. — — — —— ö — ung Kron. Rp.ult. April 94,403 Galij. Carl Ludwigb. 1806 S2, lob; G Sũdweftb 63 . 33 . ) 16, * kl. f. . . c, 200 Ma — — i der do. 101 36 bj G . . — — o. ler

do. p w

po. do. pr. uli Apri((( 2 gasa* . Ott. 6i. ö. do. sose 271,90 b) do. 5

do. Temeg⸗Bega gar. — — do. do. do. feine — — Kronprinz Rudolfs . do. Sreene g , —— — do. (Saljkamr.) Gold do. do. Holb . R fhr — Lemberg · Gernowitz . do. Grundentlaft. Dbl. Sl 006 do. Venrtlaner Loose . 30,756 6 e Grenzbahn. Riener Kenmmunni⸗Mnl. lo. 906 Ytahr. Schles. Cen raib. Zůricher Stadt ⸗ Anleihe 99, 756 Desterr. Ung. Staats b. gar. Tur. Tabac: Negie. Ac L . 2. gar. v. 36 do. bo. px. uli. April — — 9. 30 v. ĩ ö, ,. 9 EGisenbahn Bris Aet len und Obligatisnen. do. Chotz. Neus. Bergisch⸗ , A. B. 34 zoo0o = 300 M i000, 006 Desterr. Ung. 8g, do. do. II. C. 631 300 4 100,006 do. Localbahn Sbl. . Gerl. Pted. Magd. Lit. A. 600 4 — — do. do. God r. Braun schweigische zo0Qd--= 300 M —— do. Nordwestb. gar. Braunschw. andtzelfer b 500 4 — — do. do. Gd. Pr. Breslau ⸗Warschau... 300 K — — do. do. Lt. B. ( Elbeth) D. N. Lloyd (Rost. Kirn) z000 = 500 c loo, 8SoG Ostrau⸗Friedland ... e t. Blankenb. S4, 8d boo u. 00 Æ — — . riesen übeck⸗Büchen gar.. 3060 00 M — — aab⸗Sedenb. Gld.⸗Obl. Ma ndeburg⸗ W berg: 600 4 S9, 306 Reichenbg. Pardubitz (S.) Main Ludwb. 68/68 gar. 600 . — Südßssterr. B. (Lomb. ). Main ⸗Ldwh. 7b, I6u. 7Sev. 1000 u. 500 AÆ 103, 40b G do. do. neue... . 13 600 4 — — do. do. Gold gar. do. do. h. 1881 1000 u. S00 Æ — — do. do. Gold) do. do. po. 1000-500 Æ — — Ung.⸗Gal. Verb. B. gar. Meckl. Friedr. ., 6000-500 ƽ 98, 29B Ungar. gerd g rin, . Dberschles. Lit. B. 300 99, 906 da. do. Gld.⸗O do. Lät. R z000 - 300 M 99, 66 . do. Eis. G. A. 89 oh Jo. (Nrdschl. gwab) 3000-300 Æ — — do. do. 1000 — do. Stargard . Posen 300 u. 150 M —, — do. ö. 500 ö rcd, 36 . 1500-300 M, —, — do. 100 ; 1500 - 300 J do. gn. Silb. Anl. Sh 60et. bʒ G do. Mittelm. Obl. frrft. 600 99, 25 bz G Vorarlberaer — — Rang Wilh. iI. Rieder. 1 , ö ö. eee . do. kleine 00 69 Balti 5 S0 G6 vorno⸗Gglorenʒ 10d = , fol zog . rajemwo 100 2663 6 Deste de Minag 1900-1099 0 ö. 6 Groß. Ruff. Erfenb. gar. 626 n. ien. 3. M. = Fort. Gib. S6 1.8.2 zo n. 66 Æ. FS. 36 Ivangor. Vombrowo 7 3s , , rr. Pe fol Tb; do. do. 89.6. 1 *. Vöd Rar — 3 6 z Go bi d Said. Sbl. sfft. gar. . Ii. ; 81, 406 dz zo bi kl. f. do. do. leine 000-300 16l, 006 re Lat Asow 5 93, lo Schweiz. Centralb. 1880 1000 u. 00 M 1103, 6B kl. . 1838 9,00 bz Gkl. f. do. do. 1883 Kurs · Ci m 94,60 bz B do. do. 1886 gi. 25G LosowoSewastopol ... 98, 906 do. Nordostbahn. — — Mosco⸗Jarosglaw .... 1000 100 Rbl. P. 65,90 bz . Eisb. bi Lit. A. S2, oG6 Mogco⸗Kurst ...... Lit. B.

