41.1.7 628 u. 125 Rbl. M. g5 256 . — . . . ar 1 ö ; — *

; . . 600 A 77 606 nen Tn ssahzen — lor bo B Italien. Meridien. 7 — S 1.1.7 00 Fr. 129 006

e , , . , 3 er , , e n, 6. — q . . A 406 . edenbur . S. 29 2561 a el meer — 14 500 -= 500 Lire lo H bj

98, go kl. f. ate r e n 9. xt gion g gon Mr 16 . 1j ö 3 osen 41 ö 300 J e end arduk . do. pr. ult. März 9 30a, 2ha, 50 bi

ö , , Tarj oe we. ö ö. 6 0 300 4 1700 G Südõster. (Lomb. 50440 b Jura⸗Siĩ . ; 44 14 9 200 = we, n.

*

.

Ang. Fron Rp ult. Mar] ñ 4 50 bz Gali. Carl Sudwigb. 1890 1 — . 5 11.1.7 G. 101, 906 . Ferdin.⸗Nordbahn o . . ö. 7 101,60 b B 1. ö. *

4 auc det 6. 9! . t 1

4 r. 4 4 c 4 0 . = . SR r. 89 4 0 fl. = Kronyrinz Rudolfsbahn. . ꝛ , 5 f

— —

1 4 1.4 a,, 411 . do. pr. ult. Mar Leose — p. S Temeg⸗Bega gar. 5 1.4. ö kleine 5 1.4 Bodencredit. 41 1.4. ö Golb. fbr. 5 1.3. Grundentlaft ⸗ Dbl. . 1.5. p. S 14 16.

* 2

—— —— 1.

& & . - S , ,-

ec — — — —

W — —— 2 — — — —

1250 Rbl. h 36h Weimar · Gera ö 2h beet?

75 ababn. 1910 ; 300 70, 10bz do. pr. ult. März hu bhet. a, 40 bj do. do. St. ⸗ Pr. 3 — b00 i ö. . ö e hh ver , gan! c bn nag. chalu. Hen, 4 ,,, gittich rin cer. F = st ö 4 8 o bmg löl. 50 Wladilam fas Obl. gat. 135 Röl. M. 66 b3G Alus lãndische Cisenbabn Ct und Stamm-⸗ Prior. Actien. Ver. Arad. u. Ggsan. P. Il06, SoG ö ö 333 25 — s 111. don, ann , Sl 0G Zars toe Selo 128 Rbl. M. — Alhrechtzbahn. 1 5 1.1. 200 si. S. 0, ob San , n, , = n u i ,

u, n,, 2, = , r abs m ch ne s,, Baltische Car) . , num, gr. ij. 6b

1009 e. 6j . . ibo si. p. * IIIb Donehbahn ĩgar. 1e, bi de, r ut, Mahn e, e öl

1060 3 101906 . de v. ust. Mar k Iwangor. Dombr. 102, 90 b ,, . SI — 41 111 800 Fr. il. ch .

166 ] lg ch Cin ene, u = b 1.7] 2o fl. 8. W. siz5hobr Viren. im. . J sar, , g e n,.

10600 5 165, 560 ch . do. p. ult. März ; 168. 56h Vogtai . ret gr M. , 6b ö .

10690 3 1G C5 G ö. Bnschtshrader B. 107 — 4 11 1 200 fl. 3. * Ruff. Gr. Eisß gar. 125 Rbl. M. i132, 90bi * n ' * 1. . ö. ''.

1600 gs 10 br G x. p. ult. Mar 20h 25a, H0 b; do, ph. ult. März . nn,, 5 3 — 1 11 86

1000 8 Sh. h0 bz Csakal⸗Agram . — 5 Il.1.7 G. I105,B 10 Russ. Südwb. gar. 1000 -=- 1009bl. P. 783,306 Urf. o. Pr ö Jän,

1000 600 B65 16biG R Bar. Hobenkach K ( 221 25 bj do. do. großt . 1.7 3000u 1 Mk. . I330h Westsuil. St. Aet. A/ . — 41 11 8560 Lire 1090 3 ob, 30 4 do. p. ult. Marz 229 Ia 22 l, 25 bi do. gr. ult. März e o lob J 16090 n da / St ⸗ Pr . A. . 4 , . . n, . ö 3666 Denutsche Gisenbahn ⸗ Stamm · Prioritãten.

10900 4 100,70 bz - Gal. CGarlꝝ. B gar. 1. . M. 2 50h do. U 2460 Warschau· Wiener — 60 Rbl. P., Po, 50 G lib. 3. 1000 89 114, 106 do. p. ult. März 92,40 b be. e nn, mn, 20] don 20M 3b; ö Pr e. M 1

1000 9 10,30 bz G Gra Kösl. St. M. ; . ᷣ 1000 49 1063 . ga schau⸗ Oderberg . s fs 1. S. 80906 Weichselbahn. .. — — 15 J 16. 0 1000 - 100 bl. p. — — Drt. Gron . Mn. 115,106 O0 , 11170. 6

