38 ,., ult. ã . *fg e. F, . ö . 19 r m, / Pardub. ; k o. vr. u ãr 0 300 AÆ 16, 306 Südðfster. (Lomb. — 3 560 Fr. 51,90 bi em gr fr, ; — 231 200 Fr. 55 56h 300 AÆ 69. 75 be G do. pr. ult. März 51,7 ril HI, 70ahl, 0b do. do. St. Pr. 7 ( m b br h e r, ge .,, we s. S. Bs, bob; zattich· inbur . gs . 4 bo und Etamm⸗Prior. Actien. Ver. Arad. u. Gsan. . . P. 1103,90 b Luxemb. Pr. 8 23 6 1.1.7 . rn, , = n u. . 30h i d B 35 50? Baltische (gar) 4 125 RbI. M. B66, 69h Gwen Gen g 2 ; e,. . , . Donetz bahn (gar) 6. 120 RbI. M. 16250 b do. px. ult. Mãrz 126226, 29et a26 bi ö. JIwangor. Dombr. 2 1.. 125 RhJi. 102,16 bᷣ Schweiz. Nordosts 51 — 141 111 800 Fr. 113 90h 2ob fl. z. W. I ⸗ Furs Ciew .. 11.2. 20 * 1 do. pr. ult. Marz 13, 90a1 146 . Nota u Grest gr. 5 i. 7? 1285 Rbi. M. 69, 00bi do. . 1891 — — I 230 96 k. 200 . 9 == Ruff. Sr. Gif gar. 5 Lj. 7 135 Ribi MN. J —— do. Str r. — 411. ö. 9 do Fr. 3 204, 90a, H0Qa,7 Ha, zoet. a 5o bj do; hr. ult Mär: , wer Ecmwen. ni gh — 14 11 on m. 9. a6 165,15 bi Ruff. Südwb. gar. ĩ a, n , , xf. Dor pr, 19 ,. . S0 20a 0a o bi ö e d, do. do. groß JJ. 1.7 0 l bl. .I Teta. Str zr, — a 11 , so Lire bd öh 2h Te bn, o bi do. yx. ult. März — ; I dar 7,90 bz 3. i, rn e ö — ern ,, , 6 Dent sche Gisen bahn · Eta mm ·˖ Arlvritãten. 2 102, 30 Warschau Wiener 1711 — 4 1.1 60 Rbl. P. zh hr. Tre ( Golb. Ri. S- 47 u nr do. pr. ult. März 26l, oa202, 7b, 25 b ö . Weichselbahn. .. Bh is. 10 ooo - 100oνl( . -= Hr Grorn . do. 84 306 Narienb MI. do. 225636 en nn, r,, n, 110,25 bi G Amsterd. Rotterd. — . 14 106 506 NMglb. Gndb. do. ö Desterr Localbahn V. 192, 30 bz Ganaba Paetfit 5 3 15.8 Sl, 10 . G , vo. 112.40 do. p. ult. März! 92, 25 bz Gotthardbahn . 500 Fr. 162, 50 br Vrignt he 33 5h b; G do. Rordwestb. . do. pr. ult. März 163,304, 80a, ob; 3 3 bo. os. So bz do. p. ult. Mars dz, do bi do. neue bo'sel — — 11. boo gr. . Riem. Gera do. 33. 350 b ; 23,506; wan e e ö. 1000. - 500 s. Holl. 8. Jute. Shin oG200 = 468 91 806 do. Spiegelglt. ö 1000 Frz. 103,900 G (wiotdende in event. für 180 / ga resp. 1692 os angegeben. Donner gm. Huttt 2 6 . gina Gtus enn r Liz Tir 58,2 9 n . '. 3 , . ö. Plylbende pro its! . ; bo. St. Sr Tit. R 1000. i0g . Holl. iSi 3533 Ahr. Moabit 5 . ge nn o. de. xIlt. Mär 100 fl. Hof. oi, 25 do. Vor. 50 1G . 82,25 bi G Dregd. Bau⸗Ges. doo Fri. . h 0 10 i0οον / tot sᷣõ 4/40 b Düss. Ghamotte 3000-500 M. 81001 ( z 12 1* 1.1 6900 234.75 b Düss. Drht. Ind. 2009 u. 400 M 569. 506 ; ö ö 600 96,0063 G Düsseldorf. Wag.

82258 Sũdwestbahn . ö 6

— — w, , . 98, 906 e 98, 90 bi Wars . 26. . och gr. f. ö 2,25 bz Gkl. f. * .

ö. Wladilawtas Obl. gar. gl, 70G Zars oe Selo

California Oregon ri. 1918 * 366 Gentral · Pacifit ö 1895 ? sl, 10et. b G = 1896 81, 8065 S1 206 81.8066 109, 003 Ghicago· Hurllngton. 101,75 B Denver · Rio , 5 —— Illinois Central.

99, loG kl. f. Kansas⸗ Midland. 92, 806 Manitoba (St. nin niz 108,30 Northern⸗Pacifte I.

92, 00 B do. . ö. — — do. III. — do. do. 70, So bi Rail. Dreg. n. Nav. Go — — St. Joaquin Valley. 65 70 bi G South. Pacls. of CGaliforn. 6h, 70 G St. Louig S. W. J. ... 105.806 St. Louis u. S. Fraaeigeo 98,75 B kl. f. do. do.

90, 106 St. Laut . Ine B..

