Si 4 II. 1.7 620 u. 126 Rbl. Mp, ö Pstyr. Sndbahn ] 1 600 A HF ob 4 1.1 J 300 14 S. Iios, 10biG 3, . n. = b II.1.7 00 fer. i oh Trang kau e Bir 3 161. 1 625 Rbl. N. do. 5. uit. März 7377,50 b ult. Mä 107, 70a, 601086, 202, 109bj do. pr. ult. Mär 132, 25a 1334132, 8061 8 ler is 6.1 125 Rbl. M. Gaalbahn . 0 ; zoo 0 6 G0 bi G 4 1 fl. S. EY 5b Ital. i s — a] 17 112500 506 (Lire fis 35

1.4. 10 1000 u. 1090 Rb. M. 103, 80 bj Stargarb· Vosen 3 300 16Gb 50G Reichenb. · Pardub. ! . 4 do. pr. ult. Mär 1042104, 4061 3 ĩ 625 Rbl. 9, 80a, 90bG do. p. ult. März 69, 75 bi Ung.· Gal. (gar. d IL. 1. 60 ß. S8. po, ob 2 500 3 00h 1230 Rbl. M. HD,„40b3G 200 f. G. B 80 ö 126 Rl. M. lh 39h: earn , , al — la] u. soo ge fi, d, . Bõöhmische? Nhrbh. . do. pr. ult. Mãrz 115,504, 90 b do. p. ult. März os doꝛlbs b Megtgu gt ar 6 g 20 do. p. ult. Mr; 20d Hr ou, zo b; do, pr ult. Mär ö 2 Schwei. lun nb. 1 ooo Fr. Igo bu . ; ; w 990 * ö 1008 66090, FY o ur · Boden c K bo. r. lt. Matz g r Bir oin 1000 9 100,506 Gal. Carl. B gar. ; fl. G. . 9 Weich dere ,, 8 *r 6 4 57, 106 1000 5 103 306 Ra schau⸗ derberg e z 2 1 10,00 bi G 1000 109,006 Desterr. Local bahn 3506 Ganaba Pactste ( — 63 64. ö S2, 70 h G Dfwchr. Sldb. do. 4,75 bi G 1000 9 108,70 bz do. p. nlt. März gz. 70 5b! do. neue bon — — 141 14 boo Fr. 1 Wem. G Hera do. 109009500 sJ. Holl. 101,906 do. Jute · Spin. 1000 grzg. 103,506 teivlbenke ist event. für 181 / as resp. Itzfa os angege den) Doꝛnertzm. Hlltte 500 Lire 90, 8B ** Lm. do. Est. Pr. Lit. A

ang. Kron. Ry. ult. Mirz 4,7 ha, Bo br Gali. Carl vudwigb. 15360 4 1. do. Gold⸗Invest. 10 2 ; G. 102, 006 Kaiser Ferdin. . do. do. 11.1.7 101, 20b G . 35 do. Papierr ate 6.17 1 do. vo or alt. März — — vlc · zo 6. . 3 do. Le e . * 271,50 oo Temes Bega gar. — — 8 Ei 33) do. do. lleine — — Kronprinz Rudolfsbahn. do. Bodencre dit. — do. (Saljkamr.) Gold do. do. Gold⸗Pfbr. 2 100 JI. — — K ae, do. Grundentlast. Dbl. Sl, lo kl. f. tr

Venetianer Loc ft.. z0 ate 30, 506 Men je Grenzbahn. Wiener Gommunal⸗ Anl. 1000 n. 200 fl. G. 10700636 Mähr. Schles. Centraib. Zãricher Stedi⸗ Anleihe 10090 Fe. 99, 75 bz G Desterr. ng. Gtactez. gar.

kart. Tabac m, , drs = fa JJ dos gr. f.. de. do. gar. r. 164 t 193,00 do. ho. v. 1836 do. do. vr . März bz 1