1000 4 79, 306 . Rronpr. Rud. gar. 4 4 S. 84, 60 bi — Narienb. Mil. ho 1000 9 92, 25G Lemberg · CGzernow . S. 109,75 Amsterd. Rotterd. ] 1009 fl. holl. 106,50 bz Mckllb. Sudb. da. 28, 50 bi G 1000 — — Desterr. LSagalbabm 41 ö Y. 82590 bj Canada Paciste. 3. 100 8 Sy 80 br G Ostyr. Sudb. do. 109, 1 0b G 1000-500 9 12406 bo. p. ult. März 9292, 50 bz Gotthardbabn — .1. boo Fr. 160.75 br rignitzer.... 103,75 bi G 1000 5 63 50 bz G do. Nordwestb. 5 — 6 J1.1. S. — — do. pr. ult. März 160,404, 20 bz aalbahn do. 94,25 bi G 1000 4 107, 25 b . do. p. ult. März 3, 50a, 60 b; do. neue 50 o ⸗ o00 Fr. — — Weim. ⸗Gera do. S6, So bi G 1000 4 83 55 bir . 1009 ] ä 606 ö Deut che Bauges. 1000 - 600 J. Holl lol 30G . . do. Jute Spin. 10200 - 408 Æ4 91,60 bz G . do. Spiegelglt. 108 6 * 10 bi G . In dnstrie · Actien. do. Thonrohren . J . . (Diolbende ist event. für 1881,92 resp. 1892 965 angegeben.) . Hůtte ö, ene n gn wer pr e, sung, n ie n, 1000-100 fl. . 101, 306 Ahr. Moabit 300 57,606 do. do. p. ult. März 100 fl. Ho). ö . do. Vor. S891, 50G Dregd. Bau⸗Ges 500 Fro. —— ck er, 4,00 bi G ö GChamotte

8

.. 3

— ——— = 1

4. 4 2 1.1 1.1 1

— — — —

3 — — Lemberg ⸗ Czernowitz strfr. S0, 0B kl. f. do.

. pfl. c 30 5063 6 e Grenzbahn. 7 . S. 107 00636 Mähr. Schles. Central. 1 ; 99,606 Desterr. Ung. Staateb. gar.

1

1 1 do. (Salzkamr ) Gold 1 t

CaliforniaDregon rj. 1918

ö 5 Venetian er Loost h. 406 Central · Hacifst r. 18355

. . adr⸗ et he

Curt. . dr = a T7 T bos Fr. - 6 . gar. x. . .

do. do. vr ult März —, 35 . 26

EGisenbahu Rrioritãtg⸗Aetien , n,, do. Chotz. Neus. J. If. ;

4

1

5

9

84, 406 do. ö 36

82, 606 do.

CO 0 ec

S150 B 20.

S = - = 223 821 O C O

S2. 16h do. r. 19859

108,756 Ghicago · Burlington.

— —

2 E

161. 66 Denver. Ri ande . 4

—— —

. Illinois ⸗Central

— — — — — —— — — —. 4

Mart. III. 99,806 Desterr. Ung. Gold ⸗ Pr.. , ö III. G. . 99, 806 do. Localbahn ⸗Obl. . 41. Gerl. Ptsd. . Lit. A. 10,606 do. do. God ⸗ r. 2 weg iche . 401 106,706 kl. f. do. Nordwestb. gar. Braun andegelfenb — do. do. Gd. Pr. Breglau· Rarschau.. . 5 — — do. do. Lt. B. 9 D. N loyd (Rost. Tarn. 5 100, 8096 Ostrau⸗ Friedland. Iberst. Blankenb. 84 88 4 lol 25bGkl. f. . riesen übeck⸗Büchen gar. 4 aab⸗Oedenb. Gld.Obl. Reichenbg. Pardubitz (S.) Sůndösterr. B. (Lomb.) . do. do. neue.. ⸗ de. Gold gar. do. do. ¶ Gold) — Ung.⸗ Gal. Verb. ⸗B. gar. 5000-500 0 3 Ungar. Nordostbahn gar. 300 ö de. do. Gld. O. 3000 300 46 ö do. Gis. G. A. 89 ohh 3000-300 do. Lo. 1000 300 u. 150 S0 101, 40G do. do. 500 ö e, geb. Sin g Sooo 100 1. G8. 6 , f 1600-300 4 — — o. Gisenb. Silb. Anl. — 3,25 . do. Mittelm. ·Obl. strfr. 600 6 — — Vorarlberger 1000 200 E85 —, — König Wilb. III. , 1000 u. 600 M, D600 b do. do. fleine 3900-59 4. 10l, 0 G Baltische 99, 00 Livorno · Floren 1500-300 4 Brest⸗Grajewoy .... — — Deste de Minas 1000-190 e, Irc. Ru . Gifenb. gar. ass gr— Port. Gisb. 36 .. 3.1.53 600 u. 190 40 D862 Ibaugor. Vombrowo gar. l0l, 40 do. do. 89 i. C. 1.4.92 200 ace —— Koslow⸗Woronesch bl. 93, 25 bz Sard. Obl. stjr⸗ gar. I. II. . Sl, 606 do. 1889 yd, 00 bz do. do. kleine 3000-5300 A 101, 106 Kurt ⸗ Chart. Asow . 93, 206 Schweiz. Gentralb. 18380 1000 u. 500 Æ 103,40 80. gd, 1063 Bkl. f. do. do. 1883 500 — 100 Mee 9I, 25 G u 94, 606 do. do. 1886 100 Mer — — ,,, . — — do. Nordostbahn. 1500 u. 300 M — — Mogco⸗Jaroslaw .... 1000 100 Rhl. V. — — Serb. Gisb. ⸗ Hyp. Lit. A. . S2, 106 Moßco⸗Kurgt 1000 u. 00 ν, — — do, , it. B. ] 101,60 B Motco⸗Rjäsan gar. .. 2000-500 Æ 95,50 bz G Sizil. Golb⸗Pr. steuerfrei 300 4 109, 806 Mose yo⸗Smolenßt gar.. 1000 200 Mee, oz, 75 ebGg.f do. do. 1891 300 A 100,706 Drel Griasy b00 3, 25 bz Süd⸗⸗ Italienische . 300 Mt 100,506 do. 600 6 93,908 kl. f. do. Aieine 2000 u. 400 Æꝙ 102, 106 Voti⸗ Tiflis gar 2500 u. 500 Frag. 106,75 B Trangoaci (Gold) gar. 3000 u. 600 Æ 97, 20G . Koslow 2000-500 MÆ, 94,50 bz ; do. 1891 ; 100,19 B kl. 5. Rlaschk⸗Morezangk gar. 200 Mur 102.50 bz ; . 1888 boog 290 J. S. S5 365 G kl. 5. Hiybinsk⸗Bologoye ... 6 200 Mer 93, 70 bz z 1890 . — — 200 fl. S. — — do. II. Em. 200 M 89, 70 G Wilhelm Luxembg. Bahn 500 Frs. 91, 60G do. Union

