sS2, het. 1B Sädw 11.1.7 628 n. 1258 RhbI. M. ph o . . Fr Chet. be G , Dest. Elbthalbahn di ; . ÜZJlialicn. Mer dion . o IL1.7 B00 gr. i365, ob: 5 ö hh ö ede e , , , . kin V E ö kö ros goh ] Me e, nn n on ili r e öh — — 16.6. 1 125 Rbl. M. . Raab ⸗ . — ; P29, io bi Ital. Mittelmeer 4 ö 17 12500 - 600 Lire si 4. oh 1000 n. ig el. M. io 5 bi B ; 82 66h do. xx. ili. pril los, id ibi gob⸗ 100 Rbl M. 103,50 bB . ö ; ) ĩ ö 53, 703 Jura⸗S . — 1.1 200 1250 Rbl. 5 zo br — 6 — 2 ] pr. ult. bd bh n bet. a 40 bj do. do. Et - Pr. 20 ; ,, ie d, T n . * 8. ee, m. . * i . . 5 Rbl. 60 bz !. * . ; . ny 5 145 Pöl. MN. F, obi rr, e, 3 et, . . r r,. r . nun ir obi 2 ö ö , be , , e e. en, e, l = , u., dos gr. ihn: 2 ., onetzbahn (gar 6h ᷣ 26 e, . bt 4 1.1 180 fl. P. 2 6. he 162 56G SI — 141 4 a, Fr. ns eg gor Bb hm. ener 7II — B sH. 1.7] 200 fl. 8. W. 2 ret - Kiew . , , . 117, , 7, 26 J d u J . an ; ; . ? edle libr wol = a] 11 20 s. p. . agg. j ii sbs . ö . g. ger t rl . . . 26 . g Mahr r , 3 et. Ri — 6 1 1.11 b0 Lire k 6. ö . & III. 7 zoon di G ö, s ch . Dur · ob shgch . i , do. pr. ust. pri 7 Sha, 5 0n So bi

; j rỹhn 220, ob — . . 6 9 S. . 2 1 00 Rh e = Dentsche Gisenbahu· Stamm ⸗Grioritãten. ö B.gar. 8. 3. M. nbi O. do. leine It. .

3. ger aj de 50 b; Warschau Wiener 1 ö . Altd.· Colb. St. Vr 380 * 113 60M Gra Kzfl. St · . . . do. pr. ult. April 1290 98, 75ul 99 bj. Bregl. Brsqh. do. 57 et. b; B Ra schau⸗ Oderberg 2 S. N79, 8o bz Weichselbahn ... — 6 iin I000 - 100Rbl. ꝓ. — — Pri Gron d. do. 115, 56 bi &

Rronpr. Rud. gar. 44 6. S. 84,256 Marienb. Ml. do. 11806

Lemberg · Gzernow 6. S. 110006 Amsterd.· Rotterd. n. 1009 fl. holl. 106,506 Mcͤllb. Sũdb. be. 16, 00 b. G dea . Desterr. Localbahn ; P. 92, gob; Canada Paelfle 3. 1 S3, 40 bʒ n J. do. 10970636 1375 J do. p. ult. April 3,1 0a92, 90 b; Gotthardbabn. ; ö 163, 75 hi N=. 104256 sz Fo bz do. Nordwesth. 1.1. HDX, S0 bi do. pr. ult. April 163, 75a, 90ul 63a l 63, h0 b ö do. 4, 75 bB os, O0 c do. p. uli. April g2, So b; do. neue 5M ; bo0 gr. L = — Weim. ⸗Gera do. 87, 00 bi

3, 75 b G 24450 bz G che Bauges. 262, 196 Witt. Gußsthlw e, ,, 36 43 6j Hrehe n 1

1000 - H00 ss. Holl. — — ͤ o. Jute ⸗Spin. J Te, cz 2 2 00biG . Spiegelglst. 11275 biB Wurmrevier .. 108 2 gobĩ — In dustrie · Aetien. 3 . n ö . ö 1000 Fr. 103,20 b ö / ; / onnergm. Otte 99, 75 bj Fb. 230 .. ö. Tire 8 3G Gt. wivlbende iste event. far 1801/2 resp. I6Jzga / St angegeben) . h ö 5699 Lire od 36h 8 gan ture n n. 956, 75 9 ho0 1 560 56 18 2 * vue cte in nan oi er . J do. St. Pr. Lit. A 244, 00h aeg che r 66 . ; ö ĩ ; April 145.900 Viet. Ex eich; gest eig 1000-109 fl. 102 6b 3 ir. Ytoabit 16 ö. 8. 166 do. do piult. xx — also irrthüntlich. — Gestern? Gaypt. prix. 100 f. hchꝰ . g ghz & g Vorz. ; S275 biG a , , n gh, 40bz 66 3 h00 Frs. 64,50 lac / oe sh2, 00 by ; amorte h2, 256 . s g. M 8 5600 235, 00 bz Düss. Drht⸗ Ind. 49,00 b 000 u. 400 A 500 97,00 b DVüsseldorf. Wag. 17,50 2000 u. 400 44 10 1000 72,75 B Duxer Kohlen ev. 2600-500 Fr. 10 igao / ro l 14,60; Dynamite Truft 500 Frs. 0 600 138,75 bz G do. pr. ult. April 1000 Frs. j ,. e 1000 82, 8063 G Gckert Masch. Fb. 1000 Frs. ; 3 . abg. 300 318, 50bz k. f. Egestorff Salzw.