101169 . 6 . 0h 0 do. do. kleine 193 509 Gotthardhahn .

103. 308 Ital len. i enb. Sb gar. a3 30 G do. do. lein:

2b u. 126 Rol. Mhh, od Ostp⸗ 1 625 Rbl. M. 79,006 p. uli. , , , 1 u. ; 3,25 b Stargard Posen

, 1 1250 Rbl. 99, 80 bi Gerrabahn . 19 /i0 ö wr, 1 . * 1.

3 68 . He mg

125 SibIl. M. — — ,

. Bö . ö do. p. ult. März . Böhm. Westbahn ö do. p. ult. März . ee, ,. 8,060 O. P. u rz n,. Gsakat ⸗ Agram ? 84 90G her e f g. do. V. u rz ö . , . O0, 70 al. Gar gar e, do. p. ult. März 110,006 Gray Kösl St · A. 103 40 Raschau · Oderberg s . 79, 00 b; G Kronyr. Rud. gar

Ung. Kron. NRpult Mär ga 70ν, 7 bij Galij. Carl Ludwigb. 1890 4 do. Gold⸗Invest. Anl. sioi, som Kalser Ferbin. Nordbahn * a,, * io * . .

1 do. yr. ult. Nr — ui · da g a'

be. lee, AI, 90bz . do. Temeg · Sega gar. 5 — — . Ei

vdo. do. a , 5 — — Kronyrinz Rudolfs 2

do. Bodencreblt 41 — — do. (Saljkamr.) Gold

5 J. 4

— *

— — 2

Ti n. ——

a , . , . * . —— — — a; —

*

—— — — * . 6

d F. S & * . ⸗ ᷣ

do. do Gelb- — n, , 6. do. Grundentlast. Sl, 00biBkl. f. do. Venetianer Loose . e,. Wiener domnmunal Anl. Mähr. ⸗ Sch gůricher Stadt ⸗Anleibe 3] Desterr. Ung. Staattzb. gar.

Tiri. Tadade-Megir- act f — 4 1.5 ] οον d. do. do. gar. v. 1874

do. do. v. 1385 do. do. vr alt. März do. Ergänjungonetz g.

Eisenbahn Prioritãts · Actlen und Obligationen. do. Chotz. Neus. J. II. Bergisch ⸗Mãärk. III. A. B. . , 3000 - 300 Æ 99, 30h Desterr. Ung. ö ö . , 300 99, 80 bz do. Localbahn ˖ Sbl. Berl Ptsd. Mgd. Lit. A. 4 600 102, 006 do. do. Hod r. . r ische 41 zoo0M - 300 Æ 106,50b; do. Nordrzesth. gar. Her, w . iert 500 A 101,006 do. do. Gd Pr. ö 6 300 — — do. do. Lt. B. ( ¶Elbeth) N. loyd s gst. rn j zoo - b00 Æ — Ostrau · Friedland .... . st.⸗B ö. 84, 88 500 u. 300 Æ 1101,20bGkl.f. Vilsen⸗Priesen übeck Büchen 1. . zob0 - 500 Æ — — gYaab⸗Gedenb. Glo. Obl. Magdeburg ⸗ 39. * erge 600 A 89, 20 Reichenbg. ⸗Pardubitz (S.) Malm ⸗Ludwö. 68/69 gar. 600 4 103,50 51 Südzsterr. S. (Lomb. ). Main / ꝛdwh 75. 7bu.IScv. 1000 u. 500 Æ 103, 60et. bz B do. do. neue... do. do. v. 1874 600 A — — do. do. Gold gar. do. do. v. 1881 1000 u. 500 Æ — — do. do. ¶ Gold) do. do. do. 1000-500 ÆM — — Ung. ⸗ Gal. Verb. B. gar. Meckl. , . d o00- 500 Æ — — Ungar. Nordostbahn gar. Oberschles. Lit. B. 300 99, 606 de. do. Gld.- O. gr. do. Lit. H 3000-300 Æ 99,606 do. Gis. G. ⸗A. 389 ho00⸗ do. Nröschl. Zwgb ) 3000 300 Æ 99,006 do. do. 1000 do. Stargard⸗ Dosen

300 u. 150 Æ 101,50bz do. do. 500 Dstygenkisch — 6. o.

& e o , r = = = , n=

— * —

4 23 k 9

C . - — C K & Q - . 2 & & R & e-

—— — — 1 1 4 1 6 1 14 2

— — — — — — 2 2 — — ß — —⸗— ⸗———

K 2 Ge. r 8e . .

—

= * * * — — — — * 3 —— 5 . * *

—

, ; 82 . re 0 6 a m m

— 1 —

*r

B deR = 2

rr

—

Soo A 113. 3063 do R., PR i6 g bob A ih, 50 bi G ob 4 1156 oh , GJ 6h br bo A ih ob; G 305 4. 103 S5 zoo , G n oö R B66, 60 bh G

= — 1 8

SS GSS - . 3 36

—

rer

de, d s = .

Dr L — —

— ** — — k = =

2

— 282X822

8

ö — — — — 2

— — — — — —

= . ‚ .