ĩ r r i , eis Flscon io. omm 3 J D i , Wr. dom Fr Düss CKboefeh f. Bm. Stic in , 5 ö

5 1.4. 10 2000— 1001103, 506 do. pr. ult. März 192,301, 102193, 4041923, 60a, 75 bz do. Ditz Bant 39 . . 5 zor 8 . i. Rieb. 16

; * 03 N . ül . , L.. ö woll on, ogg do. Comm. Dbl 3 14. 15 ibo Soor, ac Dresdener Han. 7 = 666. igh os bs cs; Weftfat iche Han ö 1 1G bet i665 . ) Br aunfchw hann. versch. Hod hh 101. 80bz G6 Schles. Boden ar. ö versch. zoo 06 – 150 = do. yr. ult Mrz 158, Sn 60, 2bal 5] . Wien. Bankverein 7 a n, . . Gef. z

do. do. 351.1. 7 o00 -= 200 96,75 bi G do. do. rj 116 1 versch. 000 — 150 111,406 Dresdener Bk. V. 66 — 1000 13 50bz G do. pr. ult. März 11,560 bʒ ö. g Haug 3 versch oh —= zh 01, 90G do. Cr. A. f. Ju. H. 19 — 300 — Wiener Unionbant 7 — 200 f. — — . Adler rtl Gem. h 1.4. 10 5000 - 200 103,406 Essen. ECred. ir . 7 600 127,25 G do. pr. ult. März — — jAdrairalsgartenß 3 309 — Württ, Bt. Anst. . , Allg. Clectr - Gf. 9 ö

600 90,50 B do. Vereinsbanl 83 26, 7h G Angi. Ent. Guan.

600 94, 20et. bi B ult. Mär 660 114,256 Obligatignen von Banken. ,

200M Ber. 108, 00G Bank. f. Driental. Gisenb. 47 1.1.7 101,006 ö 3. 8 1509n. 750 l 39, 153 Obligationen indnstrieller Ggsenschaften. . Are nbg. Bergbau 45 750 108 6065 3f. S3.“ * m. Stücke zu . Baroy Walzw. . 66 30 66h ang Cl. G. rm 100 i Eb 100, A0b J. ö gegerh us 600 73 6 Anllin · Fah. cx. 105 41. 16 500 . . . Dang. Bri Jr eufs 1000-750 . Berl. Hot. G. Part. 41 1.1.7 500 u. 200101, 75G kl. f. . do. Humboldth. 300 h do. do. e, . 1.4. 10 500-500 101,975 G kl. f. J do. Ralf. Wilh. 300 36) Berl. Neust. ¶ 06) 5 1.1.7 500 105,60 b G . do. Moabit. 2b0 Fe. ⸗ . Boch. Gußst. 19 54 141 7 1500 10s 206 ö do. Kl. Thierg. 606 Buder. CEisw. (02) 5 1.4. 10 1000-200 — . Brl. I. Dmn. G. 12 . 1. 1. 91. 1. 1. 1.

22

6 6 5 4 4 ; 1 99, 00bB kl. f. Kansas⸗Midland. 4 92, 60 bz G Manitoba ¶ St. . 4 108, 40b B Northern ⸗Paeifie I. 6 37 60 B do. Il. . 5 . 6 6 4 6 5 4 5

O — — — — Q 2 — de

.

82

an,. do. 3

— — — — — — . *

k c ——— — —— —·— —

n

do. ü 70 506 Railw. Dreg. u. * de 000 = 200 fl. 82, 256 St. Joaquin Valley. 500 7 65 50G South. Paecif. of Galiforn. b00 7 6h, 50 G St. Louig S. W. J. ... 200 ft . 105,90 bz St. Louis u. S. Franeigeo 20090 u. 409 . a8, b0 bi ö 6.

ö 0, 106 St. Louis II. Ine B. . lobi & Aachen · Nastricht. 191.6086 Analolische Gisenbahn 103,75 biB do. do. kleinc h . . i 8 ,, .

5, (9 2 4 nb. ar. ö. 105,75 bz B . . . 3

2

Magdeburg Wittenberg s e dsoh; z bo gar. Mainz Ldꝛoh. h, 7 Bu. 7deb. 4 do. do. v. 1374 4

bo. do. b. 1881 4

bo. do. do. 3 Meckl. Friedr. , . 31 DOberschles. Lit. B. 3 1 631

do. (Nröschl. Zwgb. 5 5

bo. Stargard⸗ Po sen 4 m, sche Südbahn . 41. do. IV. 41]