Gisenbahn⸗ K nud Obligationen. do. Ghotz. Nens. J. II. Bergisch Mart. II A. B. 3 1.1.7 zo00 - 300 Æ 99, 706 Desterr. Ung. Gold · Pr. do. do. III. CG. 33 7 300 A 99, 706 bo. Localbahn⸗Obl. Berl. Ptsd. Magd. Lit. A. 600 4 603, 006 do. do. ond Sr. Braunschweigi che 14 zoo) -= 300 A — do. Nordwestb. gar. — 2 fe. * h00 66 101, 106 da. do. Gd. Pr. Sreslau. Warschan . 5 300 — — bo. do. Lt. B. (Glbeth) D. ⸗N. Wlod 6. Wrn.) 3000-5600 100,50 bz G Dstrau⸗ Friedland Balberst⸗Blankenb. 54, 38 500 u. 300 4 101406 kl. f. PVilsen-Priesen beck ⸗Büchen gar.. 1 3000 — 500 M — — Raab⸗Sedenb. Gld.⸗Obl. Magdeburg Wittenberge 600 S9. 106 Reichenbg. . Main ⸗Ludwh. 68 / 65 gar. 600 44 103,406 rn. B. (Lomb. ). Main / Ldwh. Ib. 76u. ? Sev. 1000 u. 00 AÆ — — do. neue.. do. do. y. 1575 600 A — . de. Gold gar. , w. v. gin 1000 u. S0 M — — do. (Gold) do. do. do. 3 1000 500 S6 — — Ung. Gal. Verb. B. gar. Meckl. Friedr. , 60060 — 600 MS 98,406 Ungar. Nyrdosthahn gar. Dberschles. Lit. ö. 300 4 9,40 b3 G d⸗. do. Gld.⸗ D. gr. do. Lit. . 3000 - 300 ÆM 99,40 b3 6G do. Gts. G5. A. 89 5000 do. rhef Zwgb. ) 3000300 4Æ 99,00 690 ko. do. 1000 do. Stargard⸗ Pesen 300 u. 150 40 101,506 do. do. 500 Phe ei sche Südbahn. 1500-300 Æ —, — bo. do. . . 6 oz, bh 1606. — 300 K — — do. Eisenb. Silb. Anl. 43 1.1. booo = 199 ss. S. 86,106 do Mittelm. DObl strfr. 600 4. 2 Vorarlberger 4 1.3. 1000-200 fl. S. J — — . Wilh. III. Riedl doo -= 60 M, ol oog Baltische 200 Ma = gen en Flor. 1599-399 4 102,265 Brest⸗ Gra jewo ; 200 Mer y go bi Deste de Mina 1990 - 1990 , a,. Groß. 6 lfenb. gar. 2625 1. 1235 bl. M ö sß6G gr— Port. Gisb. 86 . 8. öõd u. Iod * Fs ,26 C63 kl. Jvangor. Hombrowo ggr. zb 1. 175 bi. M. ii, 30 bᷣ do. do. 39 46. 200 Abe — — Koslow⸗Woronesch Ohl. 600 A6 93, 10 bz Sard. Sbl. stfr. gar. j 1 ⸗ 81,50 G do. 1889 4 600 94, 25 bz do. do. . z000— 300 4 lol, 30 B kl. f. Kurek⸗Chark. Asow 2h) 600 A. 93,50 B Schweiz. CGentralb. 1880 1000 u. G0 , sios, oB do. 5e 00 H. 9Ha,7h bz kl. f. ; do. 1883 500 — 100 Mea — — Kurtk⸗Kiew 2000-500 4.20 b G do. 1886 1060 Mer — — dosowo · E ewastopei 200 Maber 99, 00 bz G Nordosthahn. ; 1500 n. 300 Æ — — Moßtzeo⸗Jaroslam ... 1000 100 Rbl. P. — — Serb. Gisb. Hyp. Lit. A. ö 32, 006 Hoco · Rur 10090 u. 500 4 — — do. do. Lit. B. ; 101,606 Mogzco⸗Rjäsan gar 4 2000 - 500 S6 HY, 2h bz G Sizil. Gold ⸗ Hr. stenerfrel 300 4 — Moßco⸗Smolengẽ air. 6 1000– 200 hee lo, 60 bz G do. do. 1891 300 S. 100,506 Drel⸗Griasp .. 600 0 93, 2h bz Gũüd · Itallenische ; 300 100,30 B bo. 855 . 600 dt ao bi do. eine 2000 n. 400 Æ siol, 90G Poti ⸗ Tiflis gar. . 25600 u. 00 Frz. Trang vaal (Hold) gar, 3000 n. 600 K 98,006 Riäsan· Loslow 2000-500 66 J. sop⸗ do. do. . ; 100, 50et. bj G J Waschk⸗Morezansk gar. 200 kr 10246036 do. do. 1888 ranz⸗Josefb. . hoo0 = 200 s. S. — — lhre. ö 200 Mer 93, 60 6 do. do. ö. 1890 ö Bares gar. 200 . S. ö do. I. Gm. 200 Mun g0, 25 G Wllhelm ⸗Luxembg. Bahn Vu ¶ Hoesch n oesem)

Bfandbriefe unb K Rh. H. Pf. S 67 8 1.4. 1092000 1090102, 106 Diteorto⸗Gomm. 8 6 692. lz rohr, Wrsch. GSomm / * — 0 l.. SHFeffische .. Dentscher Hypotheken ⸗ Bauken. do. unk. dis i gor 4 4. 160 oho = Go ioß d do. yx. ult. März 194,501 95, Ihn] 76,25 bz do. Dise Bank 260k bI. SJ ; 3 Br. Rieb

IJ. B. Tm. Stucke un . versch. 2000 - 100 657 206 Vortmd. Ban ⸗ B. 6 300 105,090 Weimar. Bank er, — 3090 1194.50 G Wicküler. Anh. Dess. Pfdbr. . 73669 = 200102, 256 do. Gomm. Dl n,, M720 G Dretzdener Bank. 00. . i, o bz &., Westfuühische Bank — 450 Io τάo6 ä egb. Sron. u . Hann. 4 versch. oo dg 101.80 bz 6 Schles. Bopenerd. ersch. 3000 - 159 - — do. yr ult. März 1693, 402154 10ùlb3 7b Wien. Bankverein , ; Anllin· Aet · Ges do. 3 boo0 = 200 86, 25 6 do. Do. 1 i . J. 3006 - 150 - — Vrehdener Bk. B. E bo ij soch do. px. ult. März iz 11al 13, 9oh L. ́. . Baugusf. . Grd. Gotha versch. 5000 -= 200 102,10 do. Cr. A. f. . 9 390 h O0 G Wiener Union heut — . Adler Hr Il. Cem. Yr. Pf fdbr. . . 600 127 10b36G do. Pr. ult. März 36 Ade zgiralsgartenb

do. II. Abth.

do. III.IV.xʒ. 1 10

9 V. 13. 100 VI. vb. Grof ch. Dhl do. do. Otsch. Onpb. II..II. do. do. do. do. ev. do. do. * Hyy. Ohl. kf. Hp. P. 3 * Hyp. Pfdb br. do. do. do. unk. bis 19 00 do. do. Mckl. Hyyb. rj. 1 26 do. . do do. .. . 31 Meininger ... do. unk. b. 1900 do. Prm. Pfbr. Nordd. Grder. ev. ; Nürnb. Vereinsbk. 4 v e s, 1 om. Hpb. J. xz. 1265 do. I.xʒ. 100 do. conv. cz. 100 4 do. III. IV. neue 4 do. V. VI neue do. conh. xz. 165 351. Prß. Bderb. rj. 110 do. III. .Il.xj. 100 do. IV. 63. 115 , do. III. Ill.. 100 do. XII. 3. 109 do. XIII. I. 100 . XIVö. 3. 100 do. XI. x3 109 Pe. Ctrlhde. rj. 199 do. 1880— 85 do. 1890 uk. b. 1900

do.

bo. Gomm. Obl. Pr. Hy. A. B. I. 120

do. 7TI. 13. 110

do. VII- XII.

do. XV-XTVIII.

