do. do. große 1.7 3000ul000ꝗᷣbI. ö. Westsiʒil. St. 3 zi /i. — 16 11.4141 b0 Lire 64, 60 B do P. lt. Mär 221,502, G, AM, bj ado hr. ult. Mar ;, 6 . 1 obz do. Et Mx. It. A. 100 3 . Warsch.· Teresyol ö , , Deutsche Gisenbahn · Stamm · Brioritãten. 100,25 G Gal. Carls. B gar. Hobi do. do. Efleine 3 , ,, 11410HG do. p. ult. Mär; 92, 10 bj Warschau/ Miener Rbl. P. ,. ob Wb glt, 9. . boo A 13 306 110 66 Graz Rösl. Et A. — ne r, ult. Mär: e , 1è5reg. Wr 600 A 7 25 bi G 9 106 Ra schau⸗ Oderberg — Weichselbahn. .. — — 6 Ji6.ο L00δ« ãW100RbI. ꝓ. - - Brt. e. 11bM6G 79, 30 b; G Rronpr. Nud. gar. S4, 50 bi ; Marienh Mi. 39 J 1256 G 92,256 Lemberg · CGzernow 109,506 Amfterd. Rotterd. — J 1.1 1000 fl. holl. 196 50h Mͤlb. Sudh. do. 27,50 b G —— Desterr. Loealbahn 91, 7h bz Canada Paetste 1.3.9 100 8 Sl 0b: Ostyr. Südb. do. o ng 112.406 . do. p. ult. März l, 7h bz Gotthardbahn. 6 — ö . boo Fr. 159360 br rignitzer ä 0 br G 63 50 bz G do. Nordwestb. fl. . do. pr. ult. Mãrz 169, 50uß0, 10A59, 90 bz aalbahn ; 4.25 b; G 107,50 B do. p. ult. März 93,404, het. a, 80 bz do. neue boom / / — — 4 1.4 500 Fr. = — Weim.⸗Gera do. S6, 50 b ö, s b B . 23266 Deutsche Bauges. ,, b * , S,. 30 68 , ; ö 0. Spiegelgls . . 9210 ö. 8 . Jnudnstrie ⸗Actien. a. 6 86. 103,306 . ; x onnergm e 200, z H Lire od. Hö bʒ 8 (Vinibenbe ist event. für 1881,92 resp. 1882 935 angegeben.) e i. z re 58,2 . ins Stud ortm n. M 3 r . , Dutente vn sor sar oi e sun n . 1000-100 fl. Holl. 25 * ö sähr. . 0 300 57,50 bz G do. do. p. ult. März 109 fl. Holl. * . Vor. 0 1 881,30 b G Dresd. Bau ⸗ Ges. Frs. ; 7 ( W 0 100o0/ sos 46,50 hi G 31. Ghamotte zo ( h 6. 75 ö 19 600 218,75 G Düss. Vrht. Ind. 2000 u. 400 M 0 600 90, 25 b; G Düssel dorf. Wag. 2000 u. 400 6 ö ; . 1000 68,50 bz G Duxer gtohlen cy. 2500-500 Frs. ⸗ a n, 4 1600 8004110, 0 bz G Dynamite Trust 4 2

ng. 9 , KJ r 565 galij. Carl 1 220 3 eure er zin 6 - , Ker , n,, ge, wn . son, 17 . 8. oM Eb; len. Mer dien. Jo — sS IJ.1.7 300 gr., sian ob, do. Gold- 8 Anl. ö G. siol, 306 aun . en , ; Me —— Trans Ce bir 6 142. 1 625 Rbl. M. tim e gn, 11— 11.1 1 25 i wor. . ⸗ 16M eo ö. * ggohn . i , 1 — 6 l Fr 16 he s

8 . —

! . 385 . pr. ult. Mar;

8 3* * 2

4. 2 1. 1.

F 3833

.

— — — — 22. 32222

3

er n gg

* 8

1

.

* = 0

C —— — ee

*

56 90 B Mã rische . — — los 70h kl. f. k re se in 7h, 25 bj G Central n rj. 1895 6

1

1

1.

1

1.

1.

ö

— 99,70 B s V 2. . ö , o. do. gar. v 20 b

P . ö, ö.

ö.

1

1

.

1.

1

1

1.

ö.

—

— ———

W Zürcher Stadt · Anlelbe 31 Tãr7 Tabac · Regie · c 99 do. do. ö ult. Mãrz eubahn · Briorit geniale A. B. .