J

W — — 2 — — —

1

ö 2 2 14 1

2

= K · K & & Q - . & & & & o -

2

— 88

300 80, 00636 Ludw. Lwe & Co. 600 121 80 b G Louise Tiefbau ev. 600 89,00 8 do. do. St. Pr. 600 138,25 bi G k 600 89,256 Mrk⸗Westf. Bw. gI4 h50bz G Magd. Allg. Gas 300 — — do. Baubant 300 166,90 B do. Ber wert h 66, 30a, 60 bz do. Straßenb. 1000 / 00 154, 80 bz Marie, eons. Bw. — . otzn. 8, 00 bz G Massener Bergh. 143,59 bi Msch. u Arm. Str 127,75 b; Mech. Wb. Sor. 143. 60 bi G Mech. Wb. Zittau 146 Jal 45, 50 150 bz Mechernich. Bw. ßo0 ili. 60 65G Menb. n. Schwrt. 1500 127 00bz do. do. St.“ Pr. ooo /pooc 222,75 b G Mixu. Genest I. bo00 l10l 50et.b&G Moll. ,, 300 89, 805 Neue Brl.Omn 1000 101,705 bz G Neufdt. Metallw. 300 83,50 bz G Neurod. Kunst. A. 10ooo / oo 8, 5 G Nenß, Wagenfbr. 1200, 200226, 00 b G Nolte, N. Gag -G. 300 79,00 bi G Ndd. Eisw. Bolle aggenan Gisen. 1000 43. 30b1G do. Jute⸗S . 1000 71,756 Gelsenkrch. Baw. 120 0f 3000 15,00 bz Nid . Lagerh. 300 — — do. Pr. ult. März 54a jb, 0a, 75 bz do. Lloyd 1000 149,25 8 Gg. Mar. · Hůttt 79.50 bz G do. vr. ult. März aoo / ioo — . — do. kleine 79,0 b; G do. Wllk. Brm 1000 124,706 do. Stamm ⸗· Pr. 102, 0063 6 en, Brgw Eo / oo 126, 00 G do. kleine 102,00 b G Oberschl. Chm. F. 1000 169,406 Germ. Vor. Act S4. H0et. bz B] do. Eisenb. Bed. 1000 136,106 Gerreshm. Glsh. 127,506 do. G. J. Gar. H. 1000 27, 60G Güiesel. Prtl⸗ Gm 77,60 bz do. Portl. Cem. 500 170,006 G Gladb. & S. Bg. 51, 50 6G Opp. Porl. Gem. 600 92. 50 bz G Glauzig. Zuckerf. 119,10 bi G Pass.⸗Ges. conv. 10 0/ Soo 27,50 bz Görl. isenbbnb. 146,756 ö Masch. 1000 76, 250 bz B do. Maschinenf. e. 17,90 bz he, Bw. e. . 500 142,990 b5G Greppiner Werke 82 073 G 1000 157,75 bz Gr. Brl. Pfdbhn. 234 ho bj ich, . 157,5 0u, 20bz Gr. Licht. B. u. Zg l, 00 bz G Pluto Stesnkh b. 600 130,25 b3G Gr. Lichtf. T. G 357,60 bz G do. dy. St. ⸗ Pr. dos / Soo 82, 19G Grusonwerk .. 203,50 b Pongs, Spinner. 1500 425, 008 fle Maschinfb. 254 M0 bz . spanfabrtk 1000 62,25 b G amb. Am? Phct. 106,60 b; G avensb. Spinn 1000 33,50 3 bo. pr. ust. März 600 10200636 Hambg Strhnb. 1000 129,50 Hann Bg. St pr. 500 61.506 do. haft ter. J 1000 146,00 bz do. do. St. Pr. 400 317 o G do. do. Litt. B. 300 213,256 . Dmpfsch. 600 132.00 Harb. W. Gum. 600 205, 00G . . c. 600 106663 . 600 73,25 bi do. . . 1000 146 9063B Harp.“ Kr r Gs. 00 146,25 bj G ] Do. do. ul. März 1000 11232565 G ö. Mschfbr 600 87, 09063 G rjer Gisenw. e. 300 105,00 B 9. 66 200 M 7 63G ein Lehm Wüb. 1000 So 7 8, 106 emmoor Prtl. G 92 00 bi C erbrand 64 123,25 b G Hibern! . . 102,00 b3 G do. pr. ult. März 249, 00 bj G . Mhl.

14c0 go 2 ι 25 bi G Witt. Gu 7 16 1.7 500 125,256 300 72,9061 Wrede, Mãälz . * 1000 77,5069 0

W O Q- X

300 111L50biG Wurmrevier 600 98 Hobi G 600 2, 50G J / 10900 45,25 G 600 204,20 b B . Fb. Wloh. 10 1000 180,004 300 102,256 300 95 00 bi G 300 254,206 Berichtigung. (Amtliche Curse. Gestern: hoo 144506 Türk. Zoll⸗Oblig. kl. 965, 106. Consol. Schalte 300 10, 10G 169, 80bzG.

600 49,900 8 1000 52,50 bz G 1000 116,306 1000 148,506

1000 166,90 bz zobh 11256063; Nichtamtliche Curse, 600 569 50b3 G 1000 740066 Fonds nud Pfandbriefe. 1000 123 8063 G 6 g.⸗Tm. Stlicke zu 1000 70, 106 Cottbus. St. A. S9 IO 5000 - 00 -, — mooo ao 298, 006 Dutshurger bo. 1500-1000 97 106 1000 21,5606 Hallesche do. 92 97 9 1000 78, 60bz G ildesheimer do. ö 600 388,506 . do. 1100 / z0ο0 101,50 G do. do. 600 67,20 bz Stralsunder do. 1000 93. 306 G Weimarische do. , . , 1 anz. 132 n, g, ob. 3 4 1000 160 00bG Bern. Cant. j 300 62 50b3 G Desterr. Ung. Bk. 4 1000 72,900 bz G 600 56, 00 bi G ö n,; EStamm⸗Brinr. ⸗Aetien. 1009 136 öh: vteibente re . G. e, eincr n.

ö ö . Brünn. Localbahn — — 4 1.1 ö S

2

—

Se .

11

— *

2

28x

2

— 6 = O r =

& & 0 g 0g 33

8 — — — — —

xi

11

— — — —

— — O —

4 3 Saalbahn K Weimar ⸗Geraer . Werrabahn 1884 — 836

do. 1890 /

Wismar ⸗Carow be stahn gar.