9. 7 ,

Pr. . tf 461. .

* 1

an,, gar. do. do. kleine Bar cet · Biere 4

L R .

2.

1. . X 2E 8

*

— — * ö e. 101,75 B Wladilawkas Obl. gar. I, 70 bi G Zars toe Selo

. CaliforniaOregon ij. 1918 — — Central Paeifte ö 1395 S, 10 bz G ö 1896 Sl, 806 S0, 90 by G 1 30 108,506 Ghieago · Surllngton. ⸗ ; 101,75 G Denver · Rio , 25 1000 200 IJ. — — Illinois Central.... 2000 400 Æ 99, 10 Tan az ⸗ Mid land J

200 fl. S. 9270 G Manitoba ¶ St. enn; 600 4 108,20 b G Northern⸗Paeifie J.

200 fl. S. gl, 70et. b G do. . ö e.

150 fl. S. ——

100 . 71 00bi G dtail m. Dreg. n. ä. She. booo 200 fl. St. Joaguin Palle.

500 Frs. 66 20 b G South. Paeif. of Gallforn. 500 Frs. — St. Louis 8 W. L..

200 fl. S. 106, 103 St. . Fr aactech

20065 u. 0 Fr. IS, 75h bB do.

200 fl. S. 6 206 St. .. . WMne, . 200 Men ö 9 G gJachen. Nastricht. 9 ol 3g h Anatollsche Gisenbahn 50090 fl. 103,60 bz G do. do. Herne ö. f. ö Gottharbhbahn . 5004. 60 hi talen. GCisenb. Sh] gar. 1060 ] oö Ho bz G 3 . . le ine

3 r . , ,.

e O, d , e = = — — — — — — — — — — — — 22

128

2 — — — O 2 — — — 21 2

2 S- G 0 — = — — — — Q —

S * = -

d

Se-, , . .

. S K

2 —

6

= 23

.

OC DN

2 — —

w — — ——— — * ö

6 p . * — 4 — . — — 2 2 — ! 2 5* 2 * ö * — . . — . / d —

2

2 2***

z

8 * 2 33 . Q . — D D O G — Q — ) — — — — — — ! / . 64 — J

v — *

1

— — — — — — — —

1 5 5 5 4 5 5

2

S 8 8 —— 385

— — Q —

. =

1000! 6006 Q261,50 b) Witt. Gußsthlw. 10 ; 128, 00b1 G 360 69, 906 Wrede, Malj. G. 4 ; 76,75 & 309 11000bzB Wurmrevier .. 8 / . 98, 006 600 94,25 6 ir 9 . 45,106 600 193, 5606 Jellst. Fb. Wloh. 10 188,090 bz G 300 ih w. d

33 Tobi cd. Berichtigung; (antlich Fursez. Gestemn: 66 äh o90B Leipziger Bank 1320066. Stettin. Vulkan St. 309 rb br G Pr. 163,00 B. Wittener Gußstahlw. 128, 00bzB.

600 148,50 G 1000 18.50 bz 1000 119503 1000 156 39 1000 169,25 bz

zõ0 lob. 63 bi Nichtamtliche Curse. 600 9,003 ; 1000 7 32563 Fondg und Pfandbriefe. 1000 122, bobz G 9 g. Tm. Stiicke ju 1000 * Cottbus. St. L. 89 3 1.4. 10 5000-500 - — z0od0 / oc . Duig burger do. 3 7 1500 1000 97,206 1000 91, 00 Hallesche do. 923

1000 860,60 bz G ildeßheimer do. 3 600 87, 25 6 NM. Gladbach do. zoo / wc 102,50 G do. do. 4 600 . Stralsunder do. 4 1000 93 5060 Weimarische do. 1 1500 63 bz G Wiegbaden do. 3 1000 121,90 bz anz. Hyp. Pfdbr. 3 , zorn oo. do. do. 4 1000 176,900 G Bern. Cant. Anl. 31 * 3 Desterr. Ung. Bk. 4 1000 77,00 bz. S800 5h 80 ö EGisenbahn · Gtanmm, 1 Etanm n · Hrinr.·Metien.