4

*.

w c 9 0

ö 82,25 bz ö t. 1939 5 tãts⸗Netien und , . do. 108, 756 K z 000 - 99, 90 b Desterr. Ung. Gold⸗ ö lol, 0G Denver · Rio kane 9 5h b do. Localbahn Sb —— Illinois Central. 101, 606 do. do. 99,00 B kl. f. Kansas⸗Midland . 2 . do. Nordweslb. gar 5 13. ; 92, 90 8 Manitoba (¶ St. air ni; 101, 50 bB da. do. Gd. Pr. 5 1.6. 108,50 B ö ae ö. . 2 do. do. Lt. B. n, 5. B. 92, 00 B do. V. N Lloyd (Rost. 2 100,806 Ostrau⸗ Friedland 4. — — do. . 9 . S4, . ö. sen· Priesen . S. — do. übeck⸗ . aab⸗Dedenb. Gld - Höl. 3 I. 4. 069 B Railw. Dreg. . vz. M . eig: 3 ; Neichenbg. ⸗Pardubitz (S.) 4 I.. . 82,206 St. Joaquin Valle Marn-⸗Ludwb. 68 / 69 gar. 4 1.1. Südssterr. B. (Comb.) . South. Pa . orn. Main Ldwh. 75, 76u. JSey. 4 1.3. ; — do. do. neue.. St. Louig do. do. v. 1874 4 1.4. do. do. Gold gar. St. . S. . do. do. v. 18851 4 1.2. ; do. do. Gold) , ö 31.2. Ung.· Gal. Verb. B. gar. Meckl. Friedr. . * 4. Ungar. Nordostbahn . Dberschles. Lit. B. 351.1. da. do. Gld.⸗O. do. Tit. 3... 3 i. : do. Gis. G.. 89 3065 do. (Nrdschl. Iwab. zl 1. — — do. Lo. 1000 do. Stargarb - Pofen 4 1.4. 300 u. 150 A ö. do. do. 3 Hö Süd 366 4 4 3 A . * ö ; . 0 . 1. — 300 4 0 en An S6, 20G kl. f. . , . 1 14 600 Vorarlberger 3. — — ö wi, omg u 690 * bo. do. fine 300-50 4 lol, 98 Halti h do. 18go 1 1900 - 66 , siolis6c Sto in Senn. er n. . gar.. 6 1. 200 Mer —— Koslowm⸗ Korn e 6 ö SI, 50G do. ö Rö hm. RHiorrb. Gold ⸗Obl. 4. 3000-300 AÆ 101,256 Kurt Chart Asow Obl. Buschtshrad. (Gold) Obl. 4.1 1000 u. H00 MÆ 103,256 ö 5 11. boo -= 100 Ra —, — ; 100 Mar I, 406 ö 1500 n. 300 Æ — — NMosco Jarog (. 2, 50G Mogco⸗ Kurtz —ᷣ . 101,60 bz B Dur Prag oel Chr 4. 300 A 109, 896 Moßco⸗ do. do. . 300 A 100, 706 Drel ⸗ Griasy do. 1891 1. 300 100,50 bz do. GI H. Westb. Gld strfr. ᷣ 2000 u. 400 Æ 102, 19 oti⸗Tiflis gar do. do. strpfl. ; 3000 u. 600 Æ — — —⸗ jäsan· Koslow do. do. strfr. 99 4 ö 100,10B kl. f. Rijaschk⸗Morejansk gar. r n el Silber ⸗Pr. 4 sĩ. 4 j0 oog - 260 L. S. — — Rybinsk ⸗Bologoye .. 200 Mer 93, So bz do. do. 1890 1000 f. — — Dortm. Low. 10 un fticchen. Bares gat. 5 Ja. is 200 fl. 2 do. II. dm. 200 Mar S9, 7h bj Wilhelm ⸗Luxembg. Bahn z boo Frg. gl, boG do. Union 18

5 dd , n ,, ,,, il eren

Deutscher Shpotheken · auken. do. unk. bis 1902 100 103,75 B do. pr. ult. März lol, 2b 93, 25a 192, 604,765 bi do. Dige.⸗Bant e, 2 V. — — . NRiep. .

8f. ** Stücke zu do 2000-10097 6B Vortmd. Bank ⸗ B. 6 — 300 104,B80 z Weimar. Bank ey. 7] 3 103, 00bz . Wid uüler 9

33

5 h RR

en bo, H. G.

erl⸗ Ptsd.· Mgd. Lit. A. i . 3 . Braun 6 SBreslau⸗Warschau

1 1. 46 4 1. 1. 3 4. 5. 1. 4. 6

— — 2 88 K W O

. —— — — — * —— — K - —— — * 6 — d .

— 2 — ** 8

— — — — — — — — —

ü 88

=. m,, : w —— — —— — ——

—

—— 2dDdede D D OO . L L .

I

1

— — — — — —

w 23

[

1.

.

.

z .

98 So hr kl f. do. 6. 90, g St. 3 II. Ine. B. . S4 20 G Aachen · Mastricht . 4 sJ. 101, 606 Anatolische Cisenbahn. ö 1.

1.

1.

1.

6.

3.

.

1

— O0

ooo so 263, 50bz G 1 Witt. Gu i. 500 125,001 G

300 30, 80 Ludw. Lõwe & Go. 10 . 300 73,50 bz ,. 55 1000 77 66h 0

600 121 50b G Leuise Tiefbau ev. 600 89, 006 B do. do. St.- Pr. 600 1358, 206 Mrk. Masch. ö 600 89, 306 Mrꝛ.⸗Westf.