Hehn giordb. Golh⸗ Döl. Buschtsõhrad. (Gold) Dbl. 4] Dur⸗Bodenbach

do.

do.

6

Dux⸗ b oh, Ob biig.

,

an Westb. Gld strfr. Sz 1 do. do. strpfl. 4

do. do. strfr. 8641. ranz⸗Josefb. Silber⸗Pr. ] ünftirchen⸗Barcs gar. . 5 1 KRfandbriefe nnb Schuldverschreibungen h. S. Pf. S 62-55 4 . Shy othelen ⸗ Banken. do. unk. bis 962]

— — — — —— — — —

K V — 2 — —

— — ‚. — — — — — — — — —— — — — — — — . 3 .

& E E KK OJ D ‚ — —— — — — 2 —— — 8 L D D D i .

141

— de

3000-500 4 S0, 90 hi G 219,106 Düss. Vrht. Ind. 2000 u. 400 Æ 40,00 600 89,606 Düsseldorf. Wag. 2000 u. 400 Æ 26,50 G 1000 70, 235 b3 G Duxer Kohlen ev. 2b 00-500 Frß. 81,006) 1d / tool I6 00 bz Dynamite Trust Sl, 006 ; 600 131. 503 do. pr. ult. März = n,, 1000 79, 90 bz G Eckert Masch. Fb. 1000 Frs. Patzen 300 287, 60b Gk. f gere alzw. 1000 Frs. = .

500 Frs. Sch nb Scl. 500 ö S2, 90 bz 8 ultheiß ire

CW

l

= » — 2 — — — —

— 11 C L · ·

d RE R R K R bo s - R id - R s- =- S = i-

2 — — — — — — — 09

- 2 2 22 ——— — — —

—— 2 2 N —

1000 139,50 bz G erf. Farbenfh. 300 197,50 bz G Erdmnnsd. Spn. 1009/10 241, 00 b 8. Eschweil er Brgw. 1000 139 ob G 3 83 Iöther Masch. 600 1ol Hob Gch SFonrb. Gummif. 300 96,606 S Fraustädt. Zucker 1000 lh 0bG S Freund Miäsch. . 1000 106,906 * Frister * Roßm. c.

— de

K- *

— — — — — — 2 — * 5 —

2 — 282 —— — *

*

500 79, 75 bi G Spand. Berg

0b .

S6, 20 bz Vereint conv.

booo n. So0 Lire 6b 7ob⸗ ö. do. 3 zr. 500 Lire — — ö Vietoria. .. 500 fl. Holl. . . 1000 fl. 99, 306 . Bergische. 1900. . . Dortmunder 1000 . Dortm. 3.

Union Grat

. Kö

12 ——

— — w — = —— .

mr —

—

53 .

5

6 . 7 3000 - 360 102ů 3606 7 3000 - 300 —— 4 . 57 . 67

—

— — — — — — — ——

SS S888 888 123 — — —— ——

—— — —— —— — Q — . .

K

1

O

ioo -= 20 zoo -= 200 57 6h ob zo ] Ob; Soo -= 300 - — 500 Fr. — IO s ο / ioo fl. — —

—— — ——— — — —— — — — — — — — — —— —— —-˖ — 2 * * 2 4 1 * 1 2 1 * * 1 1 2

kö . .

— — —— = 20 — 2 — 1

1

——

JI .

ff

8 D 2 7 — — — —— — —— ö — — — — — — — *

ᷣ.

2 — A 2 — — — — 2 2—

— O ——— — 55 ö —

12

.

versch. 2000 – 166 67 4606 Dortmd. Ban V. 6 — 300 105,90 B Weimar. Bank ev.

o && S O — & c Q ω .

k

— * 8 ö

———

— — xe n O

̃ Gaisbergbahn — . 1.4 200 pe, Ib e, aul h. gt. p = 1 fi de fie

105,25 b G Eile enn, Obligationen. 124 50 bz G 8⸗Tm. Stücke zu 0 . Sarg. Küstrin een 1.4. 10 bos u. 200i «6 1500 / oo 139, 90bz G Spring. Valley. 1.1.7 100079 — — e r ng 2 e e. . 104503 v. pro 1891 18ñ X. 2 mn . 1000 , , d Gr . Bnl. Hh zo / 4 f 306 so7, 900 6o0 141 256 Lieler Bk. oo o 414 600 Q — — 300 3.5063 B Pos. Sprit. Bl. — ; 300 — — 300 93, 10 b3 G reuß. Leihh. ey. 6 1 1000400 92,50 b 6 1000 84 50oB Rhn. Westf. Bl. ; 300 12,506 G 6o0 155, 00536 Sächs. Bankges. ; bo0 55,006 1000 1658,00 bz Schwrib. Bc Gehn ; 509 . 600 94356 Vereins bk. Berl fr. boo 500 73, 50 bz G , ,. e g, r iche fr 300 94306 Brl. Cichor. 1. 103 4 1.1.7 10900. 300 119 806 Brl. W. Bö 1683 4. orbborn. 9 600 137306 Ytfch. As xh i? 4 10 806 600 139,506 Dortm. g. 4 1.1. 600 176.75 bz G ö Br 4 1.1. 500 N, 00 bz G Germ. Port! ⸗ Gm 3 4. 10 1000 6

ö 8

Dtsch. Grd. Gothe do. do. 4 , ,, 1. 306 113,508 do do. unk b. 1903 ] ̃ do. Abth. 300 108,50 B do. do. 1 531. 1.7 3000 –- 2600 96,506 Geraer H. u. Cr. fr. do. III. . ri. 119: 3000 -= 300 99, zo biG do., do. H 3. 1.3. o 000 – 200 36,506 Goth. Grnder. B. ö. V. 4 ʒ00 -= 300 96, 25 6 Stett. Nat. Hp. .Er ; J j. ; hald eg ri 0 . . , los, 10 do; rival ht

1

I.

h. 3000— 100 102, 2063 G do. do. rj. 1104 7 3000 200 6 Comm. B r . 3000 200 113,006 Suhd. Bod. ⸗Gred. — versch. 2000 — 100 102,756 ,. Bank.

do w O0

3

1

— ä. ö —

— 8 —

.