——

300 30, 900bz G aubdw. Röme deißo. 600 121,806 LVouise Tiesbau ev. 600 90,60 5 do. do5. St. ( Pr. 600 i34,50b5G Mrk. Masch. Fbr. 600 90,060 Mrł / KRestf. Bꝛr. 26 Igh 80 bz Magd. Alig. Gas 300 — — do. Bauhank 300 169, 40et. bz B do. Bergwerk g,. 20a, 104,506 8, 690 bi do. Straßenb. 6 idea aoossl h boõbr Marie, cons. Vw. 1000 Mar enh.· KRotzn. 600 57 25 hz G Massener Bergb. 1000 142,575 16 Msch. n Arm. tt 10090 1285061 Mech. Wb. Sor. 10 * 114430 b) Mech. Wb Zittau 143,504, 509b3 Mechernich. Bw. g600 siIi,50biG Mend. n. Schwrt. 1600 26,9063 do. do. S 2 ooo /s goon 224,90 hi Mlyu. Genest. Tl. 500 100256 Moll. uHlb St P z66 88 55 briG; Reue Bel. Omnb. 100 100006 Ge. Neufdt. Metallw. 300 85. 50 bz G Nenrod. Kunst. I. rod / oo] lol, 00bG Neuß, Wagenfbr. maoc / co 226, 25 G Nolte, N. Gag⸗G. 36060 82,50 bi Ithd. Ct zw. Bolle 1000 43 5056 do. Inte ⸗ Syn. 1000 / Soo 15 90 br rb. Lagerh. Bꝛi. 155, H0u, q0aß 4,75 bz do. Lloyd 1060 180,50 bz G do. yx. ull. März 750 1380,50 3G do. Wlll. Brm 1500 6 Nordstern rg 300 DOherschl. GC hm. J. 500 do. . Bed. 1000 j. 3566 do. G. J. Gar. H 1000 77,50 B 3 Portl. Gem. 1000 561, 106 . Gem. 600 121,906 Baff es. conv. öhb is s c;, Pan 3. . 600 17 256 6. Bw. I t 300 85 00 bz G do. abge s 300 L232 90 bz Vietschm. Hui 500 190,506 Pluto S Sie nehlb. 400 385,00 bz B do. do. St. Pr. 1000 203,006 3 Spinner.

ioos / coc 260, 25 bz G I Witt. Gu i 21 10 300 2, 00b; Wrede, Mal 43 300 11IlL006 , . 600 94,2563 Zellstoffverein O 600 E06 50 bz G Jellst. Jb. Wloh. 10 300 loo, 560bz G

. b. 6 G Berichtigung. (Amtliche Curse.) Vorgeftern⸗ o ih oB Berl. Pfdbr. 114,466. Deutsche Grd. Gotha zb 19 166 Pfodbr. V. Oo 06.

600 18.50 bz

1000 148,50 bz & 1000 119.003 G 1000 157,50 bz G

1000 168,90 b 2 8 . Nichtanmitliche Cur se. 600 59, 75 1000 74,50 bi G Fonds nnd Bfandhriefe.

1000 123, (0 bz G z. Z⸗Tm. Stiicke zu

1000 — — Cottbus. St. A. ö I. 4. 10 5000-500 , — zoo / CM 30000 X f. Huigburger bo. 1 4 1h00 - 1000 97 60 1090 . Hallesche do. 92 1 . ; 7 5h ch 1009 o br G ildes heimer do. 3 1.1. 7 1000 - 23090 97, 3043 600 ., 566 It. Gladbach do. 3 1.1. 7 2000-200 — — ao / get 166, ö0et. b G do. do. 4 1.1.7 2000-200 102,606 zo 57 10G Stralsunder do. . ‚ 3000 -= 300 - —

1

1 3 1 4.

2 ; 127,75 b . ; ⸗ O 76, 960 bi ! .

88 80 .

; 28, 106 61. 45.256 4 185, 008

— ö

! 5

— — — — W — 2 22000 2

D

. e gent. eil. r . 500 — 300 4 ; o. enb. Silb. Anl. 6,206 do Mitteln Obl. strfr. b00 Vorarlberger 1 J König Wilh. III. Niederl. 1 lol gr Baltis . Fl ö 2. 3. altische . vorno· Florem 1500-300 4 101,90 Brest⸗Graewo 99, 75 bz Deste de Minas 100-109 4 J . Groß. Ruff. Eisenb. gar. 2628 u. 125 RblI. M 50 00G gr — Port. Eisb. 35 i. G. 2. 1.92 do0 u. io0 * os. 23G kl.. Jvangor. Bombrowo gar 625 u. 125 Rbl. M. I0l, 306 do. do. 39 J. C. 1.4.92 —— , . Obl. * 600 4A ? 36 Obl. stfr. gar. IJ. II. gl. 506 1389 4 600 94,25 do. kleine lol, 30 ae Car Asow . 4 600 93, ren. Gentralb. 1880 163, 40bz kl.f. 54 06 0 i rob do. do. 18583 — — 4 2000-500 4K 94, do. do. 18386 9,406 dosowo · Sewastopoiĩ ö 200 Mer . do. Nordostbahn. — — Moteo⸗ Jaroslaw .... 6 1000 - 100 Rbl. P. — ; . Gisb. Hyp. Lit. A. S2, 006 Mos eo Kurtzł 4 1000 n. 500 M do. do. Lit. B. 101, 50G Mogco⸗Rjäsan gar. ... 4 2000-500 4 . Gold ⸗ Pr. 2 109,30 Moßtco⸗ Smolensk gar. . 1000-200 Mie 9. 50 bi G do. 100,806 . 600 93, 10bz h. Ie iin ae . 100, bn G 600 60 94.20 br Aeine 101, 90bz 2500 u. 00 Frs. 106,50 a d 9 fg. . 4 — 1äsan · Sog 2. 189 ob Jobi G Raschk· Morczangł gar.