S4 40b G Magd. Allg. 83 300 — — do. Baubeml 300 166,50 bz B do. Bergwerk 10a, 7h, 60u, 90a, 40 bi do. Straßenb. 1000 / a0 14,00 bijG Marie, eons. Bw. 1000 — Marienh. Kotzn. h00 7 25h 6 Na fsener Bergb. 1000 13 25 Msch. u Arm. Str 1000 126,60 bz Mech. Wb. Sor. 16 * 43 25 bz Mech. Rb. Zittau 142, 504143, 25a, 10b Mechernich. Bw. 600 11125 b3G Mendb. u. Schwrt. 1600 126,50 bz G do. do. St. Pr oso oo 25,75 bj G Mix u. Genest. TI. 500 100, 00636 ,, en, 2300 89, 75 bih Neue Srl. Dmnb. 1000 100,50bzG Neufdt. Metallw. 300 82, 00 bz Neurod. Kunst. A. 1000 / Soo 98, 75 G Neuß, Wagenfhr. 1900 a0 226, 0064 Itolte, N. Gag⸗G. 300 81,00 bz G Nod. Gisw. Bolle 1000 iz O56. G6 do. Jute S . 1200 9000 155, 10 bꝛ Nrd. Lagerh.

155, 20a, 40A 150 b; do. Lloyd

1000 179, 10b3 6 do. pr. ult. Mär; 750 79, 106 bo. Wllr. Br 1600 100, 80G e n, Brgw. 300 100,806 Oberschl. Chm. F. 500 384,90 b G do. Eisenb. Bed. 1000 127.756 ro. G. J. Gar. S 1000 178,50 bz 85 Portl.⸗Cem. 10900 51,806 Vorl. ⸗ Gem. 600 119, 306 G . WGes. eony.

8 ö , ,

. 1. 4. 6. . 6. 4. 4. 5. ⸗‚. 1. 4 1. V4.

300 112008 e er rer. — 600 98,60 bz G 600 92,25 bz B , 1000 45. 2563 elfft. Fh. Wwiyh. 10 1000 180, 104

S — 2 00 —

JJ

— 2

103,606 do. do. kleine

6, n dr, 854606 alien. Eisenb. gar.

106606 do. do. kleine

de 87

600 204,25 bi G 300 6 300 98,00 5 300 254 006 Berichtigung. (Amtliche Curse.) Gestern: 500 144, 50G Nat. Bk. f, Deutschl. vr. ult. 1290,10, 4021 19, 30h. 300 11,606 Consol. Schalke 169, )obz. Schulz⸗ Knaudt 18 ie 600 49, 908 Potsd. Straßenb. conv. 93,7563.

1000 51, 103 G 1000 116, 106 1000 148.256

1090 169,003 B 2

zb II Sob; Nichtamtliche Curse.

600 59, 25 G 1000 73, 0066 Fond nud Bfandbrltefe.

1000 123 8063 G f. Z⸗Tm. Stücke zu

1000 70506 Cottbus. St. A. S9 1 1.4. 10 5000 - 500 - — 2300 / 10 295006 Duitz hurger do. Ib00-1000 97 30 bz G 1000 91,25 & . do. 92 t ; 977,506 1000 77, 90 b3 G ldeg yeimer do. looo == 200 — —

600 89, 25 b; G Gladbach do. 2000-200 - — 1300, eoo lO, 75 bz do. do. z0h0 = 2600 102 60G

600 57,10 bh Stralsunder do. 3000 - 300 - — 1000 93 306 G Weimarische do. 1800 1025056 G Wiegzzbaden do. 1009 11725 b C;. Danz. Hyp. Pfdbr. 7, 103 17A17,504,40b3 oo. do. do. 4 1009 og 00 bz G Bern. Cant. Anl. 300 0 iG bz & Desterr. Ung. Bk. 1000 72756 6o0 55, 60 b G Gisenbahn · Eta mim n; Etamm⸗SBrior. Netienm.

10009 125 75 bi G ven re , , Gs. r ernen n

—

1000 agg Brunn. e mahn = * ö 1 200

— — — — — —

2

— de

— 2.

w

— 8

2 22 —

—

98, o G Livorno⸗ Florenz . . Deste de Mina S625 n. 125 RbI. M 79, 806 gr— Port. Eisb. S6 i. C. 2.1.92 — 6265 n. 125 Rbl. M. — — do. do. 89 i. C. 1.4.92 — 600 A 93, 25 bz G Sard. Obl. stfr. gar. I. II. 4 600 0 93, 80G do. do. kleine 600 0 3, 30bz G e e, Gentralb. 18380 4 600 4 93, 90 bz Gkl. f. do. do. 1883 4 2000-500 4 94,60 bz G do. do. 1886 4 . 5 4 4

4. 1. 1 1. 1 1. 1. 1. 4.

22 — d

di

2

2 — 22

ö.