1000 120. 590bi G Dulbenbe neo s 3 8. r Gtucte un

—

1000 st, Brunn. . — 531 TI ö 36 998

300 79,50 bz G Ludw. ß we & Go. 600 123,501 G Lonise Tiefbau ey. 600 190, 104 do. do. St. Pr. 600 135,90 bz Mrk. Masch. br. 600 90,00 Ark. Westf. Bw. S094, 90bz Magd. Allg. Gas 300 — — do. Baubanl 300 66, 1063 G. * do. Bergwerk aß, SsQuß 6, 3065, 89 do. Strahenb. 100, 100 Ib, 006 kl.. Marie, eons. Bw. 1000 — — Marienh. Kotzn. 600 56, 00bz G Massener Bergb. 1000 142,00 3 Msch.u Arm. Str 1000 128,50 bz Mech. Wb. Sor. 10 * 14290 bj Mech. Wb. Ilttau 42,501, 7a, boa, bz Mechernich. Bw. 600 1 Ih br & Nend. u. Schrt. 1 1500 126 50bz do. do. St. Pr L looo / ooo , e 6 Dr. Gene n. 1. ho0 100 906 Moll. u lb h. 300 825066 G Neue Brl. Omn 1000 100, 80h G Neufdt. Metallw. 300 34 G06 Neunrod. ,, 1000 / Soo Mer 5 b G Neuß, Wagenfhr. 1200 / coο 227, 00bz G Nolte, N. 1 360 758, 10 b G Nod. Gizw. Bolle 10090 3 66 bo. Jute ⸗ Spin. 1200, 0000142506 Nrd. Lagerh. Brl. , 10240, 9642141, 75bz] do. Lloyd. 3706 do. pr. ult. März 365. 706 do. Wilk. Brm 16 606 ordstern Brgw 101,603 Obersch , . sh, 30 hz do. Cisenb. Be 20, 50bz G Do. G. J. Gar. H. 77,75 bz do. Portl. Gem. 560,406 . Vorl. Gem. 119,80 z ss. Ges. conv. 147,40 bz G . Masch. 117,50 bz G . w. Lat. é 84, 75 G abgest 230 00 b G 3a schm., Mu i 2, 10 bi & lulo gien hl 370 00636 do. dy. St. Pr. 203 4063 . 6, Spinner.

de 22

S — 2 — 2 8 — —

2

v 8

2 O

C d= T G m = = . 0 = . 0 O d d O O.

835 w- O = Do M&M D &

165 Rbl ät. 03 ah) KReimar Gera ; zod , , Go bryG Su dbster. Lomb. 1 o3 75 bi Jura Simplon . ö 1 ro ge. PFS obi 1230 Rh. 09h Rerrehahn. 1b sio ; zo * Gh 5 pi do. pr. nil. März z Jo Joꝛ so bf, April S3, 3 hä „bet a Cob; bo. Vo. St. pr. ke , dn r. P56 00 bi 3 Ih Son, obch Mus lãudische . m ,, Ver. Arab. n. Can ĩ is . . liör en 1 9 * Ick 9. ne ol. bn. Hoꝛ7 3 bi — . . a 30 e 3 . Velti ge Gar) ig. Teplitz ] 1 8. 4. 38,156 F 623566 do. pr. ult. März 12h, hn i 5b 1.1 150 f. H. HI9, 906 on kahn iges 360 bt 37 . do. p. ult. März 193 56d K 102,70 6 Schweiz. Nor 206 ö — 41 1.1 1 500 Fr. ld 0b . gönn. wen , Al — 6 nä. . 20 si. 3. W. .. Rurct. ien ö,, ö 4g ,, , Buschtshrader ior — 4] 11 ] 200 fl. p. E04 10 Ruf. Gr. Riß gar. 145 RKbi. M. 131, Sog) do. Str br. 5 . 411. . . 5300 38, , . ĩ 5 — 65 1.4.7 i0ο0ùä-100ꝶbl. p RE7BοObz B do. vr. nlt. März . SI, 0a a8 1.25 b di sz . 16 D g fe, nl ern e, , , r, nen n, , ate in Cr zr — a] 11] Bo ire jb bi 1000 9 P do. p. ult. Mãr; 220,506 Wh 96. 9 ö . ö ; ö pol o lou 100Rbl. He- — ; ö . 1000 7 260g do. St · Vr. iC 1 fl. wg h 8. . ar ö ao hi6 Dentsche Gisenbahu ⸗ Stamm⸗ Krioritãten 1000 7 114 30 Do. P. ult, Marz 2 1 . 1 2 11 113.306 9 ö 2. ; . PD. 1116, 306 do. pr. ult. . 20 6a2ol, obi. Breil rj. bo ? ,, . . 6 ,. Weich fel ahn. . — s6 Ji d siooo - 1009 clp. - — ö z 3 = g 79 206 br G Rronpr. Rud. gar. 4 . S. 84.206 Martenb. Mil. bo. 76 bi 13 . Lemberg · Czernorw 6] 11.5. . — ,,. Amsterd.· Rotierd. — 14 1 holl. 106,50 b Malb. Sndb. ds. he 0 6 3h90 do. p. ult. Marz ̃ Iz ,H0z, . ob ] Gottharhhahn 2 er i625 bi G rignitzer. .... 04 26 bi ö ö ö do , 5 11. S. . — do. vr. ult. März 163, 60*, 50a, 70Qu, 40 bz R do. 8 3 „60h 106660 7. gz obi G 1000 — — Dent sche Gauges. oꝛ00— 408 , 92 00 do. Spiegel glg. ] 66 . . 92 . Indnstrie · Aetien. do. Thonröhren 2500 u. 560 Lire 58, 106 ho, nm, 500 Lire 58, lo; w, . fon sea 1 Inn J u Dortm Un. Æ000