ng. Kron. Rỹp.ult. April. Ya 3 0u, 40b8 Gal. Carl Lubrigb. 1890 1 do. Gold ⸗Invest. Anl. 5 loi A0 bi 1a Ferdin. Norbbahn do. do. 41 lol A6bch kl.. do. do. 1387 do. Papierrente 5 83, 606 do. do. gar. d do. px. ult. Aprii 6 wage, O db. 243 . *

270,506

5 S. Kronyrin Rudolf . do. (Salam) Golb . a trpfl. 6 Gren . ; 6 906 Mãähr. Schle. Centraip.

Wiener Gommunal · Anl. Züricher Stadt ⸗ Anleihe 99,756 Desterr. Ung. Staatgb. gar. 44 I5 J bo Fr. —— do. do. gar. v. 1574

Cärẽ. Tabach-· Aer If ]

; . do. do. v. 1885 do. do. xx. uls. April z do. Ergämungz netz g

Ei et, Tr, nne Aetien nud Obligationen, do. Cho. Nenus. J. I. Ser ark. III. A. B. 1 100,10 bz Desterr. Ang. Gold · Mr. do. bg. M g, 160 16d, do. Localbahn · Vbl..¶ Heri. Ptsd. Med. Tit. A. . — . do. do. VJHosd ⸗ Sr Braunschwelgische 106, 75bBkl. f. do. Norhwesth. gar 5 Braunschw ande elfenb. 9 101 506 do. do. Sd ⸗ hr. 6ᷣ ö schau. 5 — — bo. do. Li. B. (Glbeth ) D. ⸗ N rloyd (Rost. Wrů. j 100,606 DOstrau⸗gFriedland .... 8 Blankenb. St, 88 4 —— Flisen Sic K 1 be Küchen gar.. 4 —— Raab⸗Oedenb. Gld⸗Obl. 3 Magdeburg ⸗ Wittenberge 3 S9, 306 Reichenbg. Pardubitz (S.) Maln⸗Lußwb. 58 / b; gar. ] 103, 30 3 Sllbösterr. 3. (Lomb.) . 3 Main ⸗ Vdwoh. Ih. 7 Bu. I Sev. ] 103, et. bi G do. do. neue... bo. do. v. 1874 4 do. do. Gold gar. 5 do. do. H. 1881 4 do. do. Bold) do. do. do. 3 ⸗ Ung. Gal. Verb. ⸗B. ger. 5 Meckl. Friedr. m f. 3 bo000 - b00 4 8 106 Nngar. Nordosthahn ger. Dberschles. Lit. B 3 300 4 — de. do. Gld. V. ar. do. Lit. * 3 3000-300 A do. Gis. CG. M. 8 ö. 21 do. Nrböschl. Zwabʒ 13 3000 300 4 Yo bz G do. do. do. Stargard hoer 300 u. 150 A do. do. e, Süd 1 4 1500-300 A 05 goG do. do. do. 4 1000-300 Æ —, — do. Gisent 600 4 — — Vorarlheraty 1000 . C , J ob 0 , = 1560-309 AÆ lol, 60G ö 1900. 199, a. Groß. Russ. Gisenl boo u. 160 * P66 60 bj 6 20 Me k Ko low ⸗Worg⸗ SI, 40G do.

2 za er. — — —

2

*

—

22 —

2 — 2

Do, 20h G do.

98, 90 bz G Darsc e Wien 6 Sl, 90 bz B ö

83, 00h B 2 101,70 bz G ladit eta Obl. gar. 31, 1063 Zars oe Selo

1

— — . California Dregon ri. 1918 — — Gentral⸗Pacifie xz. 1896 4,40 B do. rz. 1396 81, 906 (. . 1897 80,50 bz h 1898 81, 606 1939 ꝛ S. 108,50 bz Ghie . ; 000 u. 400 M i0l,SoG Denver Rio Grande 000 - 200 fi Sh, 60 G Illinois Central.... 000-4090 MS 9g, 006 Tansas⸗Midland .... 26 92, 306 Manitoba (St. Paul 7 108,50 B Northern · Pacifte J. l 50G do. II. U. do. mm. — — do. 7I,00 bz Ralln. Dreg. a 6. Sz. — — St. Joaquin 6 66, 10 South. at, of . forn. 66,30 bz St. Louig S. W. 1 105,50 St. 6 u. S. granctics 5, 566 B do. 90, 25 G St. Hue II. Ine -B. .