— — — — — Q — Q D — — * 26. *

O

500 Frs. ; Landre Wʒyb. 600 131,506 do. pr. ult. März 1000 Frs. . 1000 Frs. Patzenh. abg. 16 1000 Frs. . Y. ferber 745

500 Frs. 5 1 10 500 Frs.

1000 78,75 bz G Eckert Masch. Zb. 300 236, 90b Gk. Egestorff Salzw. 1000. 139, 90 b; G KVlberf. Farbenfb 300 197, 00 bz G . Syn 1000, 800 n ob; E; Gschweller Brgw 1000 159, 0b G 3 Flöther Masch. 600 lol bb G Fonrb. Gummif 300 öh jh cd. S Fraustadt. Zucken 1000 119,50 br S Freund Masch.« 1000 166 656 G 5 grister Mom. Bagge nau Gisen 1000 71,75 bz Gelsenkrch Baw 300 — — do. pr. ult. März 1000 149.50 R Gg. Mar. · Hütt zoo / looo 227, 30G vo. kleine 1000 1245756 do. Stamm⸗Pr. 1300 300 125,50 G do. kleine 10600 169, 2hbz G Germ. Porz. Act 1000 136,506 Gerreghm. Glsh. 1000 27,60 b Glese. PVrtl.⸗ Gm 500 169,50 53G ladb. & S. Bg. 600 92,506 Glanzig. Zucker. looo / ooo 28, 7h br Görl. Gisenbhnb 1000 75,30 G do. Maschinenf. e. 600 9 h0bz Greppiner Werke 1000 157,75 bz Gr. Brl. Pfdbhn. 1h. hai 3 20bm ] Gr. Licht. B. u. 39 600 129, 19bz G Gr. - Lichtf. T. G ioo / oc 5, ioc Grusonwerk .. 1500 429, 00 6 23 Maschinfh z 1660 6s, äh bi G amb. Am Pÿjt. 1000 33,50 * do. pr. ult. März 600 102 90bzG Hambg. Strsnb. 1000 129.3066 ann. Bg. StPr. h00 gj S0bz G do. Maschnfb. ev. — 1000 143,25 b; 6G bo. do. St. Pr. 400 317,006 do. do. Litt. R. 300 2153,50 bz Cern Dmyfsch 600 131,506 arb. R. Gum. 600 — — Harkrt 6. e ö60 loobz G do. ir .

T* Kö

o — 2 — — 8 — de = w

2

200 Mer — — do. Nordostbahn.. 1000-100 Rbl. P. — — 63 Gisb. · Hyp. Lit. A. 1000 u. 500 Æ 88, 1036 do. Lit. B. 2000-5600 M, g9gö,h0 bz B 8 Gold ⸗ Pr. stenerfrei 1000 200 Ne 16063, 306 gr. f. do. do. 1391 600 . 93, 30 bz G ,,, 3

600 4 93, 80 bz leine 3

2600 u. 500 Fr. — — rand g (Gold) gar.. 5 4 4

23 —

2 — 83

Schultheiß . 16

500 Frs. Spand. Berg 7 Union Grat 3 ‚ Vereint conv. 4 bo000 u. 500 Lire ; do. St. Pr. 6 500 Lire z . Victoria... 5 3

6

hoo Lire

— OO — 2 — —*

* ö

ö 1

ld /

ö.

QO

b0o9 fl. Holl. . 1000 fl. 99 db; G ; Bergische. 1000 — — . Dortmunder 263

JI.

— — — M M.

—

JJ

12 —

2bb0 = H M, a4aobzG do. do. 85 200 Me 102 56 . do. 1833

5.1.

*

R— 2 2 — — — —

2

r r == e , , „ = - , , =

* On * =*

— 882 W 2 2 222

J

= SK B K. , . e b & - , o , - , =- =- , =- -.

— 2 — — — — — —

— * 8

ooo / ioo fl.. — —

8

— — — — — — —— —— —— - * ö Kö 3

.

—

* — ——

56. eff. Pfdbr. zoo ggf 0g do Gomm. Dil ies = g W ö Kestfal sche Hani 6 ö. IId ß . * . z Schles. Bodenerd. do. pr ult. Mar; löod Abu en, log]! 8, 80a (59 bj 6 . 7 100 fi. — — 9 . 3 de Drer dener t-. 6 100 sij3 gbr G do. pr. ult. Mär; — . . Gꝛd Gotha zo bob od 1gz 108 o, Cr il. Ju. y. löl 66d; Wiener ünlonhant 7! . 200 s. - — , em, Pra pyfghr. I. 36. de do. unkblgoz i 14. 1630 h is 3c; en erb inf, , 1e, gh cd do xr. all. Met — y,, do. II. Abth. 371. do. do. 1. 31 1.1.7 3000 200 96,506 Gerger H. u. Cr. fr. ; — — Württ. Bk.⸗Anst. — ,, 2. 7 do, da. Li. Sl f, io sbs VöG 6 50 Hoth. Crnper. . 9 Ih n k J . Siri. Niut. hy Ki bo nene od öh, 1 . nm. iG 41.1.7 3000-159 - — do. Privatßt. ii, 1G; OHbli . von Banken. HJ do. do. Im ij6 a I.. zo 260 ö mm. . los Hö, Bank. f. Oriental. Gisenb. a6 J.. siol, ooG Apleebed Steint. . v

3

nage , Fe. 6 14 oo l d e ms 66, 00 5 G Paul. . St. P — 1.4 a 111, 70e BG 103,75 bj G Gt len habn ,,,, , n, men.