Kö — — — — —— - —

—

—

K D 8 2

—

300 67.006 do. do. p. ult. März 82,75 bz G Dreg dh. Bau⸗ Ges. 1ooo 105, 50 be G Düff. Ghamotti öh Pz, Oh bi Düss. Yrht. Ind. 600 9850636 Düssel dorf Wag. 1000 73 256bz G Duxer Kohlen ev. . ane 3061 Dynamite Trust 110 560 38,006 do. vr. ult. März 1000 83, 35 br Eckert Masch. Fb. 300 319, 75b k. f EGgestorff San). lobo ät, rh bid , ber Farhenfb 300 205, 00bj G Gehmnnsd. Spn. 100/100 250,50 bi & * I h weils Gr w. 1000 145 ,10b6 Flöther Mas 600 10l, 006 Fonrh. Guninijf. 300 lob, het. b G Fraustadt. Zucker 1000 123, 75b6 reund Masch. ? 1000 110,75 G 2 * Frifter * Roßm. e. * Baggenau Gisen. 1000 71,806 Gelsenkrch. Bgw. 300 — — do. pr. ult. März 1000 — — Gg. Mar. Hütte zoo / 1190 2! 36 O00bz 5 do. kleint 10600 129,506 bo. Starm⸗Pr. 13090 309 —,— do. kleine 1000 Germ. Vor. Aet 1000 ( Gerretzhm. Ble, 1000 — — Glesel. Pril.⸗ Cm 500 167 Oob; G Glad bh. & S. 6 6800 93, 10h Glauztg. Jucker 1000 / voo Lb, h0 bi G Görl. Gisenbhnb. 1060 74,65 bj. do. Maschinenf. . 500 si42, 6 Greppiner Werke 1000 156,90 bz Gr. Brl. Pfobhn. 156, 104,75 b;] Gr. Licht. B. u. Zg 600 i279, 00bz G3 Gr. Lichtf. .⸗6 1900, S2, 00 Grusonwerk.. 1500 412,25 6 Halle Maschinfh . 1000 64,75 60 Hamb. Amt Vc. 1000 383, 75 b G do. pr. ult. März 600 98 50 bz G Ham zg. Strßnb. 10900 134,25 eb; G Hann. Bg. StPr. bo0 62,00 B do. Maschnufb ey. 1000 148,50 B do. do. St. Px. 400 317,006 do. Yo. Litt. B. 300 213, 006 ine DVmpfsch. 9

20ubb, 30

— — — — — — — — w *

1000 — 100 fl. Holl. lol 58 68. Moabit 100 fl. Holl. — * do. Vor. 500 Frʒ. — — 5 Bock

300000 M 80, 75 bf Böhm. Hrh 2000 u. 400 ÆS 359,506 .

do. IV. gehe fh ö Saalbahn . . Weimar ⸗ Geraer. .... c . 1334 — 565

1890 it Caron

Albrechtsbahn gar.

do. Böhm. Jiordb. Golh⸗ 5öl. Vuscht rad (Gold) Ohl. Dux . . 5

1

88 * ——

*

dẽ

H = = L L L - K C — - = 8 . 14 2 * e . 2 26 0 ᷣ *. 2 * 2 1 2

7 3 . * i 1 . 2— 2 — —— = — — — ——:

A 32 — = 0

*

2000 u. 400 MÆS E26, 80 h ire rh ö 30,8 n

63 2 e Wb. ? Norddeutsche 1000 Frs. , Patzenh. abg h ge. ö. gi gr dos zr. 82 ob; G ulthezß d00 Frs. 78, 00G . boo Lire — — Union Gratn

86 106

=. Vereing eony. o000 n. 500 ire 60,70 G

k

— — — — — —

1 ö

do k — O O —

6 6

3 ö

111

. T N — — — w — — 7 —

O

Sc && s A w = 36 —— —— —— 225

K f ö.

2

V looo 200 S660 Job Jb. Ibhb Jöbbo Soo]. . ö

J

/

ö.

8 — —— 2

Silb. Pr.

Gold / Pr. 4

Dux⸗ . Gold · Oblig. h do. do. 4

do. 1391 4 . . Gld strfr. S3 . 4 4

—

— *

Kn

do. St. * Pr. h00 Lire — — Vietoria. . bho0 fl. Holl. 101,50 B ; ö 3 1096 . . Bortm. Löw. 500 Fes. 51 do. Union

r

2000-200 2000 - 200 94 ooch

zb ho. boo Fr. — —

vooo / ioo fp. — —

JJ

—

87

.

ö

— — — — — — — —— — —— —— ö

— 8

2 deo 2 887 D

do. strpfl. 50

. do. strfr. 90

= — 2 2 — 2 — 1 —

53 E N D —— * —

— 2 —

—— — — — — — — — — — . * 8 *

— — 8

0

8 k 7 „/ /// — —— — — 2 — 2 —m — — — —— —— — —— — —

—

d T . r , , / d e e = L

—— — — — —— — —— —— — — — — — — —— —— — — — —— — — — 2 * 2

— * 2 —— 2

wd

C — —— ——— —* k

1 1. 1. 1. 1. 1. 1. . . 1. 1. 1

2 2 ö 823 — * 2

D / — —— — — — —

— —*

— —— —— — —*

1 3 26 * * 4 3 — — 6 —— — — =

—

.

100 os Ih, obi Hang bergbahn 1.4 2001 P56, 50 bz

, ( . Paul. N t. p] 14 5000 if .

soo ihk, oh hi ilene nne ,,, oh siꝰ2, 50bz G S. Tn. Stilcke ju 10090 17560 bz G Starg. Küß trin isa] . 0 500 u. 200 102,006 moo go lad, uh br, Spring. eri i II, , Lob = 300 10998 ö. — n,, , . 100 25 w. pro . de gu * . Grf. Bnk. 66g o/ SI — 4 1.1 653 N, loG 600 141.50 bz G Rie ler Bir. S5 e e 10 1.11 600 — — 300 8,56 bz G Vos. Sprit. VI. — 1. zoo — — 300 81,603 reuß. Leihh. ex. 6 1 looo 00 ol. 50G 1000 32 256f. b G Rhn:Westf. Br ; 1 609 öh b br B. Sächs. Baniges. 414 8599 6h oo G 1090 sF756ßzG Schwrih. Bsỹ / 9 3 bos 00,006 ir 1

2 — DO deo

JI

— — —

ĩ 16 56 = 600i 40 CG ssen. Ereb ij 9. pr. u r Jobb -= 200 96, 60G Geraer H. u. Er. fr. — 300 — Württ. Bk. Anst. 6 . . . Allg. Electr · Gs.

do. do 300 1113,40 bz do. do. to ieg; . 1 ö h ö . 10 bobo = 200 g6, 60 G Goth. Grnder. B. 31 600 91,090 b3G do. Vereinsbani 611 — 600 125, 806 Angi. Ent Guan ö

4. 300 108,306 60. bo. L. 3 1. 3000-300 99,75 B do. ; bo. 1.3 1.4. 3000 - 300 95,506 Steit. Nat. Hp. Gr.