4 236 Aachen · Nasteicht.... 0/30 nch if Gisenbahn. 903703 bo. fleine 1933903 get e a bahn ö. 103,703 , . Cisenb. Ohl. gar. 193708 do. Ilcine og = 0 . S. S6, obi . 1060 =*665 J. S. J König Wilh. III. Niederl. do. do. leine 200 Me — — givorno⸗glorenz 200 ren 10020 bz Deste de Minag 26265 n. 125 Rbl. N. —— Port. Eisb. 6 i. C. 2.1.92 625 n. 125 . : g io ob B do. do. 89 i. C. 1.4.92 ) 92, 80 bz . Vbl. ftfr. gar. J. II. 93, 75 hi do. vo. kleine zoo - 500 A 101, 006 Enter het * 93, 00 bz Schweiz. Centralb. 1880 1000 v. 500 106 B06 kl. f. 1859. 94,00 bi kl. f. do. do. 1883 bho0 — 100 Mer gurtt . A w . 94,50 bi G do. do. 1886 100 Mar Losswo⸗Sewastops!l .. 5 14. 10 98, 60G do. Nordostbahn. 1500 n. 300 Æ — — Mogco⸗Jaroglan;. ... 5 JI. 1.7 1000—100 zb. P. — — Serh. Elsb.⸗ Hyp. Lit. A. . ( Mogco⸗ Kurs.... 4 1.5. 1 1000 u. 500 AÆ — — do. do. Lät. B. ; 101,60 bz G Mogco⸗Rjäsan g . 2000-500 M 965, 89bz kl. f. Stzil. a, ,. , . 300 Æ — — Mos co Smolens? . 6 1.5.1 1000-200 Mer 102,70 bz do. 189 300 4 100506 Drel⸗ ir, , . h00 4A 93, 00 bz ö . 300 M 100,603 iss k 600 A. 93,60bz kl. f. Ileine 2000 u. 400 Æ sI01,90bz3 ol h inis , . 2500 u. 500 Frs. — — nm ( Golb) gar.. 3000 u. 600 Æ 97,60 b B , n 4 1.4. 2000-500 Æ 94, 30—et. bz G do. do. 155 do. do. strfr. 9 4 100,20 bz B gsaschl More zan gar. 5 I1.4. 200 Ne 102, 306 3. do. 1388 .. Silber. r. boog · 2g0 . S. 35 65G KRFybinek⸗Bologoye.. . 5 1.5. 200 Mar 93,506 do. do. 13890 1000 fl. — — Dortm. Löw. unftirchen Bareg gar. . 5 I. 4. 200 f. 6. — — do. II. Gm. J 1.1. 200 Mar 90 00b; Wilhelm Suxembg. Bahn h00 Frs. — — do. NUnion

Bfand briefe und Schuldverschrelbnngen Fh br s se se , f, , . or c Dioconto- Fon. J IJ J S55 Ros, ) Wesch. omm. B. obi Fp. - - 21 63 oefeh , , tz potheken · Sanken. do. unk. bis 1902 4 1.4. 10 2000 - 100 103.756 do. pr. ult. April ö, , , . do. Dige.⸗ Bank 2b bl. ꝓ. — — 9 D*. ich. g. Tm. Stllce in 33 versch. 2000 - 100 97,20 b C Dortmd. Banl⸗V. 105,09 bz G Beimar. Bank ev. 300 107,00 . HMiler Anh. Defs. Pfdbr. 3 . 1.7 3009-200102, 990bz G do. Gomm., Obl. 37 1.4. 10 1000 - 500607, 20 b G Dresdener Bank. 150, 89bz Westfälische Bank J 89 — — 16. 9h 237 Braunschw⸗ Hann. versch.¶ 000-200 101, 80b; G Schles. Bodenerd. 5 versch. 39000 —– 150 — — do. pr. ult. April I ho, 10a, 90 b; Wien. Bankverein 100 — — . 4 1 Gef do. do. ö. 1.1.7 5000 200 gb, io G do. do. rj. 110 4 versch. 3000– 150 — — Vres dener Bk. V. : 114. 00G do. pr. ult. April 11h, 6hnl 14,80 bz . An ö. ,, Dtsch. Grd. Gotha . do. do. 1 versch. Zo 00 - 200 — — do. , — Wiener Unionbant — ] 200 f. — — ö ,,. . e. , , 9 35 13,8063 B do. do. unk. b. 1903 4 H000 — 200 103, 406 Essen. GCred.· Anst. 127,50 bz G do. pr. ult. April — — , n. end

do. Abth. : . 133 300 108,50 bz G do. do. J. 34 3000 - 200 96,506 Geraer H. u. Er. fr. — — Württ. Bl.“ Anst. 64 — 600 Idmtralsgar

*

— — * 2 2 — — — *

— — 2 dĩ

r.. .

D S3 88 ö . 1

—— — — — *

88222 — — 2 —

m Gold. f6r Grundentlast . Vbl. ven, Loose

. , .

— — — D 0 0 * 1 — — —

623 O- — ——

— — 2 X

—— — *

26

11 O O n O . 1

* de

— w/

ö — 2 —

ö

. —

==

—— — — — — J 6 * * .

— 2 —— 2 — — 2

— *

. * —— —— — -—— — * 1 —

— 2 2 —— 1 — 2 — 222 *

—

1

S CK O —ᷣ¶—⏑— —

—— 33333333 xx REEF

— 2d dDde D

—

w

— — — D · e .