1000 u. 500 Æ 88, 10—et. bz G 101, 60bz G Moßtco⸗Rjäsan gar. . .. 2000 - 600 , — = Sl. Goh. 7. . Mos co⸗Smolengt .

3 Io = 20 We 0 ab) do. do. 100,70 G , , 600 4 93, 10obz G Sid · Itallen ische 100,506 iss.

. 600 M0 953 Jobi fl. do. feine 101, 806 r . an, 26500 u. 500 Frs. Tranz vad . gar.. — — ir , 2000-500 6. ga Job: do. 189 100, 20b Bkl. f. Kaschk⸗Morczansk gar.

bo. 200 Aue 10 Ho br do. 3 1555 . Jolefh Silber⸗Pr. S3, 00 bz Gkl. 55. Rybinsk⸗Bologoye .. 200 Ma 93, 50 bz G do. do. 18986 — Dortm. Löw. ünftirchen· Bares gar. . — — do. I. Em.

200 Mer 90 00G Wilhelm ⸗ uxembg. Bahn z 1.5. 11 ; 92 266 ö Uno 3 RFfandbriefe und Schuldverschreibnngen Rh. S. Pf. S 62-65 4 1.4. 102000 - 1090s102,506 Dleconto ⸗ Gomm,. 83 6 600 U 350 bi Wrsch. 6. B. So Rbl. S. — — . Deutscher Snpothel en · Sanken. do unk. bis 1902 4 1.4. 10 2000 - 100103 75G do. pr. ult. April 192 , h0u ] 92, 0α, 403 do. Disc. ⸗ Bank 260 Rbl. Sp. — — . 3. ich. 3f. B⸗Tm. Stůde zu Æ do ö. 2000 - 100 97,20 br Dortmd. Bank⸗ V. 6 105,002 B Weimar. Bank ev. 300 107,006 r . Anh. HMess. Pfdbr. I I. 1.7 3000 —=2090]102, 2563 6 31 1000-600 97,20 b; Dre dener Bank 83 151,75 bi G. Westfällsche Bant Ho — — Wie gb Kron , ch. 606b Ido lol, Sb cd; Schlef. Bobenerd ? z3000 - 150 - — do. pr ult pril Iöl boꝛ, ion. gon, b; Wien. Ban kohrein 100 f. Anilin · Aci · Gef 3 1.1.7 500 200 96,306 do. do. n. 116 3000 - 150 — — Dresdener Bk. V. 10 siI4 B30 bi G do. pr. ult. April 114,90 bz ö. . Bauaugf On. n ö bo. do. 3000-200 102, 006 do. Cr. A. f. Ju. H. 300 154, 09006 Wiener Unionbant — ] 200 fl. — — wier pril Gem. Yr.⸗Pfdbr. I. 3060 113,75 bz do. do. unk. b. 1903 h000 -= 200 103 40 66 Essen. Creb.⸗Anst. 600 128,25 G do. px. ult. April — — e era bgartenh do If. Abih 3066 ids. 5 bꝛ k, b, .. zbbo · ho gh 5G Geraer H. n Cr. jr ö Rürtt · Gt. Anst. w . ö ai e 6 dp. III. IV.xj. lo 3000 - 300 99,9063 G do. bo. II. 000 -= 200 96,606 Goth. Grnder.⸗ B 600 91,40bz do. Vereins ban — 600 125,806 An ö ent Guan. do. V. rx. 100 00M = 300 95, 75 Stett. Nat. Hp. Er. do neue M ⸗ b00 P9440 bi . do. V. lo, bi 16164 zooo 150 - — do. Privatbt. hob iI. o WSbligatignen ton Banken, e , gen Visch. Org . Ohl a . do. do. r. 110 . a ö , 3. . r Bank. f. Oriental. Gisenb. 41I 11. Hiollobz & ö. ü do. 3000 - 100197, 10 b36 bo. do. rz. 100 3000-200 102 00 amb. Hyp.⸗ Ban hoo u. 7h60 z Obligati nen kenn rieller Gesell . Herabai s Otsch. on N. Il. i Sudd. Bod. red. 3 xo Io ls o annor. Bank. 66 st gellschaften Arenbg. Bergbau do⸗ do. do. . ev.