2

do w o

ö —

do neue go do . 600 694,606. do pr. ult. März . 103, 0063 6 i. 110 451.1. 7 3000-160106, 00bz B do. Pripatht, Bt — 60g 14,106 , , ,,, ur Fir tf, 116 Wi, e, ger zooo = 199 id. ahb G do. do. 116 3 LI. 7 36h - 60i 3663 cd Hamb. Commed., , d ore He l, g. Bank. f. Driental. Eisenb. 41 l Mr endes 3000 - 100 97, 10b3G do. do. 1. 100 4 1.1. ö . . Ham ib. Hyh, nr. ; , . 6 Obligationen , Gesellscha ften. Arenhg. ö ñ zH 6c 2660 — — Syd. Bod. Gred. versch. 2000 - 100102906 Hannov. Bar 4 43 1560 8 00 f. Z. Trg, Stiicke ju c gro Waljw hob = Zoh i oz 60bʒ do. Do. 391.4. 6 ab =- o b & Köln. Ke ele ß? ͤ 5560. Ih, 1 Get. G Ilg. Cl-G. r3. 100 . 16 Ibo -= - bbolloo, loB . 300 102.6963 Rönigsb. Ver. Bt. 600. 77160 6. Anllin · Fab. ri. 1065 ; 14. 10 1 Bang. BrlNeust. 200 96 56 Bank Aetien, 6, — loo = 750M i323. 19063 Berl. Hy. c Part 500 u. 200 iο2, So bB 1000 — 00 66,990 b] (ginhtermln 1. 1. ju a, auß genommen Keichkbant;: 3“. 1. 1. dei siger Ban, ä loo 7603 erl. By 5 1191 * 96 3 do. Hunmkolßeh. 000-500 95,306 , , l. io locker Bant 11. 1. 35 . Leiv. Credit⸗Anst. . 300 173.75 b. G do. do. 1890 10 500-500 102,50 bz B do. Faif. Wilh. io S5 Dip. Yro 1 oi ig. tt ge zu s Lib C nnn gr., 300 11, 06 Ver Jer. g) 50h . 408 do. Moahlst. 2000-500 — — Aach. Vize. . abg. 666 109090 11490 kl. Luxembrg. Ba nt, . 250 Fr. 144 96636 ö Boch. Gußst. (103) . 15600 ; 104, 90h do. 5. hier. ö. 2000 200 101,003 Allg. *. Hand. 6 3 4 1000 54,75 G Magbeb. Banl⸗ 5 — 600 109, 00et. bz G 6 (102 9 10 , ,, girl. A Vbmn. G]. 121 2000 - 200 103, 50 bi Amsterdam. Han . 200 sJ. holl. Magdeb. Priw⸗ B. 4 — 1500 Hos, 306 gGentr. Hot III19) 41 . ob 9 hi . do. Anh. Masch. 2000 - 200 95,506 Anglo⸗Vtsch. fr. d. 65 — 500 — — Maklerbank ... 10 6 600 17, 80bz G Vess. Gag 1033 ooo u. 00 16 oe. bB f do. aj . Ges. 1500-75 — — Antw. Centralbnẽ. . 300 Fr. Mecklenb. B. 40M! b — 500 —— do. von 1392 19341 1000 u. 500 10 5e. bB. vo. Gh. BauV. zohh = 160 llol Hob Habische Bank ey. 3079 Meckl. Hyp. Bank 8 — 600 136, 10bi Dtsch . Kaiser (¶ 09) 41 ö lo0o0 100,50 bi6G do. gin Psb. ooo =( 190 6 B. f. Rhl. u. W. ey. 5] 39090 Vie m. Sy. H. Shin zo0 iiGeobz3 Von. wmpfsch v3. , do Damsipfmühl. 50 1601 306 B. f. Sprit u. Prod. 600 66, 106 M itteld. Ere dilbt. h 300 100, 10 0, G do. von 1886 l 100 u πσ ö do. El ect. Werke z000 - 1001103, 3063 Barmer Bankver. 600 116,003 G de. Px. ult⸗ März . 2 Donnerzmarckh. 1000 ö. ho. Gnb. Hulftr. 300 130,756 Naseler Banlver. boo Fr. — — Nat. B. f. Vtschl 6 309 11190063 Drtm Union & 19) Io u. SoM , an. do. Holz- Gompt. 3000 = 309i 9l, 735 Hi G Bayer. Handel tszbk. 200 fl. db. — — do. px. ult. März . 1931 18,970 br Elberf. Farb, Joh 1009 u. 00 107,40 G do. Hot. Kasserh. i000 - 100 102366 Berg . Bnk. 600 127.506 Nie dersãchf Bank 5H — 3500 Rrdmannsd Spin. 309 —— do. Immob.⸗ G. 6 2000-100 57, 806 Brg uchi. Ind. 6j. 600 — — Noxddeutsche Bl. 4 500. QKBBeo. Ib, Ih ba G * Grin, Gewerksch. . 1000 J po. te spmnerei zo00 -= 1509 — *. erliner Bank. 1000 ah, 4051 G Nordd. Grundered. — 6609 93 00 bi G Frist. Cg gm (itz 1000 u. 00 ισ/. do. Yagerhof 3000 - 150 —, do. Kaffenpercli 7 3000 132, 406 Dberlausiher Bt. z 600 J Gr. Berl. Pferdeb. 