2000-500 4 4.20 h do. 200 Mer 102 50 bz B . . 1888 rang Josefb. , g boo 2go ] 82,70 gMybinskł · Bologoye ) . ünftirchen Bares gar. 20 sl. .* — do. If. am. 200 Mar go 006 Wilhelm ⸗ Luxembg. Bahn bo) Frs. gl ooG

200 Mar — — do. do. 1890

Pfandbriefe und K / Rh. S. Pf. S 62 654 1.4. 102000 - 109 dr Digeonto˖ Comm 3 6. , 600. i965, 60 br Wrsa / Gomm. B. 260 Rbl. p. — — Dest . e e, Do. kleme Deutscher k bo, unk. bie . 14. 16 oh - 109 i 5 5G do. pr. ult. März ig chr a, ba] r ha 96 bm do. Ditz Bani 260 R hl. S. == gyn Br. Mic. 6 1000 Germ. Vorm ⸗ Act gf. 8. Tm. Stũde zu 3] versch 2000-100 97,20 bz Dortmd. Bank ⸗V 3060 104,806 Weimar. Bant᷑ ev. 309 106, 006 G Hic nler 1666 HGerreg hm. Ish. Anh. Defs. Psdbr. I I. 1.7 , 102.006 do. Gomm. Obl. 35 1.4. 10 1000 - b09 hr 3 go bz Vresdener Bank ; 60 sih4, 56 b; Westfälische Bank 450 110, 60b G J Wiegh. Kron. 1660 Hie sel. Pril Cin ir, n. Hann. 000 - 200101 S6 bz G Schles. Bodenerd. 3 ver 3000-150 — — do. pr ult. März 154,7 halbh, zba] 5d, 0b Wien. Bankverein 100 fl. ö An lin ci · Gef 300 Glad. * G g. do. 000 = 200 96,50 do. do. T3. 110 45 zoo -= 1661 IL A106 Dresdener Bk. V. 61 14,75 bz G do. pr. ult. März 12 zt g f Baugus. 666 lang, Incher . Grd. Gotha do. do. 1 3000-200 102.096 do. Cr. A. f. J. 66 10 . Wiener Unionhant — ] 200 fi. her rl. Gem e, 35, 55 För! Gisenbhnb. Pr. Pfdhr. J. 300 113,50 do. do. unk. b. 1903 4 1.4. 10 5000-200 1034063 Gjsen. Creb. . 127,50 bi G do. pr. ult. März ö. Ae ell alggartenb 669 o. Mafchinenf. c. do. II. Abth. 300 108,50 B do. do. I. 31 1.1.7 3000-200 96,596 Geraer SH. u. Ex. fr. = — — Württ. Bl.⸗Anst. . 609 — Allg. Rlecre G. 500 36. 36 Gteppiner Werke do. II. J. xi. 19 3090 -= 300 n 696 do. do. I. 86 1.4. 10 5000 - 0006,60 Goth. Grnder . G3 3 0,6 G do. Vereinsban 6611 — 600 126,806 hi. Ent Gin 11 1000 ß, 50 bi G Gr. Br. Mfdbhn. ö V. rj. . 3000 - 300 96,50 b G Stett. Nat. Hp. 9 do neue 400 94.406 ; po pr. uli. März 157,60 bi Gr. Licht. . 39 ö 103, 90bi G rj. 10 411.1. 7 30009 - 15909105, 90b) do. Privatbk. 14,1096 ; Obligatignen von Banken. . . e, Geer 4 soo fle Sr e r, g

vi. rn, 9 0 b bo. do. n.194 14.7 390 3 n g, amb. Conn. * o e g, Ban , de, , / e e. ö. 1 t 1coe Cos S2 60 G Grusonwerk. P97, l0obz G do. do. IE. 100 4 1.1.7 300-200 l ιbiG6G amb. Hyp.⸗ Bank 8 1509n. 7boll 40,25 6 Onligationen inzustrie her Gsgellschaften. Arenhg. Hergbau ö — 1560 424 00ebt B ii. n ischini ꝓ h. 3 I. . — Sübd. Bod. ⸗Gred. 4 2000 - 1001102, 906 annov. Bank. 45 750 108 75 bB f. Z. *Tm. Stlicke zu Haro, Walsw. 0 — 16905 65, 60 bi G Jamb. Ani ct. do. Do. ole. 75bzG do. do. Sn i. 4. 6 Soo - 10 los zo Robin. Wechslerpt 600 Y9, 4906 Allg. II. G. rj. 100 *] 10 iO -- 600ολO ο0 kl. f. Her, ae han 1665 S3 75 do. pr nit. März 3. 6 . , . Bank Aetien, , , d, 2. . n, , , is , 9 . lio02,) . Bang. Brl Neust. 600 10090 bz Hamhg. Str nb. . or Obl. boo ch (Ginzterwin 1. . zu e, ausgenommen Melcht dank; 3M. 7. 1.1. Leipziger Bank. loog = Ibo] 3a 99086 Berl. Het. G. Part t dog u. 20 lan o do. Humboldth. 1000 13420 b1 G Hann. Bg, St hr.