8 — & SSI d = — 3

——

ö

1 — . 3000— 100 97, 10bz 6 do. do. rz. ic) 4 1l.1.7 3000 2001101, 50 b G amb. Hyp. Bani 000 -= 200 102,75 bz G do. do. ö 16 2000 10098 756 öln. Wechsle erbt.

3. 3 ey. ö 300 102,75 bz G ö Königsb. Ver. Bk. h . ᷣ zank⸗Aetien. 2 do Do. 3 l. 10 1900 - 2006, 9o G (ginztermin 1. 1. 0 ! zeig abank. 231. 1. . Leipziger Bank Dresd. Hyp. Dbl. zöbbb = Sho os, 5g br B 1 , . de pn. Crcdit. Anst. ki. Sz. P. XIV. ; ⸗ 103,B 706 Div. pro 1691 1562 Stücte zu i Lůb. comm. Bl ev. mb. do

106,504, 60 b Rednh. SP. Lt A 99, 00 6h Rhein. Nss. Bw. 2376 n . , Rhein. Sthlwrk. 144,25 bz G Riebeck Montnw. 3125 bz Rositz. Brnk. W. h, 75G do. Zuckerfabr. 1500 ;/ 300 2778, 00B Sãchs. Img. VA. 400 128,106 do. Stickmasch. 4100 147,80 bz do. Thür. Brk. 1200 soo 83, Cet. bz G] do. do. St. Pr. 600 141,00 B do. Whst. Fabr. Qa, 5Qul 41Aà140,40bz3 Saline Saljung. 600 140, 00B 8a . & Walt. 300 7,00 Schalker Gruben 300 — — Schering Chm. F. 1000 1255060 Schles. Bgb. Zink bo00 107, 30bzG do. do. St. Pr. 1000 126,80 bz G do. Portl.-Cmtf. 1 600 121,25 do. Kohlenwerke 120, 80 121 bz do. Lein. Kramsta 1000 170 50et. bB Schulj⸗Knaudtt. 1000 300,75 B Seck, Mühlenb. 11,5063 Siemen, Glash. 19,50 B Spinn und Sohn 45,90 bz G Spinn Renn u Co 141,50b B Stadtberg. Hütte 73,00 bz 6 em. Fh. 126, 8905 G rd. Prtl. G. 44,50 b3 G Stett. Ch. , 133.75 do. In. . ö, 75 B dh. Straßenbahn 136,75 bz G vo. Vulkan B. 92, 0063 do. do. St. Pr. 124,25 bi , Zink 7h, 10G St.“ Pr. 61,906 ; . St. P. 11250 bz G Thüringer Salin. 4 do. Ndl. u. Et. J. 149 00bz3G Titel, I rt. 23.60 bz union, & I Sh b; ü. d. . BVanv. 115 b3 G kl. f. Veloce, Il Dpfg. 170,206 do. Vorz. Act. 61,00 bz G 2 Fi n 145,75 b G er. Hn g . 121 50636 Ill. 1945 b G Voigt u. . 78, 106 Volpi u. Schlüt. 104,75 bB Vorw. Biel. Sp 110303 We ., Alk. S0u, 40a 10, 10n 10bz eee. , . ht Ind. 1600 7, Io ton S- P. 180 soo 87 10h G . . 600 id oc Wilhelmsb

=

6 ——

—

—

ny R hr. 2000-500 -, — Aach. Dise. j. abg. 6 66 1000 111506 Luxembrg. Bank.

h . 2000 - 2001101, 00bz Allg. D. Hand. n 6. —4— 1000 4, b G Magdeb. Bank⸗V. do. unk. son 7 2000—- 200 , Amsterbar. Rani — 20 fl. holl. — — Magdeb. Priv. B. do. do. . 20ngg — . 5.506 Anglo⸗Dtsch. fr. 3. 300 —— Matlerbank⸗ Mckl. Hypb. rj. 125 61 1 500 — Antw. Centralbnt. 300 Fr. — Mecklenb. B. i /s