2000 = 19) 10, 0b lf. do. bo. St. Pr. zo06h = 160 lob, do. Handelsges. 74 6 ohn 6h 148,90 bz Desterr. Credit. 3 — 160 6 P. 19 zz. 25 bi . do. do. II. (100) ooo -= 100 iο2, ob kl.. do. Lucknw. Wll z000 - 150 101, 50bzG do. pr. ult. März 148, Sn 148, 7hal 49a 48,90 b) do pr. ult März 93, 704, 404194, 1 . 3,50 b, * . Amer PVckf. 1600 = 600 — — do. Masch. Bau 3000 - 1601103, 00bzG ho. Makler Ver. 100 iz, 10 do. Landerb. abg . Eb v6 fi. G. J — * ugo henkel ( 06) 000 bo — — bo. seuenp. Sp. z000 - 150 - — do. Prod. u. Hdl. MS p. St. — — Oldenbg. Sp B ; 300 145, 00bi B k 8b. 106 . dr. Pappenfabr. zo00 -= 75 112,906 Gors⸗ f. Bandest ä. 69 136,153 G Hrn abr lig er Wan — 56066 — dernia Bergzyyt, 10600 u on lotboG kl.. do. Wilm. Terr. 5000-75 107,756 Braunschw. Bank 30 k 4064 Ostfries. Bk. 60 o/. 7 , Ilse Bergb. J3. 102 . 1909 09 . Herjelius Brgw. z3000 - 100 115, 906 do. n, 3606 ilch Pete roh Ditz. B. 3.24 2h60 Rh. R 200 0061 Rali-⸗ Mk. Ascherl 1000 1 600 104,706 . en , fe. f z3000- 100 110,906 do. Hann. yy. 600 111100 B do. Intern. Hz. 4 260 ** . Tönig born (109) ö, . Bis marckhütte 3000 - 100 101,306 Brem. Bk. Y. 1000 sioh, 606 Pomm. Hyp. Bü. 6 1200 11 3, 25 ä König Wilh. (102) , Boch Bgw. Vz. G. e n,. 101,60 Bresl. Vise. Bunk. 600 li02, 806 Posener, Pruvinz bis - 1500 i10lL 606 6. Framsta 1000 n. 500 ,, Bochum Gußzst. zo00 - 109103, 90obiG do. Wechslerbt. 60 66,60 G kl. f. Preuß. Bodenerer 609 fi Laurghütte art. 10909 io, 25 bi G do. z. ult. März 000 - 109193, 906 Brüfseler Bank. bo0 Fe. — — Pr. Ctr. Bod. äh,, 93 — 600 19 5806 Louise Tiefh. ¶ M0) , , Bonls Ver Bgw. ia ho00 - 100 97,006 Chemn. Bank . 3006 i058, 106 Pr. Pyr; Act. e, 1 — h00 zo rr VLoewe n. C9. (0c 300d. 1099 103, 1063 Korn sie · Brgiyn O00 - 100100, 75 G Goburg. Greditbk. 300 iii So bz G Yr. H. V. A. G. a2s5Mυ 6 1500 6 50 Möoll. C Holl b. 105 500 t. 200 Brschweig. Köhl. om G oo loũ. 15h Dãanische Lom. B. 450 — — do. volle .. 6 1h00 111.6300 Naphta (Nobel) 520 . do. St. Pr. 5000 - 100 103,50 bz G Danziger Privath. 1500 — Pr. Imm ä. wer l 320 li et. bi G; Nolte⸗Gat. ; log 19 po. Jute rin 000 - 100 97.99 G Varmstädt. Bank 2660 fl. bb. 142,70 b Realcreditbank ˖ — 10090 96096 Nordbeutsch. i oyd e , Bredower Jucker obo = 10M, 7h bi G f. Mk. A. angm. 1060 i43 303 Reichs ban. 3000 6010 B Oberschl ih. 193 1200. Breestu Cd Wll n n, o pr. uli. Mar; 143,75 bz Rostocker Ban! — 600. 65, 60G do. G. J. C. S. 100 1000 = 6909 33 6 gie,, . 2000 -= 200 - Drmst. Zettel bank 300 i000 bz3G6 Russ. B. f. aiizm. S 2b0Rebl. H... Ha saße art (ij . 6. 3. 3. u. p. Sfrahenb. ; 102, Jobi G Seffaner Landesb. 00 138,006 do. pr ult. März 6, 0b; Pfeff erb. Br. (96) looo 00 103,401 Brel . inn i ; 165, 0 ij d Deütsche Ban 200 164506 GSãächstsche Van? 16, 30G a3 . Gruben ; 1000 Srũrer Ko ig ooo - 200 i C3 Go br & po pi ait. ri lot, hulbl öh 64 ob Se aft. g. 16 9b Gd Schulthe ß rf 19h e n , gh goet fi Bu ke Go. M 056 - 5067,55 bić Dt. Eff. Hahn bk — 5360 sii4. S0 ESchles lch. Hh B. 17, 560h G do. do. v.89 2(106) 3 . 6 . Gaffel . oG - Io — Vt. Geno ssenschbl. 600 119.9036 Sũürnd. Bod. Gred. 161, 106 Tiele Winkler ho00⸗ . f. , Waff. 00 165. 9 bz G Ghemn. Wertzg.