5 VP. XIV. yy; .

—— — —— — — a O —— — — — — — — —— — — — — —

2 — — — 322 *

d , . H po po po po

C L —— — — 0 — —— — — RN Q =.

— * — D

0 — ö

C — — 2 0 0 ‚

.

Weimar ⸗Gerdger . Werrabahn 1884 - 386 do. 1890

Wit mar ⸗ Caron

bre gtobahn gar.

Bzhm. Nordb. Golb · Döl. Buschtõhrad. (Gold) Obl. , g,

. 3 d / 8 73 *

— —

—ᷣ— — — — — — ——

— — — *

r b 0 r 2 — = —— 3

5 1 460 26 650 ilsebein. 1000 74,5063 Duxer kohlen ev. . 6 . onigstadt 1100 οοοl6,-560bͤCG6 Dynamite Truft 500 Frs. Sl, 00B ö Jandréè Wb. 600 140 00b3G ] Do. vr. ult. März 1000 Frtz⸗ ö . Norddeutsche 1000 84,50 bz Rckert Masch. gb. 1005 Ke. . . Pagen. 3. 300 ö. Hob k. Egestorff Sali. 1000 Irz. —— . iobo a5 nb bm, FGbberf. Zarbenfs. 500 Frz. — — Schön 500 9. S2. 10bi G Schultheiß t 3 . ; i S6 60 nion . ire . , e 9 i rr ö 0, 70 . do. St.“ Pr. 90 12. hb rennd Masch. c. 3 . ö 36 Victoria.. c 1000 111,006 G * . m. g. 101,003 Gaggenau Eisen. 99,40 b 6 . Berglsche. 1000 73,25 bz She sse enkrch. Baw. — — . Dortmunder 263 300 —, do. pr. ult. März Dortm. Kw. 1000 154,575 Ga mar. Gitte do. Union aoo / 1 oa0 230,900 6 do. lein h Důß 29 c 1000 J do. Stamm ⸗· Pr.

* — — — — — —

— —

—

— 2 2 — 2 2 2 — — — 3 So

D

. D — — — — ö 22

* de

300 30, O0 bz C Erbunnngd. Spn toes / ne 262, H0 bi & Esch weile Bren 1000 145, 90b G ] Flöther Masch. . 600 102, ob G d Fonrh. Gummif. 300 1i0l,75b S Fraustäbt. Zucker

— — 2 — — 2 222 ——

—

O —

JJ

8 8 — — * 2

— 2

w

ur bras a,. rin. o. 1891 an em. 365 strfr. ü do. strpfl. ö do. strfr. 90

. = T — 2 —

K

.

—— — — — —— —— 328 — . K

— - — 2 SO — O

= ——— —— O

w

.

ö

1000 94506 Werrmarische do. 1 lo)00 - 200 -, —

1500 101,75 bhiG Wiesbaden do. 1. 200OQ‚—»‚ 200597606

1060 120,50 br Hanz. Hyp. Vfdbr. 5j 1.1. 7 2000 20004004

1203120, 904, 50bj oo. do. do. 1. 4 000 -200 — — 14 19

— — ᷣ —— — — —— — —— — —— — — —— —— — — d

6 3 D

Ce.

2 —

— — 2 2 22

2 — 22

ö

2 22

k

w

Kw

— ö Des —

ww

58

1000 165,50 b; G Bern. Cant. Anl. 3 od00 Fr. — — 300 62, 00bzG Desterr. Ung. Bk. 4 1000 74,350bz G go9 7 36 b, G Siseubahn .˖ Etamm, a, EGtamut⸗rliar. Netten. 1000 i236 bz G vo wen ee s s gi er, ener n

1060 73, Sb; ; ee e. 5e J 356 bi G Brunn. dralbahn * 1.1 2001 —,

, , . Haie ber chbahn — — 4 200fi P 25 75 b; 600 ö . ö, d 8 Faul zen tp == l doc fis z 600 107, 0606 CEisenbahn⸗ Prioritãts - Dhligatioucu. 600 126. obz Sf. 8. Tm. Stücke zu es loo00 — ) Starg. Küstrin 18824 1.4. 10 500 u. 2001102, 006 1500. Soo] äh on Spring. Valley.. 4 Tim 1000 z - 300 Bank ⸗Aetien. 1090 1964] 75 B Div. pro 1891 18i83 8. 3 *. Since mn -* 1000 6537753 Ert. Bnk. 66 co Si — 4 11.4 300 FDooG 600 ii 06G Rieler Bt. iel, 16 — 1. 1 600 — — 300 Lob; Y Po, Sprit · St. — 1. . 300 8 G6 bz reuß. Veh. x. z 1 40091475 bz G ooh BJ ih bid; Rhn⸗Westf. B 9 . I, 1063 00 ihs, ho bz B Svichs. Bang. 8 . 00 B50 oo fish 75 bid; Schwrih Böden é — * 1. . 30 95 090b3G Vereinz br. Berl — — 4 ö 7450 bj G Obligationen Lan ee eie, age is zanter. 360986 Brl. GCichor. j. 034 1.1. 1000. 0e 17.606 Brl. W. Bre ĩo5 cz 4. 101000. 5600 135 90G rf is xb. iz 10s n L jo 8506 136, 00 6* Dortm. Bergbang. . 14 600 76,106 Friedrichs hz yt Br. 4 1. 5900 N, bi Germ. Port- re. 4 L.4. 10 10M Ia, 00 bz Königub. Vfrdb. 1083 1.4. 103009 - d00 - — 113 30516 Nuss. e r abr. 6 i. . 600 1 — 5 bz Zu Liquivation besludliche Rese sischaften. ) 187,40 bz 2 157 506 Bauges. f. Miete lwohn ung goa cs B iz. 108 124,10 bz In Vignn atlas getreten, rr weren franes Stute ö, 50 bz G gehanbelt; ist Mlüctyahlang erlolgt, so bebeutet ber Curz Æ pe. Gn 3765690 biG In dnstrie · Actien. 120 75 bz G (Dllbende is cwent. fir 18301 5n resn. far i808 as ange ne, 15, 506 ann mn , 3 13 2 . Sill 2 *