123, 00 Tm. Stücke zu w . unn 1 do n. IHhosioꝛ oo

137,10 bz G Spring. Valley 117 10007 — —

15l, 90 bz Bank Aetien. 104,10 bz Din. pro 1891 1892 8f. * * lu

87 75 Erf. Bnk. 66 zoo 11

S — —— 822 — — 0 — 4

600 147, 900636 aucksch Masch. 600 117,756 hön. Bw. Lit. A 300 81, 75 G abgest. 300 234 50biG . J. 500 9I,50biG luto Steinkhlb

400 35h, 00 bz vo. do. St. Pr. 1000 202,006 . Spinner.

ö * J 8

— 82 —

1

J

do III. V. rj. IId b .

do. Dr . , . Il Do. Vtsch. Hypb. II.Il. do. do. do. ö. cv. d. 3. Obl. k. Hp. P. XIV. 6. pr vfobr.

do. unk. gi ooo

do. do. NckI. Hypb. ri. 125

do ,,

do: . Meininger. do. t 5 do. Prm.⸗Pfbr Nordd. Grder. cv. Närnb. Vereinsbk.

6. ilzische . Hpb. I. rz. 120 5 I.rz. 100 4 . conv. rj. 100 4 do. III. IV. neue 4 4 3 5

. 227

ö

w

? Archimedes... 3. ; ? Obligationen iu zu tels der Gesensschaften. . . Bergbau 9 ‚ .3.⸗Tm. e zu . 9

go c Ang Gl. G. I 1006 ß. I loo ob! Hd 97, 896 Anilin⸗Fab. rj. 105 ,. . Hen B 5 31,608 Berl. Hot. G. Part. 101, 60e. bG k. 4 . ,, 175 35 bi G bo. do. 15656 16, 6e. b k 2 6, Wilh. ie, SHBerj. Rzenst. ö. 0 ohr G 1

bo. do. rj. 100 3000-5600 lol, 5obiG amb. Hyp.-Bant Sůübd. Bod. Greb. 2000-100102, 756 annov. Bank.

do. do. 38 1.4. 10 2000-100 98756 Köln. Wechtslerbt vauł · Aetien. Fznigsb. Ter. Bl

t (Binztermin 1. 1. u , Reicht bank: a1. 1. 1. 1. Leipziger Bank. 000 - 600 gh, et. bz G 6 r. . . ö. er em gen * nr. J deipʒj. Erchit⸗ Anst

103,906 oO 1691 1882 Stu de zu A Lüb. Comm. Bk. ev. ooo Hoo — — Aach. ic 5 ö 6 6 1000 1115036 Luxembrg. Bank. ö 101 Oobz Allg. D. Hand 4 — 1000 54,756 Magdeb. Bank⸗V. y. 7 2000 —- 2001103, 50 Amsterdam. Ban 77 — 200 fl. holl. — — Mag deb. Priv. B. ö. oog o 9b, 866 Anglo⸗Dtsch. fr. 3. h 300 — — Hie ge hann J H. ,

600 280,50 bz G reßspanfabrik. 1000 106,506 avensb. Spinn 106,404, 75a, 40 b Rednh. ö Lit A

141006 Kieler Bk. Sõ oo 3,506 . Sprit. t.

x= — —f— — — —ͤ

* *

d

26

4 00 reuß. Veihh. ev. — 4 e, n. Westf. Bk. — 14 155, 50 6G Sächs. Bankges. — J — 14