4 — —— Mt. Byp. Vl. Gio 600 1119,25 bi G do. px. ult. März — — Westf. Erbv. P. V. 163, 35 b3 B Gommern. Bg w. e rr. Hör 90 : ,. wen,. V. 214 tat. Bl. oJ. V. Y. Hmh. 60 „e, Oi, er oo neo = ZJoologlsch Garten 06. 60G do. do. conv. Creselh · Herdingen 9 ; 6 6. 34 , „ 6t — 16 J 111 S600 4. a 99 , . =. = Dortm. ⸗Gron. G. ö Mn. 07, 75 bi o. p. u rz 2 . Vip. ir 1 , , do. p. ult, März 0, 6a, 75 b; Mann Ludroiggh. G3] — 46 1 1. 600 4 sIl5, 1061 n, . Aachen · Mastricht 1 1 600 4 65 5053 Gut in 6b. St.. A. ; 600 4 44. 59et. bi G do. Pp. ult. März 163 9hr n,, , Altt⸗ . 5h00 A 104,755 rankf. e . . 1 69 * 72.75 br 2 ö 11 — 41 1.11 600 . ao ,, , 6. 286 . ö 05, c ren . Halber an ö Do) = 600 , . 6 . 7 ; 30 br? 6 ö. ö ; * 114 . ee 2 Fzas ö der 1.7 d00 6. scdd Er, ob gMeeick . ler e,, , = n fia. to ibi Hobi R Desauer Gas. w, 00

—— 20 8 * 2 wd 2

288 0063 G reßs spanfabrit 0 109 30 bi apengb. Spin. a, 10a, 3025 b] Rednh. SP. LtwA 103, 00b; Rhein. Nsf. Bw. 2506 en, , Rhein. Sthlyork. 142, 10 Riebeck Montnw. 130, 00 bz . Rositz. Brnk. W. 102,00 b3 G do. n,. 1boo / zoo 279, 00bz B Sãchf. R mg. VA. 400 — — do. e n, 400 — — do. Thür. Brl. 1200, 3000 83, 756 do. bo. St. Pr. 660 134,20 bj do. Wbst. . OQas33, 70A, 40234 b Saline Saljun 605 139, . l 300 7,4 S 8a. Gruben 300 — 8 ,, n Ihm. F. 1000 Schles.? 6. Zink b00 1 5a do. do. 10900 12 do. Portl. 33 600 0 do. Kohlenwerke 11726 17,502, 3h bz do. Lein. Kramsta 600 si68 Ohr G Schuli · Angudt. 1050 299 006 Seck, Můßlenb. 660 11, 006 Siemen, Glash. 300 18 25 bz G Spinn und Sohn 1000 42,50 bz Spinn Renn u Go 300 139,B 7.5 B ,,. Hütte 500 69, 00bz G Staß 6 . Fb. 400 123,25 bz rd. Hetl 6. 5600 44306 Slg, Gh. Dldier 300 133,75 B do. (n. Dan 3. 1000 — — do. Straßen 6 1000 136, 00b1G do. dll nn B. 1000 91, 80 & do. do. St. 1000 126,90 bz G n,, 3 1000 76,506 do. 300 61,90 G alebis. 2. 3. 1000 110,006 üringer Salin. 300. — — do. Ndl. u. St. J. 146 00bzG Titel, T lr gr,. 23, 90 by ii 46,006 e ng . 108,25 bz Hz i Dpfg. 166, 00 bz G do. Vorz. Aet. 60, 606 Vr. Köln⸗Rottw 146,23 G . ; 122,60 bz G 1931 et. bz G Volgt u. 600 77,50 bi G Volpi u. Schlüt. 1560 fob, Oobn Vorw. Biel. Ey 16090 115 75 6j Westeregeln . 114, 25a, 75al 13, So bᷣ e . rht Ind. 1606 s57 36 b do. Union S. P. 160/800 r 50 br G Wiede Da . 660 14,506 Wilhelms bů

— —— —— — — — 887 *— * —— —— — —— — —

7222222 8 2

————

C C . 2 282 2 C O

— O 0 21 —

— 8 1 —— — 0 D

— 9 —

3

111ö .

D .

— —

;

—

goJ 36 50 G Vereint bl. Berl — — sc. 500 — — bo00 74. 50bz G Obligationen lnunnstrieller a esen schaften. 300 99,00 bz G Brl. Gichor. xj. 103 4 1.1.7 1000 u. 509 300 117.256 Brl. W. 2 163 451.4. 101000. 500 600 135,006 Dtsch. n 5. 106 451.4. 3 ho00 600 157, 00636 Dortm. g. 661.1. 7 600

11.7

1.4. 1

1.4.

— —— — —— —— — ——

.

. —— — — — —— S — 2 — 2 — 388338 —

. —

—

600 132,256 arb.⸗W. Gum. 600 R206, 00G Har krt. Brückb. e. tzo0 1060 bz do. St.- Pr. 600 T3, 25 do. Berg wert do 1000 147.70 Hary. Brgb. Gf. 5600 146,75 bz G 46 do. ul. März 1000 112,00 Hartm. Mschfhr 600 87,25 bz G , e. 300 103.75 bz G bo. St. Pr. 200 ½ 77, 006 . Lehm. Wlh. 1000, 10079, 606 zemmoor Prtl. G 660 89, 10 b36 . Wagg. zoo 118,25 6 ibern. gw.l . 1000 104,506 do. pr. ult. März 600 246,50 bj G Hüödebrand, Mhl. 600 72,75 bz G Höchst. Jarbwrk. z 92, 306 Hörderhůtte alte 163,50 bz G do. conv. 129, 25 bz do. St.⸗Pr. 152, 00 bz G Vorm, Wagenb. 153,70 . Spinn.

3

4 —