— — — — — — — — — w * —

ö

127.506 76, 70h 988,00 ; 45,75 G 0 . 191,006

1 Ludw. Löwe & Go. 124 50 bi G , eTiesbau ev. 91, 50et. bzB do. do. St.“ ö 136, 0b Mrl. Masch. r 30 0049 Mrůł.⸗Westf. h 00bz G Magd. Allg. 83 — — do. Baubanl ; 66 00et. bz G do. Bergwerk Ou, 25a 5h, h0Qußß, 26 b do. Straßenb. 1000 / 100 15. 3, 79 Marie, cons. Bw. — Marienh. 67 . Hir Ber 96 . bn n Arm. Etr 0, 2bet.bG 6 26. Sor. ih h, Mech. Bb. Zittau 142, 70a, 10a, 40bz3 Mechernich. Bw. 110.2 636 Menb. n. Schwrt. 127 56 c do. do. St. Pr. 223, 00 biG Mix u. Genest Tl. I) 00 bz Möll u lb 1 Sh, 00 i G Neue Brl. Dmn 101,75 & Neufdt. Metallw. 3h, 50 G6 Nenrod. Kunst. A. 99756 3 enfbr. 2 Rö ob G Nolte. JI. Gas- G. ; fh brich, bd. Cizw. . 43 006 do. Jute. Syn. 3 1200 / 60] 140 80 bi gtrd Lagerh. Srl. I ile Hie ih, n iob; do. Tard. -,, ö 1600 79. iM c . 6469 750 T9, 10 & do. Wllk. Brm 1500 101,25 G Nordstern Brgw z 300 — — Oberschl. , , Sh 40 bi G do. Eisenb. Be 126,90 bz do. G. J. Gar. H. 78, 20 B bo. Portl. Gem. 50, 90bz Opp. Porl. Gem. 19,00 B ö con. 147,25 6 aucksch Masch. 15756 Hör. Tit. S4, 006 abge — 25 50b 6 . Musik gl, 25 luto Steinkhlb 372.006 do. do. St. Pr. 203, 25 bz G ongs, Spinner. 287,75 bj eßspansabrit 104,25 bi avensb. Spinn O3, 70a, Qa, a, 0 bz Rednh. SP. Lt A 900 ,,, . Bw.

2 ö S . S

s Xe — R G d = 8 R — 0 ? . D 2 VFR K - = E r , D 0 r 8 D , d — *

— — — H —

b 22 — — — — — — — — — 4 * ö w do bo P —

— re 2

e s e R do d = 9 — — 2 — 3— — 2 — 8

— — — — — — — — —

e C — — —— — — —— — 227

* — 2 —

ö

X 2 2 — — 2 2 — —— —— —

! J 4 ö

ü . 6 P , 2 w 6

S 83

Saalbahn Weimar ⸗ Geraer. Werrabahn 1884 — 86

do. 1390 Wismar ⸗Garow

lhre aßahn gar.

gahnd ziorbb. Gold⸗ Sil Buschtõhrad. wm en n, me o do. III . Silb r i Gold Pr 1 ou an . Oblig. 6

. 1591 4 Elisb. Westb. Gld strfr. 83 * bo. do. ö. 4

28 X

82

8 1

* do

23

16 obhbiG

170,75 b G

bn Nichtamtliche Curse.

59, 006

73, 00b G Fonds und Pfandbriefe.

122 50b3 G gi. g. Tm. Stiicke ju Æ

70, 00biG Cottbus. St. A. 89 3 1.4. 10 5000-0097, 906

299. 00 bz Duigburger do. 3 7 iboo- , 7,50 bi G

9l, 9008 allesche do. 923

82.10 b G g eimer do. J

S6, l0obz G Gladbach do. 3

1020036 do. do. 4

67403 Stralsunder do. 4

94 4063 Weimarische do. . 3 4

1

—— —— — —

. R de R . 0

1000 Fr. erber 1000 143,75 b G Elberf. Farbenfb. 300 207,30 bz G J Erdmnngd. Spn. 1060, 1200 250,10 b Ge* Gschweiler Grgw. 1000 14457656 G 5ther Masch. 600 102,50 bz G onrb. Gummif. 300 100,606 raustädt Zucker 1000 123, 50bG reund Masch. e. 1000 109 Shbch rister cc Mohn. c. aggenau Eisen. 1000 — — S Gelsenkrch. RA3zw 300 332,00 bz do. pr. ult. April 1600 154, 00h * Gg. Mar. - Hütte oo / ijooo 230, 25 bz do. kleint 1600 128,50 bi G do. Stamm ˖ Pr. 1600; 9οο0 I 25, 50 G do. kleine 1000 177,50 bh B Germ. Vorz - Aet 1000 138 0b: Gerreshm. Glgh. 1000 Glesel. Pri · rn 500 7 Fh bz G Gladb. & S. B 600 94, Fo br 8 Glauzi 1 . 1000 / 8600 25 506 B Görl. Gisenbhn 1000 74,75 bi G do. Maschinenf. c. bo0 141,50 b Greppiner Werke 1000 157,30 bz Gr. Brl. Pfdbhn. — Gr. Licht. B. u. Ig 130, 50 Gr. Lichtf. L ⸗ G 82,006 Grusonwerk.. 420 506 lle Maschinfb. 1000 65, 50et. bi B mb. Amk Vckt 1000 387.090 G do. ö. ult. April 600 99, 60G 8 Strßnb. 1000 133,806 ee . bog -. do. ref chnfb. ev. 1000 148, 10bz3 do. do. St.- Pr. 00 31h, 00. vdo. do. Titt. B. 300 214,906 8 Dmyfsch. 600 132.256 W. Gum. 600 200,506 rkrt. Brückb. c. 600 1057636 do. St. . 600 T3, 00 b; do. Ben werk 1000 147 256 ,. . 500 148,00 bz do. do ul April 1000 11II50biq rtm. Mschfbr 600 587,25 bi G , , 300 103 5063 B bo. St. 200 M½ 75, 006 n. Lehm. Wil mood / Soo 80, 50 G Hemmoor prtl. . 39 h0 G erbrand e, 18,506 ibern. Bgw 107,50 bi G do. pr. ult. April 246 00bi G ö

— —

U.

= S —— — — — — — —⸗— — — — — — — — — — — —— —— —— — — —— — — — —— * ——

DS de = =

500 Frs. ; Inb S l. h00 Frs. ultheiß. ire

3B = 0 , . * S

w

1

—— — — 8 — — — — x —

500 r Union Grat ö. 306 Vereing eonv. boo0 u, 500 Lire 6 do. St. ⸗ Pr. ho Lire — — Victoria. b00 fl. Holl. 101,50 1000 fl. 99, 60 bz G Berglsche. 1000 — — Dortmunder

. — 6

ö 88888 88

—— 8 —— — ——*

* * * 8

w & d Toe es .