st

2

500 199, 00 6 Rhein. Nss. Bw. do0 72,75 biG Rhein. Anthracit. 300 —— Rhein. Sthlwrk. 5600 143,50 bj G Riebeck Montnw. 300 130, 59bz G ö, Brnk. W. 1000 96, 00 bB Zuckerfahr. 1800 / zoo 27 8. 00 Eh Kmg. VA. 460 127,806 do. Sin ae c. 400 147, 8096 do. Thür. Brk. 600 73,50 b; vo. Be 1a00/ oo 83, 10 bz do. do. St. . ; 1000 146, 25 bi G; Harp. Gs. 600 141, 9063 do. n 61 176,50 bz G 3 n g, ** 4 500 500 144, 0063 G do. do. . 141,504, Sc 2, job Saline . 97,490 bz erm. Vortl⸗Gm. ( 0 1000 1000 iii bi; Hartm. Mschsbr soo sil6 GB;. K — 4 14 566 Sa h Königs h vfrph. os sᷣ zoo doo 600 87,5063 86 ellen ; ; 7 7, M0et. bzB Schalker . 41. ͤ . Ruff. Maschinfabr. 6 1.1. 600 300 10. do. o . fring hm. d 233,69 n Liguipation besiupliche Geselischa ften. 200 ο 77, 0h Hein, Lehm. . 1000 12.50 ö . Zint ih öh bes, Sn Lig * — ich * 1000 Soo 7 8, lo emmoor Prtl. G 4 3 ,, h * ö 6e. 66, Bauges. f. Mittelwohnung. ö. — pig, io 600 YI, Ih bi G derbrand Wang. 9 10 2h, 00h o. Portl. Emtf. 125.90 bz In Lignihatlon getretz ne Gesellschasten werden frames ginfen. 600 12300 bzG Hibern. Bgm. 6 2 6o0 122 0b do. e l, E256 75 bz G. gehanbelt; ifi Rüchazblunq erfolgt, 1 bedeutet ber Gurs · p. Sen 1000 100, 9006 do. pr. ull. März 121,50 2.7 Ha, h0 bf do. Lein, Kramsta 136,75 b3 G Judustrie· Netien. 600 248,75 bi G Hilvebrand, Mhi. 15 1000 170,25 6 Schul. Angutt. 000 ig, 50 bz G Ciyldende ist event. sür 1591/52 resp. sär 189a os angugekes 600 72, 7h bz G . arbwrt 26 1900 300,25 bjG Seck, Mühlenb. 19.506 vun earn pe . 5 3 z er ern u 500 93, 00bz . tte alte 11, 106 Siemeng, Glagh. 160,50 B 3 m. M 1000 164,006 o. conv. 19,90 bz Splnn und Sohn — Aachen ⸗Höngen. 500 127,75 bn ö. St. ⸗ Pr. 13,400 bi G. SpinnRenn uh 10249006 do. conv. 1000 144,756 Hoff m. Wagenb. 1 142.0066 Stadtber Hütte 115,900 B Alfeld Gronau 600 155 006 G ö Spinn. 0 73, 00 bz Staßf. Chem. Fb. 151 4090b1 G Allg. r n n.

K

—— 0 ( — 2

169 906 Sch orib. Ba Geo 94 30 b; 5 Vereinsbł. Berl 73, 900bz G Obligationen iubn 425 b 3B Brl. Gichor. I. 103 4 1.1. 1193906 Brl. W. Bʒr eloz 51.4. 1 01000. 500 138,90 bzB Dtsch. Atph. ö 1.4. 10 500 139,506 Dortm. 47 ö 5 600

11.

1.4

11

821

121 — 8 2 k ; 3 . .

S 0 g 0 o e o

—

2 k

—— 2 2 — 2

144,00 z Boch. Gußst. (103 1053,10 bz G . Thiera,. 109, 206 ve n g. » . C3 . , , . gb, 00G . do. Anh. Masch 7 ess. Gas (10 n ö = ö. , . 3 . e e. 135, 906 Visch. Kaifer Ibo) 106 50616 . do. Char. Pft

8

ler 1 e

88 =

J

de. . . .

— —

1500-75 — — Antw. Centralbnk. 300 Fr. 113,003 Mecklenb. B. ũ0 / i . 9 1 3 ev. 309 Meckl. Hyp . Ban — 390 u. W. ev. 300 ; Mein. Sp. B. 600 o 111, 00h G Don. Dmpfsch. v? 94, 75G , , fen,. zös r sok Hin eib. reh hi lot bo e e, di ch . e,, . 105,30 bz Barmer Bankver. 600 do. pr. ult. März Donner marckh. . 100,B 75G . 6 5 Futft ö. 1, 0, 30 50h Baseler Bankver. boo gr. Nat. B. f. Ytschl 30 siih? 26 bi Vrtm Union ¶ 10 1090 u. 500 ll οοοðᷣ kl. f. do. h 5 Gompt 3000 - 309101, 75 biG Bayer. Handelsbk. . h. — do. pr. ult. März 119, 25 här, ö bz Elberf. Farb. 105 1000 u. 500 07,230 G bo. . Raiserh. 2 1000 - 100 102,40 Berg. Märk. Ynt. 128, 25 bz G Niedersächs. Band 300 Erdmanngsd Spin. 300 — — — bo. r,. G. 2000-100 97, 606 Brg. Mk. Ind. 65 383 — — Norddeutsche Bk. ; 1375 3606 Erin, Gewerksch. . 1000 103,256 , err 000 = 160 - Berliner Bank 0900 10A00biG Nordd. Grundereb. Il Hb bj Hiz ähm (lot 1000 u. SoM ioc. So B dor dn hof 7 30600 - 1560 - — bo. Kaffenherein 3000 132 606 Oberlausitzer Bt. r. Berl. Pferdeb. 000 = 100102256 fl. do. ö. 163 r 71 3000—- 150 —– — do. Handel gzges. 1000. 600 152, 70 bz Desterr. Credit. 186 40 do. do. II. (100) 2000 - 100 102, 25b Gfl. . do. Lucknw. Wll . zoo - 150 i0l, So do. pr. ult. März löl, 3Qul 52,60 b] do. pr. ult. März 187 gon j Sha z, 7Tö bz Hamb. Amer. Pckf. — 7 7 ch. 7 ch.