160, 25 6

Aucchen⸗Hbngen. ö 191 633 do. con 4 13 0k Alfelb Gronau 50 25 1G . 26 Anh all. Kohlen. 06 obi G Annener Gt. cb. vob d Ag can. Ghem. cx.

1 id dobzG 132. 606 . 13 703 Berliner 1— 108, 75 by B do. Cemenlban los gobz do. Cichortenfd. 30,25 G do. Wr Sn. Vrz. — — Blrrenw. Bamm. lol, 5obzG Bruschw. Vferdb. 132, 60 6 n . e. e 11,00 bz B e. 39. 50 bz G los, 40 bzG 159,25 b; 146 00G 46,50 bz G 131,25 b G 132, 60 6 118.50 110 00b3G 1200 / 30 75οbi 300

2 — 19

— * * —

* 1

D — 2Q 8

vooo / ioo si. 3. — —

D —— ö 28 — —— *

2 233 — — — OO O

* 1

4

. S de C , O

8 =

— — — O —

—— 2

2 — 2 * 22 *

888 = = 2 2

82822 8

—

e n

w

— — — — 3. 1

. K — *

= e do de * =

8 = — — 2 *— —— 2

.

— — — — — — — — — 2 — — — en, = —— — — - — — *

— — Ce G Qn

D 28 *

8 88 3 D *

600 28600636 reß pan fab rid. 090 sios 0 0b G Ravensb. Spinn , Mul 0s h0et. A108 b; Rednh. SP. Et A o hö, 6b; d Rhein. if. Bm. J 00 b G . Anthraeit. — Rhein. Sthlwrk. 143,50 bi Riebeck Montnw. 130,25 bz G e. Brnk. W. 77,50 G Jucken fahr. 180 / zoo 278,00 bę B . Jemg. V. 460 130,10 do. Stickinasch. — 600 148,75 bz do. Thür. Brk. 10 — 1aoo/ soo 84. 0b; G do. do. St Pr. 10 660 i141, 20 bz do. Wbst. Fabr. G4 10Qal41,75al39, 75 b; Saline Saljung. 600 139,756 Schãff er & Walk. 300 7,00 hal er Gruben 10 300 — — , n F. 13 1000 12,50 & Schles. ? *g. 3ink 500 107,00 bz do. do.

1090 124,006 G 35 Port. J. 600 121,70 bz Kohlenwer?e 121,404, 10 b 9 Lein. Aram sta 1000 168 003 Schuli⸗naudt. 1090 300, 900bz G 1 Seck, Můhlenb. 600 11, 25 6 Giemens, Glash. 500 ö Spinn und Sohn 1000 256 Spinn Renn u Go 309 1. 306 Stabtberg. Hütte 500 06 bj ö 400 127, 896 G6 St. rtl. G 500 1 h bn Stett. Gh. 833 300 133,75 B bo. In. Dampf. G. 1009 — — do. Straßenbahn

100090 136, 7063 do. Vulkan B. 1000 . ho. do. St. Pr. 1606 126. 00bzG Stolberger ink 100 76, 1069 do. St Pr. 62 25 bz G wan St. P. 10h 00 b5G ThüringerGSalin. — do. Röhl. u. St. . Ooo0bzG Titel, zun stoß] 60G 3 ln on Ghem 1 nN. v. Lind. Banv. 114,009 B * eloce. l Dpfg. 170 59 vn do. Vorz. Act. ö. 3 * *. in. 5, 256 er T. 125,50 bz G . . G. 19651 b36 77, 09baG . 896 106,25 bi; Vorw. . 3 115, 75 bj G Kö n 90 M15, 20 b rd 76,50 b G 130 300 88. 106 gen 660 il, 75 Wilhelmsb