11

S — — — — — —y— — — — — — — — —— —— ——

104, 090bzG Wiesbaden do. 116,806

30a 17a 1650al 176 190 00b G Bern. Cant. A. 31

58 00b3 G Desterr.⸗Ung. Bk. 4 1 O coco 10e n. — — 77,00

566 5 bi Eisenbahn - Stamm, u, Etamm-⸗Brintr. Metien. 126 6066 vpmteme C, 3 .

, , HSrünn. Localbahn — — . ö 1 S865 6 ' 2 n. 90, 30 bi G Galgber i n . 1 66 25, 75 bi

ioo n Paul. Ney. St. p ö t ,

600 1045063 Eisenbahn⸗Prioritãts · Obligationen.

22 gf. 8. Tm. Stücke ju ö, , angst tan, e,

100 / zoo 130, 90 b Spring. Valley 11.7 1000 7 DI, 006 n Gant. Actien.

103.696 Div. pro 1891 1832 87. . Stücke a .

92, 606 Erf. Bnk. 66 o/ g 5 118300 27306

142 00636 5 Bk. 80 9/0 10 ö 600 132.250

925 * ri. Si. — „ 17 3090 Si gb; B . eihb. er. loo οο 82 506 k BJ. 1 300 Ho 255i 163 50obz , 9 — — 164 10b36 ,. e 64 — — 100 00 96 756 Verelngbkł. Berl. = , 74350 b3 G Obligationen luxustrieller Gesellschaften. 102 006 G Brl. Gichor. I. 103 4 1.1.7 10900n. 117506 Brl. M- Böð . ; 4 a. 4 5 6

——— — — —— —— ——— — Q — — — — — — —— /

—— w —— K

2 — Di se

116

* D882

/

; r — — C KL C KKL KL K S m m- i-

—M— 2 = — — ——

—— — —— —— — — — — —⸗— — —— — — — S —— — —— * 2 2 2 * 1 31 2 2 * * 1 * * 2. 1

K — 57

4 7 7 7 7 7 7 7 7 1

r

*

* D * *

1 *.

225

; — O

— 8

ö

— — — — — — — — — OS — — — — —— Q — ///

* — *

O ——— —

11

— — — . — — 2 — — dò r O0 3

— .

9 zoo - z00 og She I. 00 260M 36,506 t . X gl hob; ? j 12 125 . Illlg. Glectr.· Gs. . . tz. 1! 5 oO - 300 699,506 do. do. II. 3 000-200 96,506 Goih. Grnder.⸗ B. . do. Vereinghank 61 600 806 Na. rr. Gun

14.80 ̃ Obligatipguen von Banken. * do yr alt. mn 638 Bank. f. Orienlal. ifenb. a5 J.. siol, io ie, , I1509n. ß i z3 35G kl. f. Obiigationen inbuftrieller Gesellschaften. re ; Bergbau 750 108, 108 f. Brun. Stüce zu 4 Baroy Wal w. 600 1100,00 Allg. Cl. G. xz. 100s 1L.4. 10 Mloo, 10B kl. f. 3 Lag methaus 600 98, 00B Anilin · Fab. xz 105 45 Har, Bu Reust. 10090 - 760132, 50G Berl. Hot. G. Dart. 4] 1e oz ut d han bell 300 174 806 G do. do. 1890 41 102,560 B kl. f. ; 6 Kats. Wilh. 300 117,106 Berl. Neust. (05) 5 105,306 . n. Moabst. 260 Fr. 144 0063 , ,. 4 1063, 906 . . zl Thierg 605 1058 566 Buder Eisw. loo) ß . Gri. A Dmnmn. G 1500 i065, 6b; B 1 451. o de,, do. Anh. Masch. 500 ii S6 eff. has (ioỹ al lb zo if. e, G lch. 500 — do. von 1392 (1055 481.4. 7 100 u, Hob lor So kl. f. ö 1. ö. 600 136, 2h br Dtsch aiser (loo) 41 1.4. 19 „ 1000 100,7bbhbiG ö do. Eharl. f

8

000 -= 300 36 00b3 G Stett. Nat. Hy. Gr. do neue 140 9 3000-150 —, — do. Privatbk.

63, 5 . 3000-200 - — . Gomm.⸗B.