— — — O 2 6

DX

D — — — * * 9 *

N= = 2 2020 —— 1 — *

C — — ——

dd

1

— — 82 K SCG OOO K O e . O — J 1

111118

. K 2 — — — 23 88 .

K 2 — — — — — — 7 8 —

2 8 —— —— —

821

.

3

— 1

—— — — — 8 O

.

— 2

r LLC KKK K L · S- Q,

rer * — —— —— — — —-—— W — 2 — 2 — = 28

C V

* 1 .

1

55

k

2 — — — — — —

. j

do. V. VI neue do. conv. ri. 190 Vrʒ. Bderd. rj. 110 do. Ill.. II. rz. 100 5

9. 17 r 1h .

4

1

4

8 * 3

zoo · Ibo los h bz G e fiele, 1009 1. 366 do. Linderb ab 20b si. G. - ugo Henckel (oh , . 3000 150 00 G do. Prod. u. Hdl. Ib 7 St. „50G Oldenbg. Sp. . 300 ab 00 * . a

3000-75 113,596 Boͤrs. Handels B. . Osnabrücker Bank 135 5668 lbernia Bergwẽ. 5000-75 107, 756 Braunschw. Bank 109,006 Ostfries. Br. 60 o — — Ise Bergb. rj. 102 3000 - 10909115, 906 do. Creditbank. 1123306 Petersb. Dise. B. P. 124, 00 Kali Wt. r g zoo = 169 1 jlũa466 do. Hann. Hyp. 110,256 do. Intern. Bt. — , — Königsborn (102) 30900100 1012 56 Brem. Bk. Mrüst. 106,60 bn . Hyp. ⸗Bk. 13,256 König Wilh. (102)

—— —

104, loG kl. f. . . 6 ᷣö . p9. Pappenfabr 103,806 kl. f. do. Wilm. Terr. 16 ö. . . . elefe a9 103,756 n g. ö och Bgw. Pz 103, 99G Bochum. Gußst. 103,306 ge J . — — . ontf. Ver Bgw 103,406 n , m

ber l os ji

1000-100 — — = d = hoo 0 2660 lob, 0oG kl. f. . 3 Ern. 1200 — — Breest u G). Bl. 1000 - 600 — — Brel. Del fahrt 000 = 200 101.40 do. Stratzenb..

1600 - 500 i045 - Ire sl Kw.

1000 fi gc . i i 00 u. 200 — — BDutzle Ce Co. Met. boo = 00 1103, 60et. 6 e Jederstahi dooo· boo i oi Ig hbi kl. . Charlottb. Waff.

ö

— —

— . — —

/

— 3

—— —— — 8

—

.

104758 72, 006

89 90b) 122, 25 18, 00 b

00 — —— 7 — — — —

— — — D 222

do. X. rz. 110 do. IlIl.Illl.I. 100 do. XII. rz. 100 do. XIII. 3. 100 4 do. XIV. r. 10014 do. XI. x. 1003 Vr. Ttrlhde. rj. 100 4 do. 1880-85 4 do. n, . b. 19004

. Gomm. Obl.

. —

—— — — — — — —— — — 222—

1 3

S

1200 63,900 bz G ugo Bergwer) 126, 75 b; G St. Brd. Prtl. G X20 0bz Anhalt. Kohlenw. 300 1358.10 h. ö Stein . 50 b G Stett. 6 2 206, 9 bz G Annener 296 en. IJ0a, 303, 60a 10a, 25 b;] Jat. Bang. St r 13 15 ð n ,. 0, 50G Atean. Chem. ev. 00 i107, 25 bi G ir. aphit traßen än 1000 / Soo 62, 00 B augef. itzy ev. 300 —— Kaliw., Aschergl. 36 o br G . Vulkan B. 1000 111,506 do. St. Pr. 600 73, 50 bi Napler Maschin 32.25 bz do. do. St. 132 756 do. Dstend 600 92.256 Rattowitz. Brgw. 124. 2061 Stolberger 3 ö 47,50 b G , Aquar. zoo aοο 121 59et.bG aufm. nstdrck. 7h, 00 bz G do. St. oh, 00bz G Rette, Vpf. Elbsch l, 9006 Keyling u. Thom. l, 006 Köhlmnn. Stärke 123 25 Cöln. Bergw. 154,90 bz G Köln⸗Müsen. B. I27 003 do. do. conv. 100,390b1G König Wilh. ev. zh. io h do. bo. St. Pr. 203,50 bB König. Marienh. 108 75 bz ,. Prill. —— KRörbladorf. Zug. —— Rurfürstend. Gs. 91,90 bi Lauchhammer. . do. conv. ö Laurahũtte do. pr. ult. März Leopolyggrube. Leopoldtz ! o, 1083 bo. do. S Pr.