=

831 T *

— —

k —— —— — — —

*

K

8 . TW — 1

—— D —— *

ö — V — h — — —— 82

— — — — — 2 — X 2

87

——— —— —— —— — 6 — Kö

6 4 7

r 26

000 -b 00 39G v. 1. J., unt Rosiocer Vant 4 1. 8.) deipr. Gredit. Inft 300 176 25 biG do. do. 1890 io 50005 (iQ σ: s 600 6360 . Maschnfh ey. 103,706 Div. her 1691 1892 Stiicke zu Lüb. Comm. Bk. ev. 300 116,506 Berl. Neust. 05) 500 105.606 . ö. 1900 118. 50 b do. 39. Si . Fr. 2000 (boo . Nach. Disc. j. 23 . 1000 112 50bGkl. f. Luxembrg. Bank. 250 Fr. 144,256 Boch. Gußst. 103) 1500 103, 306 ho. Rl. Thlerg. ö 400 315006 do. do. LJitt. B. 2000 - 2001101, 0063 Allg. D. Hand. 6 — 1009 54,50 bz G Magdeb. Bank V. 606 log, 30 bzG Buder. Eisw . ö 1000 - 200 - ; Gri. 1. Dm. Gd 1j 300 214,00 B Hansa, Dmpfsch. 3j . unk. kao 2000 - 200119053, 50 bi Amsterdam. Bank 71 — 200 fl. holl. — — Magdeb. Priv. · B. 1500 1098 50 96 Hot. MI107 500 gh. job: J der Rind. Mal ch ö ö, 6 Harb. W. Gun. do. do. 31.1.7 20090 - 200 96,06 Anglo⸗Dtsch. fr. 3. 5 — 500 — — Maklerbank ... 36 600 1118, 106 Vefss. Gaz (1055 10960 u bo) lor, Hb kl.. do. Sa. J. Ges. Mckl. Hypb. ri. 1265 45 1.1. l ö — Antw. Gentralbnk. 6 — 300 Fr. —, — Mecklenb. B. 400 5 boJ0 — — po. von 1892 165) 4 1000 u. 500 io7, 0b klf̃. de Re e,, do. do. . sch. 3000. 101 506 Babische Bank ev. 6 300 — — Meckl. Hyy· Bank 600 157,196 6 Dtsch. ail 06h g! l 1000 100,50 b G . do. Gharl. Pfb. ö do. do.... 31.1.7 96 006 B. f. Rhl. u. W. ev. 51 300 97,75 bz B Mein. Op. B. 600! 6 300 11070 Don. Dmpfsch vd? 10000u400 — — ( 9. er fm hn

25 — —

22

205,75 G arkrt. Brückb. e. 1073 bz do. St. Pr. 73, 00 b3 G ns. Bergwerk do. 147 00bzG Harp. Rrgb. - Gf. 149,25 bz G bo. do. ult. Mãrz 114 003 Hartm. Mschsbr. S6 00 bz G Harzer Gisenw. e. — — bo. St. Pr. 77 006 Hein, Lehm Wilh. 1c00 Sο 79, 00bz G e , Yrll. G 600 88.50 b G Herbrand Wagg. 600 Ul8,50 bz Hibern. Bgw. ( 65 1000 i035, 00G do. pr. uli März 609 2as, 00 bz G Mdebrand, Mhl. 72,003 ochst. arbwri. 72.3306 Hörderhätte alte 162,50 b G do. conv. 129,00 bz G Do. St. Pr. hl, 10bz G Hoffm. Wagenh. 153 50 3 G Hůktenh. Spinn. 49, 00 b Die Bergwerk. s 140 25 5B Inv wrazl Steins aM 39, 90M 140 b In Baug. St or 103.50 b G Ieserich, Lsphlt. —— Kaliw., Aschertl. — — Fapler! Maschin. l, 50 bi Rattowitz. Brgw. 1215756 Kaufm. Knstdrck 59, 50 bz Rete yr EUlbsch 90, 106 Reyling u. Thom l, 50 b . 3. 128,25 Röln. Bergw. . 154, 00 bz Eöln⸗Müsen. . 128,50 b G do. do. conv. l00 25 bi G König Wilh. ev. 145, 00 b G bo. do. St. Pr. 0h ich kl.5f. König. Marienh. 10M, 50 bz G ö e

—— 3 34 0. 25 b G Lauchhammer. 168.140 bz do. tonv. 70,30 bi G Laurahütte⸗ .. Ih, Mob G do. pr. ult. in —— deopoldsgrube. een, , e. Leopolds all 1 171,50 G do do. St. Fr.

* a— . —— — — —

t. D — D 8 — — 8 —

Meininger. 194 101,50 bz B. f. Sprit u. Prod. 600 E660 Mitteld. Creditbt. 300 JI00,50bG do. von 1886 do. unk. b. io 4. 10 M03, 40 B Barmer Bankver. 600 116,00 bz B do. pr. ult. März — — Donners marckh. . do. Prm. Pfbr. 7. 130,75 B Baseler Bankver. bo0 Fr. — — Nat. · B. f. Dtschl 3090 1 lh, 706 Drtm. ,

9. 10000u 40 CL — . do. Rlect. Werke 5 Nerd. Grber. ep. 4 1.1.7 z00 lol, z 5h biG Bayer. Handelsbl. . 200 fl. sädd. 835 do. pr. ult März 119, 006, 7ha, 90a, 7b b; Elberf. Farb, ¶ 05) 5 6 36.

1090 100 306ñ J 1090 i. ooo i iz oh le . . n, 1009 u boo io a0 . Hot. Rasseih. . , . do. Immob. G 10090 103, ilo6 1 ö 1000 u. 00 104,06 si. ar erhof. Bb = oo iss i33 fl. , oon Lo los io fl. i Lusctnre Will 1 1900-200 , . x do. Masch.· Bau Jöbos doo lol ze b kf . , 1900 e,, . Pappen fabr. 6 1000 u. do 104, 70 kl. f. 3. Wilm. err. n , , Ger elius Brgw. 1000. 500 104,80 Bielefeld. Masch. ‚el, . , 1009 n.500 103,50 G kl. f. , . li bo do. pr. ult März R 8 9 zooo . lo lo obi G .

, ö 64 . Kohl. 1000 - 00 ö gr ö 000 - 00 —, — 9 1.