do. ͤĩᷣ Oisch. Grdsch. Sbi d h. zooo· 100 i602 20pbiG do. 3 2639 t do. do 39 zo oh = 166 97, 10 bz G do. 00 4 3000-200 102 0063 G amb. Hyp. Bank Otsch. Hyxb. .I 6 oeh * So ( — — Syd. . 5 1 2V0o0 -= 100 iο2τοσ: hanno. Bank. do. do. * ] J. . . ,. do. do. 34 1.4. 10 2000-100108 706 , ,, do. cv. 4 1.4. 109 3 270 bz Bank Aetien Königsb. Ver.. Bk. do. do. . I.4. 10 1000-200 97,0036 1. 264 ec. 21 Leipziger Bank.. . vp. ⸗· Dbl 14. 10 5000 - 500 95,406 . * 2 i n, r H Leipz. Credit ⸗Anst. Hp. P. XIV 3* 1.4. 10 — — Viv. pro 1891 1392 Studcte zu 0 Lüb. Comm. Bf. ev. Hyp . Pfobr. 41 1.4. 10 2000 -=- H00 - — Aach. Dige. j. abg. 6 1000 114506 B Luxembrg. Bank. ( do. xersch. 2000 = 206 101,900 bz Allg. P. Hand. G. 10600 p66, 106 Magdeb. Bank ⸗V . unk. bis 1300 *. 7 2000-200 103,506 Amsterdam. Bank 200 fl. holl. —, Magdeb. Priv. B. ? bo. 7 2000 200 95,90 6 Anglo⸗Dtsch. fr. Z. 300 . H re hann ö . Srpb. rj. 125 4 7 1500—75 120, 006 Antw. Gentralbnk. 300 Fr. . Mecklenb. B. 0/0 do. do. sch. 000 — 100 101,906 Badische Bank ev. 300 Meckl. Hyp.· Bank do. do.. 7 3000– 100 95,R 80 bz B. f. Rhl. u. W. ev. 300 — — Mein. Hp. B. 60Mτ/C 300 110,206 Don. Vmpfsch vd? 11 10000ud400 — — o Gampfmiühl Meininger. 00 = 69 gl, obi HY Sprit u. Prod. 0 h 0h Mittelb. Creditbt 00 io, 30 bi do. von 1586 10 100 0uο⸗- e m g. do. unk. b. i306 10 3000 - 100 1903, 30bi Barmer Bankver. 600 119,006 do. pr. ult. April — — Donnerßmarckh. 1000 100,756 a. 63 utsbr. do. Yrr n. Pfbr. 1. 300 130,906 Baseler Bankver. ho0 Fr. —, Nat. B. f. Dtschl. 18, 25 b G Drtm. we gi 1000 u. 500 111 5h09 B .

3

—— — — do ĩñ w —— — 2 — — —— * —— 2 3

JJ

*

5 )

— — — — S 2 2 — C

.

1 .

500 2 Cob & Rhein. Anthraeit. 300 Rhein. Sthlwrk. boo 3 Riebeck Montnw. 300 130,50 bjG , Brnk. W. joo li, bi Zuderfah 1500 / 00 278, 00 C6 Gl Kmg. V. 4160 129,25 G do. Stickmasch. 100 148, 50bz do. Thür. B 1ao0 / gool 83. 2h G do. do. St. ö. 660 132,006 do. Wbst.⸗ 3,1003 1, het. 32, 25 bz , Sa 3 zoo sla i Sobz G affer & 300 7, 008 ⸗ Iker . 300 26,75 B n Chm. F. 1000 15,00 bz . Zink b00 109, 25 bi & *. tz t. Pr. joo 23 30h & do. Port Gmtf. z00 11II.20b Ber do. Kohlenwerke All, 102 1,7bl 1, 10b ] do. Lein. Gramsta i000 si6 S, 506 Schuli . naut. 1009 302 006 Seck, Hühlenb. 600 107560 Siemneng, Ganß. 300 18,256 Sh un dei ahn 20 41. br G Spinn Renn u Go 139,50 6 5 adtberg. Hütte 70,50 G 8 Chem. Fh. 20,50 bi G ha Prtl. G. 44,50 bi G enn 8 .

133,25 B . (n. - 3 136, 8063 G . Vulkan B.

9, 10G do. do. St. 22, 235 bz G ä mm, 8 j 8I,00b3 G St. ⸗ Pr. 62 903 ö St. 6 11504 üringer Sal 236, 000 do. Ndl. u. St. J. 148.756 Titel, ert, 23.25 bz Union, Chem ., 6; J ü. v. . 108, ig if Veloce, Il. 6 66, 25 bz do. Vorz. A 60 60b3 G Vr. Köln ⸗Rottw 146, 25 6h er. 2 118.4063 p 995 bz G Voigt u. Winde 78, 90 bz Volpt u. r i 105, 106 Vorw. Biel. 413 ⸗ 13 0063 We 6 t 3, 3 Ma, 0a 12 602 lL 3,25 b

oog fz ch Do. 6 33 Ito / hoo 8156 6g Vlede Dampfm. 66 Ii i650 B Wilhelmahutie

1

= —— S- — — — — — —— —-·——

.

1345756 Dtsch. Asgph. 1354,B 756 Dortm. ang 18500 ö e Br. 7,50 bi G h. 50 bi G n, PVfrhb. 5 15 75b3 Russ. Maschinfabr. . Ju Liquivation bestudllche G eseslschaften. ) Q, 3 188. 40 bz Bauges. f. Mittelwohnung. 30M.0 B12. 10G * 7 glqulbatlon geen hal tea werden Kauz Sin ten . . . ist i ,,, so 22 1 der 2 2:4 38, 0b & Industrie · Actlen. 123,00 b G (Dipldenbe l enent. Me 18010 e, r len e aasee; 41,506 160, 0063 B

or o 14.001 Alfeld · green, 38

150 25bG .

203,506 . 8 750 78, 006 Astcan. Chem ev. 1000 Sοο - — r ef 98 ev. 1000 111,006 B t. Vr. 133,40 G a 8 1410636 Berliner Aquar. 108,90 bz do. Cemenkbar 108 606 do. Cichoriensb. 80,50 * do. Wr Snk. Br. S6, 50 G Se . 3 105, 103 rnschw. Mer 132 5963 G Br. Wie. 11, 00 88 606 10h, 106 159,50 6 144006 45, Met. bz B 1351 258 98, 866 G 1 39. 7h bj 122 506 G n 141 5051 ö 42.256 — 62235 biG Facenschas. G.