do. do. ... 4 zb Ibo 101 606 Bapische Bank ev. 306 Meckl. Hyy. Bank do. bo; 9 zoo = 166 36,006 B. f. Rhl. u. W. ev. — 300 = Mein. Hp. B. 600 300 111,10 Bon. Dmpfsch. vs? Meininger ö 1.1.7 3000 - 50 0b g bi G Hr Grin n Prod. 3 — 600 67, 396 Mitteld. Creditbłk 300 104 4063 do. von 183861 do. unk. b. gos 14. 10 366 Ibo ö Barmer Bankver. 6 61 600 15,A 75 G do. pr. ult. März — — Donnersmarckh. do. Prm. Pfbr. 2. . 300 3060 G Baseler Bankver., 5 — 500 Fr. r . Nat. B. f. Utschl 61 — 300 1119, 50b G rim. non ¶ IG) 5 Nordd. Grder. ev. 4 1.1.7 3000-300 346. ö bi G Bayer. Handelsbk. oo sl. supp. — do. pr. ult. März 119, 30a, 7ha, 60 h] Elberf. Farb. (1055 4 Nürnb. Vereinsbk. 4 ve ff 1000 - 1090 192306 Berg Märk. Bnk. ] 3 6600 11 ö dos Niedersächs. Ban 53 — 300 . Erdmannsd Spin. fälzische. ... 37 versch. 2000 – 109 97, 606 Brg. Mk. Ind. 5 ö 1 Norddeutsche Bk. bo0.⸗¶ Beo. 136, 50 b; G Grin, Gewerksch. ie. Hpb. I. rj. 126 5 1.14.7 30000 - 159 - — Gerisn er Bank 64 — 10090 ol Jobi G Nordd. Grundered. 600 90, 25et. bz G elf RR hm (105) do. J. xj. 1004 1.1.7 3000 150 —, — do. Kaffenverein 34 45 0600 i3z. 406 Oberlausttzer Gk. 600 Berl. Pferdeb. do. conv. rz. 1004 6 ʒohh · 1656 100,006 do. Handelsges. 6 dem 00 I52,90 bz G Desterr. Credit 160 . P. 1853 25 b! do. do. JI. (100) do. III. IV. neue d versch. 3000 - 1501101, 50 G bo. prult. März 162, 50 53,10 152,90 by] do. pr. ult März 1893188, 75a 189, 40A 188, 90a189b Hamb. Amer. Pckf. do. V. VI neue 4 versch. 3000 — 159193. 0963 G do. , ., o — Ibo sisl o G do. Länderb. abg. 200 fl. G. — — ugo Henckel (105) 4 do. convp. rj. 100 1 1.1.7 3000 1650 97,006 do. Prod. u. Hdl. — / Sp. St. 106,506 Oldenbg. Sp. Bk. / 300 148,00 b B endel Wlfsb. 105 Vrß. 1.1.7 3000 —- 75 113,506 BVoͤrs. · Pandels V. 11 6 600 1353,75 biG Danabrücker Bank ho0 1135, 006 ibernia Bergwů. bo. ill.. ji rz. 106 n versch. 000-75 107,756 Braunfchw. Ban 5 300 109,406 Dstfries. Bk. 60 600 — — lse Bergb. w. 102 4 do. IV. T3. 1543 1.1.7 3000 - 100115, 906 do. Creditbank. 300 112,256 Petersb. Ditz. B. 250 Rbl. Pp —, — Kali Wk. Ascherg] ᷣ do. X. rj. ö. 1.7 3000-100111, 406 do. Hann. Hyp. 600 110, 00et. G do. Intern. Bk. 2b0Rbl. p. — Königsb do. IIl.illl.II. 1004 versch 30700 — 1099s191,30b 66 Brem. Bk. Mrkst. 1000 sioh, 60 Pomm. Hyp. Bk. 6 1200 1572 256 König Wilh. Ic) bo. XII. 3. 166] 1.4. 10 3000-100102, 00bz 6 Bresl. Dise. Bnk. 600 100, 50bz G Posener Provinz. — 150 602 106 v. Rramfta ... do. XIII. 63. 100 4 10 3000 - 10911903, 30 do. Wechslerbk 600. G99, 00bz Yreuß. Bodenered. 600 130 806 gaurghntte Part. . do. XIV. rz. 1004 iG zoo - 100 103,903 Brüsseler Bank. . Fr. — — Pr. Ctr. Bod. 606 / 600 158, 70 bz G geouise Tiefb. 1065 do. XI. T3. 190 31 1.4. 105000 - 190 96, 73 h: CGhemn. Bank⸗VB. —— 3 3 Act. ⸗ Bk. 600 123, 25 3 G L. Loewe u. Co. 0). Pr. Gtrlhde. rj. 100 4 1.4. 10 5000 - 109 ,,. Goburg. Creditbt. 114, So bz 5. V. A. G. 2 6 1500 106,90 bB Möll. & Hollb. 105 do. 1880-85 4 1.1.7 5000 - 100 101,50 bz G Dänische Lom. B. de ne,, 1500 111 bob; & Naphta (Nobel). do. go ut. b. 1900 4 1.4. 10500 - 1001103 566 Danziger Privatb. , Vr. Imm. B. AE. I 320 Nolte⸗ Gas .... do. 7 rsch. 000 -= 100 97, 25b5 G Varmstädt. Bank 2d sübb. — Realereditbank 1000 gb. 0G Norddeutsch. Lloyd do. Comm. Dbl. . 4. 10 5000 - 10991697, 00616 f. Mk. A. angm. aß 146 zob⸗ Reichtbbant ... 7,55 6, 3000 ib, eo bzG;; Sberschl Gifz. Jos Pr. Sp. J. B. I. 120 41 1.1.7 3000 - 150 - — do. pr. ult. März 146, 104146 167 'hä,ß0 bz Rostocker Bank. 36 — 600 . do. G. J. C. H. (00) do5p. VI. I. 1105 i. i. 7 3000-200 - — Drmst. Zettel bant 500 1— Russ. B. f. ausw. H. 2650 Rbl. P. 76, 006 Passage Part (102) do. VII. XII. 4 sch. ? 102,90 by G Deffauer Landesb. 600 cob G do. pr ult. März 76,25 a76 bz Pfefferb. Br. 105 do. XV. XVIII. 4 ersch. ‚. 105,00 636 Deutsche Bank 35 300 , G Sächsische Bank. 115, 75 by G Schalker Gruben 4. do. unt. bis gg ch. 5000-2090 165 obi do. pr. ult. März ⸗ 172 40a, 90M, 70 bz Schaaffh. Bk.⸗V. 116,25 bi 6 Schultheiß Br 10h 3000 - 209 07, obi G Vt. Eff. Hahn Moo 300 114.106 Schlestsch. Bl. V. 117,406 B kl. f. do. do. v. 183920105) 000 - 100 - — Dt. Genossenschbk. 6 600 119 506 Sůũdd. Bod. Cred 161 756 Tiele Winkler versch. M. = 165 105 Oobi G , ,, . 1000 i158 006 Ungar. Gredit · t. 9] — — Westeregeln Allal. do, zl versch. Ho -= 100 o? 0 Pt. Hyy.· Bl. Hor so 600. 120, 900bz G , pr. ult. März I —— Westf. Grbv. P. O. Rh. Hyp. K do 4 ver Lobo = 100i o ob Veutsche Nat · Bt. , V. B. Omb. S0 ! 9 . 200. Beo (—-—— Zoologisch. Garten od ß 8 . 3 9. 3 oncordia Br