1200 — * Bredower Zucker 000-500 — HGreest u. Go. Wll. 3000-200 CM 0B klf. nn . 000-500 103,756 S* 3 . J

1000 1104, 568 Be,. . . Butz ke & Go. Met.

boo = 300 lo: 370 bi B ö. GCassel Feder taßi 5000-500 102 . 006 ll. 5. . FGharlottb. Wafs.

105 50b iod abo 163 363 Themn. i

.

S ö ——

.

1 33 — — — — — — 1D * —— — — — 64 .

ö — —

23 *

Nürnb. Vereinsbk. r . 102.390 bz G Berg Märk. Bnt. 600 127,806 Nieder sãchs. Ban? — 060 16h, 6X Erdmannsd Spin. 600 — — Hiorddeutfche Bk. — 500 Beo. 135,006 Grin, Gewerksch. .

1 ö 1000 63 25 bi G Norbd. Grundered. — 600 92,25 b G iz SM sm (löj

o. L.xj. 1994 ; do. Kass envereln 964 z000 132,406 DOberlausitzer Bk. — ,,, r. Berl. Pferdeb. ö conv. rj. 100 4 ö. do. Handel ggef. 6 1 00 Io. 90 bz Desterr. Credit ar — 1182 4 D. 192.25 do. do. II. (109) do. III. IV. neue n . 10l, 90 bz G do. pr. ult. März 155, 30u,70ul(54 60 b] do. pvr, ult März u-‚Apr. 1924191, 80m] 3, 2ba l 2,7 5b Hamb; Amer. Pcf. . V. VI neue 4 150 103,00 bz G do. Makler Ver. 19 — ; 130,606 do. Länderh. abg,. O5 — JAM i. G. ICG69, 0 bzG Hug o Hendel ( 05) do. conv. rj. 1665 331. — — do. Prod. u. Hdl. — Sp. St. 106.506 Oldenbg. Ey Bt. 6 — 300 —— , 105

6 . t sch. ( 7 Brg. Mk. Ind. Gf om. Hpb. I.. 1205 1.1.7 Berliner Bank..

.

k 1111811 —— — —— — D -

r = — ——*

de

r — ĩ 8 K 1 *

Prh. Bderd. rj. 110 5 113,006 Jörl pandelg . x 6 . 138,756 Osnabrücker Ban — do0 — — ibernia Bergwk. 4 do. Ill. J. Il. x3. 100 ah 5 107,756 Braunschw. Bank — l . 90 b G Ostfries. Bt. 60 M. 6 — , . lse Bergb. rj. 102 * do. IV. T3. 115 . , 1 115,806 do. Creditbank 6 ö 112A 75G Petersb. Dige.· B — 250Rbl. P 121,756 Kali⸗Wr . Aschergl. S 1. do. X. 110 4 3000 = 199 11-236 do. Haun n ; . 103508 do. Intern. Yl. — 250Hibl. p ß -* Röniqe born (102) *. do. IIl.Illl.II. 10909 4 sch. o 9h 101,406 Brem. Bk. Mrkst. 105,90 bz G Pomm. Hyp. Bk. . 1200 113,306 König Wilh. (102) 451. do. XII. II. 1004 14. 103 33 36 Bresl. Dise. Bn. 102256 Posener Provinz. 1500 i00M 0b. . FrramstWa. do. XIII. cj. 1994 14. 10 3,29 B do. Wechlerbt. gh, 25 G kl f. Preuß. Voden red. 600 30.5503 Laurghüne Pert. do. XIV. ri. Cha 13. n Grüsseler Bank ö r. tr. Bod. 60). zo Ih, 60 b) Louise Tiefb. (¶ 00) do. XI. x3. 160 3614.19 . Ghemn. Bank V. 108,106 6B Act. Bk. 600 23 60 bo G . Voewe u. Co. d 0! Pr. Gtrllde. rj. 100 4 1.4. — Goburg. Creditbt. 113, 756 A. G. as so 1500 lh, 7 * Möoll. C Hollb. 105 do. 1880 - 85 . e, e 2dm. B. — g ö 1500 127 00 bi Naphta (Nobel). do. 1890 uk. b. 1900 4 1.4. 10 Danziger Privatb — — Vr Imm B. *tweGt. 320 Nolte Gaz... do. . ö ö Darmstãädt. Bank 144,003 Realcreditbank · 1000 393 6 Norddeutsch. Lloyd do. Comm. Ohl. f. Mk. A. angm. 144703 Reichs ban. 3000 50 60 Dberschl. Eisb. 105 Pr. Hv. A B. I. 6 , = ee do yr. uli. Mr; 144, 70 bz Rostocker Bank 600 62, 10. do. C. J. C. H. ¶ 00) do. VI. 1. 110 5 . ĩ Drmst. Zettel bam l 103 25 gtuss. B. f. außw. S 2boRbl p. — — Pafsage Part (102 do. VII- XII. 4 er 9 Vessaner Landes b 38.00 B do. pr ult. März 75, 90 bi rr f Br. (105) do. XV. XVIII. 4 2941 . ĩ Deutsche Bank. h , Sächsische Bank. 116,606 ö Gruber

103, 50 b G 72.100

9 00biG

23 0063 Us, 116

3008

*

— D — ——

ar-

1 . 8 1 11 — —— —— — — *

— O

— — 6 2 — — — — — — — — — — — — — — — . 3 I

S = X= — — — 2 — — — 2

1 . . k .

2

— 0

1