4 — Ot

I- 83 2 8338

3000 - 1001102, 0906 Bresl. Disc. ⸗Bnk. 101,50 b 102, 106 v. Kramsta. 3000 100 1103,25 bz do. — 5 ; g g 16 3506 Ibb 105,90 bz Brüsseler Bank. O 5000 - 100196, Sh br CGhemn. Bank ⸗ V. 000 - 100 163, 006 Goburg. Creditbt. 5000 - 100 101,505 Vänische Ldm. B. 5000 - 100 16065 5066 Danziger Privatb. H000 - 100 97, 25 b; G Varmstädt. Bank 000 - 100 97, 00 b 6 f. Mk. A. angm.

osener Provinz.

reuß. Bodenered.

r. Ctr. Bod. 600 so

t ö. Act. · Sk.

V. A. . 26bso

.

, . r. Imm. B. Apt.

1 2650 fl.sũbd. 145,00 b deglereditbank..

4 ; 1000 iI45, 50 bz Reichs band...

Pe Hp. . B. L. 120 491. 3000 - 150 -— — do pr. ult. März 145, Hh, 6 Hobz Rostocker Bank.

do. VI. T. 1105 11. 2000-200 — — Drmst. Zettel banł zoo io H h Russ. B. J. ausw. H.

do. VII. XII. ö l ö 102, 00 3G Dessauer Landesb. 600 137,25 G do. pr. ult. März 4

8

— ö — —— — —— —— —— —— —— —— —

8, 25 bz & kl. f. 130,90 b Laurahütte zart. — — 158, 00et. bz G Louise Tiefb. 106 122, So b G L. Loewe u. Co. N 106, 00b1 B Möll. & Hollb. 105 111,006 Naphta (Nobel). — — Nolte⸗Gatz. 96, 25 G Norddentsch gioh 8 1650, 10h36 DOberschl. Elsb. 3 64,50 G do. G. J. C. S. ¶ 00 ,. Pa age Part ig3) 7h, 80 bz Ie fett Br. (105) 116,60 8 alker Gruben 116,090 bz G Schultheiß Br 105 117, 306 do. do. v. 18920105)

82

— —

. —

zi.

— 5 8 — ö. 5 2 2 * — — 5

Oo OO O 2 ö

1

176 255 156 10h 67 260 535 55 b; G 64. 06 8 11, 50G

1 —

—

112,75 b do. CGementhan 108 5060 6G do. Cichorlenfb. 30, 80 bz do. Wlz Snk. Vrz. S4, 00 bz Birkenw. Baum. 112.00b3 G6 Brnschw. n. 133 0905 B Bresl. Br. Wies. 11,00 Brodfabri . oo 50Obz G Carol. Brł. Dffl ; ; e,, , 32 . 8. 40 emnitz. Baug 145 006 do. Farb. Ern 45,106 Contin. / Pferdeb. 131 506 96 306 133, 3063 118,25 bz 107,25 b G 1200 800 1416961 urg. 360 iI 006 Eppendorf Ind. 100 / xoolb d. 25 b G Fagonschꝛra. 3

d l

D — M O

ö

Jö 25 üringer Sa do. Ndl. u. St. 3. Titel, , ici Chem. F ö i. d. Eind. any. 115, 00 bifkl. f. Veloce, Ii. Dyfg. 76, 2063 do. Vorz. ⸗Aet. 61.256 * Köln⸗Rottw 144,50 1G . Fbr 121. 25 b G 3 S 1955636 . 78, 006 104,756 110, 10et. b G 16 Mn io), gon ih; 1000 75,40 B 160 Soo 86, 25 bi G 6 h . 600 Wilhelmsohütte.

— —

C= — 89 231 — . — 82

—— — —— — = — D RMbdvandiarhdvĩo

— 2 11 — — 2

—— 2 2 —

——

1 11 nit

31 ——

do. V. XVIII. ; ; 103, 090b3 G 6 Bank. 300 172, 005 6G 86 sche Bank . unk. 46 S000 - 2001103, 00biG 3 uult. Mãtʒ . 172 253, 50a dobz Schaafft. Bt P. * 831 3000-200 97,506 v? Eff. Hahn en. silä, 2h c Schlestsch. Bl. V. Pr . 4 411.4. 10 5000- 100 — — Dt. ga z Südd. Bod. ⸗ Cred. 162, 006 Tiele Winkler tj 5000 = 160 193 00brG Dtsch. Grund Ungar. Credit l L—— Westeregeln Altal. 1000 193, 5b . Chemn. Wert g . . 35 51 Sooo -= ioo gz i bi & Dt. hyp.· Bl. ö. ga, pr. ult. Marz ; — Westf. Grby. P. D. 1009 u. do Los, 30G kl. f. Commern. Vi. Nh. Hyp. ⸗Pfbr. 90 z3000- 100 - — Dentsche Nat. Bk. h VB. Omb. 60 υο 91 74 200s'Beo. — — Zoologisch. Garten 600 — — do. do. conv!