m m. Nerdingen 9 = 200 * 89325 n, 6 Tibed Vnchen SJ — a s JI . Sb X i427 75bi

6061 Consolid. ö. Denutsche Eisenbahn ⸗ Etamm ⸗ Aetien. Dortm. Gron. G. ! 600 A 105, 50 6 do. p. ult. Mr; I42, 56a, . Div. pro 1891 1892 55. 8m. Stu ce m do. p. ult, März . os, 60a, 50bi B Main ⸗Lupwigth. 441 — 4] 1.1 ko A. 6 64 5 ö. ,,

4 * 7255 Eutin · lb. St.. A. ; 600 44 506 do. P. ult. März . . r , . ] i 14 3 7 9j 'oh⸗ rankf. Güterbhn. 171000 u. od AÆ 73,75 bi Marienb. Mlawia 111 — 4] 1.11 oo 0. 70. i gr , . ö 11 60 . 605 756 . st- Blantb. 1 1000 600 M iG bi vo. p. uff. Här; Va) goa g i a 0b; Ye jc der Tin r I 14 500 A 7h, 6b n e, gar. boo fl. südd. 28 003 Ndschl.⸗Mrk. ger. d — 14 11.1.7 300 A lloꝛ 0G

2 96 . J

1b e g bt Fentr. Hot. III 19) 41.1. 7 zo! 9s oc . And. M 5 2 oJ iI, 0G Veff. Gas (105 44 11.7 1006 u. Soo lz S0 ö ö. i,

ö

—— —— — —— ——— — — — — —

& — 8 . D .

* O — O — O O — — 8

—

, do. von 1892 (105 a I.. 7 iobσ u. bo io 6G . Ch. Bau-. l. 10 100 ib, 56bzG . . gan Ppb. 211 looo 0udob0 J . do. Dampfmühl. I10 10000ud4 00 —, — . do. Elect. Werke 7 oog, . - do. Gub. Hutflr. 7 1000 u. 5001112. 10bz kl. f. ( do. Holj / Fompt. 10 1009 u. 00 Lο·256 do. Hot. Kaiserh. Kw do. Imnmob. -G . 1000 103,30 ͤ bo. Jutespinnerei Io Joh n. g) i gi zo 3; do. Lager hof 000 100 102,006 do. do. St. Br 2000-100 103, 0hbGG kl. f. bo. Lucknw. Wll 1 1000 - 00 —, do. Masch. Bau obo — 600 bo. Neuend. Sp. 0 0. 1000 do. Pappenfabr. 6 1000 u. 500 do. Wilm. Terr. 16 1000 - 500 Ber jelius Brgw. 12 1000 u. 00 He , Hen, 10 1000 Bismarckhütte . 8 1000 ,, Vi, G6. 9 loo u boo so) 756 Bochum. Guß st. 67 1000 105, 6h 6 . do. pr. ult. März , , Bonif. Ver. Bgw. 000. 10009104, 50bi Borussia⸗Brgw. 00 u. 200 — — Brschweig. Kohl. 820 lol, 606 do. 6 r. , do. Jute⸗Spin. 000-200 —, — Bredower Zucker 1a Breest u. Co. Wll. 1000-590 — — ö 6 Delfabrik. olg do. Straßenb. ,, . Bresl. M. d Linke O2, 606 Brüxer Kohlenw. Butz ke . Co. Met. do0 = 300 soh o Cassel Federstahl n , ,, ö, kl f Charloktb. Waff. 5 bz Che erk 165 2h pn kl.. —

O OC — —

600 135,906 Dtsch. Kaiser (100) 4

A = X 22200 ——— —— —— 20 32222

C — C — —— — — — — 889 ́M

111

87 war

— 3 82 —

= o V .

———

94 006 Rönigsb. Pfrdb. 195 3000-500 114 00biéG Ruff. Maschinfabr. 6 I. 600 . 6 In Llanibation befludliche . * 191 7563 Bauges. f. Mittelwohnung. zoo 0 Pio 125.20 b G In Aquibatlon grtretene gesellsqaaften werden franca Zincz'- 25 50bz G gehandell ist mne e, erfolgt, so bebeutet der Curz Æ pr. St 135,753 bz udustrie · Actien. . ( Divibenbe lst e. 22 resp. für 1802/38 ang gebtuꝗ 49, 25 3 Stu tod n 6 verre. e 3 3 13. r ** — Aachen · ngen. 102, 00bz G do. conv. 115, 90e bz B Alfeld⸗Sronau 151 00 Häuserbau 92 00bz Hk Kohlenw. 205,75 bz Annener Gzst. ex. S0 606 Agean. Chem. cv. 1000 500 62, 00 G Baugẽf. City ev. 1000 111, 50bz G do. St. Vr. 600 1323756 do. Ostend 300 18,00 bz G Berliner Aquar. 112,50 61 do. Cementban 108 756 do. Cichortenfb. 380, 25 bz do. Wkz Snk. Vrz. 84506 Birkenw. Baum. 10,900 biG̃ Brnschw. Pferdb. 132 256 Bret l Br. Wẽies. e 11,008 Brodfabrik . . 91 00G Garol. Bet. 6 108,00 bzG Centr. . 161. 106 Ghemnlg 145 006 do. Farb. 3. 45,206 Contin.⸗ 131 506 85 96 306. 132,90 bz G 118,00 bz 107, 25 bi 1200 80 144 606 G 300 41006 10 zoolb8, 50 G