*

ver

1. 646 1 * . 4. 1 1.

JJ

* — 8

*

c — —— —— —— —— — — —— — —

Q — 2 — 2222 —

1

r m = ᷣ· — — R — R —

r

33 1 4 31 46 4

11

. — S — XO

Jtordd. Grder. ev. 4 z000- 300101, 60b3G Bayer. Handelssbk. ↄ00fl. südd. —, do. pr. ult. April 1184117, 90 b Glberf. Farb. 06 1000 us. ob lor ʒ 0b Gkl. f. eg nn.

Nürnz. Vereins bk. 4 versch. 1600 = 169 los 3 bz G Herg. Märk. Bn . 600 1258, 106 Niedersächf. Banĩ 309 — — Erdmanntd Syin. zes, on hohn ho. Im ob. G. n,, 3 ve oo o sor S6 Brg. Mk. Ind. Gs. 600 — — Norddeutsche Bk. bo 0M Beo 134.90 bz Erin, Gewerksch. . 1000 oz, 16 do. Jutespinnerei om. Spb. I. n. 1205 1.1.7 30-1090 - - Berliner Bank. lo)009 1040 Nordd. Grundered. 600 96, ro bz G Hin Gh hm (öh 1000 n. 00slo. SM po. Lagechof do. J. . 100 4 1.1.7 3000 ISO. - — do. Kaffenderein 3000 132,256 Oberlausitzer Bl. 600 —— Berl. Pferdeb. 2000 - 100102, 306 kl.4̃5. do . St . Pr. do. conv. r iso ld i ee . do. Handel tgzges. 1000 u. 600147, 0063 Desterr. Credit. ᷣ 160 s6. P. Igb, 30 bz do. do. II. (100) 000 -= 100102, 306 kfkI.4. do. Lucnw. Wll. do. III. IV. neue 4 versch. hs = 6s Mlol,50obz G bo. pr. ult. April 6, 7 hal 47a 46, 402147, 25b)] do. pr. ult April 191,494, 75m 90, ha, 90 b Hamb. Amer. Paf 1000-500 — — do. Masch Bau do. V. VI neue ref. 3000-16 giõz sõbich do. Makler Ver. 1000 128, 256 do. Landerb. . — 20 sI. G. 100) bh e. D. Hugo henckel C 0k boo = 600 — — do. Feuenb. Sp do. conv. xi. 190361. 1 — obo I5zoß do. Prod. u. Hdl. „Sp. St. — — Oldenbg. Ep. 3 365 ö 106 i, , . Sp.

600

mn d

1111 —— — —

D — = 82

— 2

2

D 2 . — * 5 D

—— ——— —— ——— — —— —— — — — — — - — 5

K 2229

—

— —— — — — — . — — — — — K /

. * —

— — R — — — — — 2 2——

1

7h, 00 b; G öchst. Farbwri ; l. h0G örderhlütte alte 162, 25 bi GG db. conv. 133,00 63 G do. St. ⸗Pr.

157, 00 bz offm. Wagenb 155 50 bz G enh. Spinn.

l

— —

ö 88

2

— — 1 — 2

viß Bderd. rj. 11015 1.1. 2 3000-75 111 266 Börs. Handel g V. 138,506 d,, . Ban 500 ibernia Bergwẽ. 1000 u. 5600 104,003 kl. f. . Il. J. Ii. rj. 1 5 ver cy SooG0 = 75 io? h Braunschw. Bank 54 — 300 109,003 Dstfries. Bk. 60 600 ö Ise Bergb. 63. 102 ⸗ m, 3 IV. rz. 11643 1.1.7 3000 - 109 llö, Sh bo. Creditbank. 300 112,606 Flterez. Dise. B. 250 RbI. p. — Kali⸗Wỹr . Aschersl. Hö, , 7 Sho = 69 11,006 do. Hann. Hyp. 600 110,60 b B do. Intern. Bk. 2h0 Mbl. . Königsborn (102) do. IIl.Illl.I. 1004 versch 3990 = 193 101, 30bz Brem. Bk. Mrkst. 1000 i0h,606 Pomm. Hyp.· Bt. 1200 i, 106 König Wilh. (102 h do. XII. r. 100 4 14. 10 3000— 100101, 75 bz Bresl. Disc. Bnk. 600 102,70 hosener Provinz. 1500 0 860 b. Rramsta do. XIII. T3. 100 4 1.4. 10 3000 100 103, 40b3 B do. Wechslerbk. 600 699, 756 reuß. Bodenered do. XIV. rz. 100 4 10 3000 1001103, 906 Brüsseler Bank. bo) Fr. — — r. Ctr. Bod. 600 do. XI. T3. 100 3 10 5000 - 1009 7,30 bj Ghemn. Bank⸗ V. 300 965,106 t. Hyp. Act. Bl. Pr. Gtrlhde. ri. 199 4 j66 000 - 100 100,506 Coburg. Greditbt. 300 113,75 bB r. S. V. A. G. 266 /o 1500 lob, 406 Möll. & Hollb. 106 do. 1880 —- 85 4 1.1.7 . . che Ldm.⸗ B. 460 lbs I br exD d — 1500 111, 106 Naphta (Nobel). do. 1890 uk. b. 1866 10 6000 - 1001103, 506 Danz . Privatb. 1500 ö . 320 P52, 50 bi G Nolte ⸗ Gaz. do. 3. ch . O -= 100 97,35 bi G Darmstâdt. Bank 2h0 si. icdb. 14 7 !. ohn Reglereditbank — 1000 6965756 Jlorbdentsch. i oyd dy. Com n. 3 O 56000 – 1990 97.00 b3 6 5. Mk. A. angm. 1660 ian, 6b; Reicht han „Hb s6,38 3000 1560, 90bz Oberschl. Gisb. 105 Pr. Hp. I. B. j. i 6 4 zoo = 150 i ib, Oh b; do. pr. uli. ilpril 14 464 256, 10 bz oog Bank z 600 Ba, 5 do. c J. C. v. oM) do. VI. 63. 116 2000-200 - — Drmst. Zettelbanl 4 300 — — den B. J. autzw. H. 260M bl. Y. — Passage Part (02) do. VII- XII. 4 ; 102,003 Vessauer Landesb. 600 —— t. ult. April 74,00 bi Pfeff erb. Br. (96) do. XV. XVIII. 4 ve . ö 103,90 bz Deutsche Bank. 8 300 163, 75 bi G Si . h 16,70 bz Schalker Gruben do. unk. bis Jos 4 hoo = 200 103,003 do. pr. ult. April 163,404, 25a, 60 bz 8er 6 114,703 Schultheiß Br 105 do. rz. 100 31 ch. S0 - 200 97,506 G Ot. Gff. Hahn hob / 300 114,75 G Echlest hh. . 3 117,106 do. bo. v. dg d (Ibhj) pn ret g 4 Gtf 1 4. 10 bo00 - 10090 - — hg dere bl 600 119,25 b G Sůdd. Bob. ⸗ Greb. 7] 161,106 Tiele· Winkler o. * 000 100 103,090 G Dtsch. Grund ö 1000 118.306 Ungar. Credit⸗Bi. . ö stere eln Alkal. 9 . *. * 34 versch. S0 0σλ‚—=—100 97,506 Dt. Hyp. Bk. 6 M 600 119,606 G bo. pr. ult. April KWessf. rby. HJ. S. 1009 u. 00 03, 25eb Gk. f Gommern. Bg. Rb. yy. Pfbr. 80 ijbb0 = 166 i H6, sh bj G; Beutsche Nat. Bl. 6665 = V. B. Hmb. So /i 9 7 1 e ne Garten o,, in ,, .

Cre feld · Lerdingen ö o00 4 74.256 Lübedk⸗Büchen .. 6H — 14 1.1 s 600 A al obi . Concordia Brgb. Dentsche 86 nn tam Arten. Dortm. Gron. G. ; 600 A 07,50 bz do. p. ult. April 141, 101 4040, 6obz . , . Div. pro 1b] 1892 do. p. ult. April . 167 566, Mann Lubwigeh, I — a] II] 6006 id, br; * Courl Bergwrł. i , . 4 . 00 A 62 80 bi G , ,. 1 . 600 / do. p. ult. April 113, 75a, 90, h0ulũ 4b) R Dannenbgum Altd.· Golber 9 — 4 1.4 o00 A 101,906 rankf. Güterbhn 11000 . 500 Æ 7 Marienb. Mlawka 11 — 41 11 1 600 0 68,50 bz B . . Delm. Act. Altenburg . 6. 6 — 46 1.1 300 203690 bi erst. Bla e 1 1000-609 . do. p. ult. April b, 30u, 10a, 103 . J ** do. Et. 4. Crefeld 1 411.4 Sl, Ih bi uvwh. Verh. gar. 1. boo fl. sübb. h Ndschl⸗ Mer. gar. 4] — 4 1.1.7?! 800 . 1101756 . essauer Gaz.

. re- e, m- // — — * 4 — 4 2 2 — —

— **

looo - bH00 * — looo n. 00 1h68 gern 3 ,, ,. ö Bismarckhütte

105d G n g 1000 n boo lh. 6b ir. d ,.

, , . ult. April 0h, 30 bi G ; 8 J ö ie i , 9

do. Jute⸗S 3 ö Bredower y 1009 = 699 Io, Met. bi G . w 00) = 00 . . do. , . 1000-5600 . ö Vresl M. g Lin ke

1000 B, l106 . Brüxer Kohlenw.

ho u. 200 — — . ke & Co. Met. 00 - 200 1053, 606 Gaffel Federstabl

boo = H00MlQ, obi , , Wel iel.

de

.

13. 0 2

— 0 2 2

88 —

—

ö

12,50 bi G go Bergwerz 136.003 nowrazl Stein 6 gMnhz ? u ßh 10h ob , n. ty 100, 6b G 9. e. gphlt. — — Kaliw., Aschergl r h bi G Tapler aschin 953, 50 b , 122 506 aufm. Rnustdrck 60, 00 Tette, Dyf. Elbsch S6, 560 G Teyling u. Thom 9,256 ,. Stärke 127, 0906 Cöln. Bergw. . 1 bz G Köln⸗Müsen. 2 i238 00 biG do. do. conv. e g, König Wilh. ev. 145, 00 bj G do. do. St. Pr. 207,50 b G König. Marienh. 107,50 bi G .. Pr — — Körbltdorf. Zuck. — , , Gs. 87.2561 Lauchhammer. 153, 00 bz G bo. conv. 66,560 bj G Laurahütte,. yl, 7⁊h bz G do. ö. ult. 66 — — deopoldagrube. —— Leopolde ball 171,50 bi G I do. do. St. Hr.