. 750 108 00636 f. S. mi. Stücke zu Baroꝝy Wal w.. O2, 70 bz G do. do. oO 2000 - 100898 706 öln. Wechtleybt. 600 198,70 b; B Allg. El. G. n 100 6 101009 100, 00et. bz G Hartz e an 6. Jobi G Königsb. Ver. Bk. ee. do. Dre v. . Ob. Frkf. Hp. P. XIV.

Leipziger Bant 66 h , , oh ßßobn klf Bang. Brl Neust.

e e, e. 8 , , Ter g a,. 6, . .

bh = 566 (giuternn tu 1. 2 K. *. deipj. Gredirnnft. 300 1744096 do. do. 1890 102350; kl. f. 4 6 vh ve e f, Züb. Comm Btk. ex.

J. hyp n

do. unk. ego

. 356 ii7, 10G Ber. Neust. ¶ ö) 106410 hr kl. f. do. Moabit. 2000-500 —–, Lach. Dige. j. ab 114 00 bz G Luxembrg. Bank 260 Fr. 144,003 Boch. Gußst. 103 104,90 po. Xl Tiierg sch. Z0h0 — 200 Allg. P. Hand. 8 Magdeb. Bank · B. 606 lios, 606 Buder. Eisw. (92 — Bri. M Dun. 7 2000-200110: Amsterdam. Bank . Priv. · B. 1500 108, 00bz Gentr. ot. MI 10 dö, 306 . do. Anh. ö . Ib = 200 35) Anglo Vtsch. fr.. Vaklerbant od ii o Deff. Gaz (lob) 10900 u. oJ — — . do. Sar A. Gef.

. 2 rz. 126 7 1500-75 Antw. Centralbnt. Mecklenb. B. 400/o o.

ö. do. . Meininger

500 ; do. von 6 1000 u. 00. ( . , Fh Bang. Il 3000100 Badische Bank ev. Meckl. Hyp.· Ban 600 1136 1 Dtsch. Kaiser (100 1000 10075 biG o. Chart. l. 7 3000-100 9? B. f. Rhl. u. W. ey. Mein. Hp. B. 600 300 20 Don. Dmpfsch v? 10000ud400 — — do Dampfmũhi. 753660 - 50 B. f J Sprit u. Prod. . unk. b. ighb do. Prm. Pfbr. Nordd. Grder. ev.

fe. rh ib 3565 ioo h dis do. von 15386 16bb0uaσι · . . 10 3000 100 163, 366 Barmer Banker. . ult. . ; Donnergzmarckh. oon .. . do. Gub. Hutfbr. 153 zoo i531 0d Baseler Bankver. . f. Dtschl. 6 300 II1860hz Vrtm. Umon (i gz 1000 u. 500 110, 90bz kl. f. e Poli⸗ 9 7 3000-300 101,50 bz G Bayer. Handel sbk. do. pr. ult. w 118, 101 17, 75 l 18, 25 b] Elberf. Farb, ¶ 06) 1000 u. 500 107,306 9 Kaiserh Ytürnb. Bereintzbk. ch. 16076 — 1092398 Berg. Märk. Bnẽ. Niedersächs. Ban se,, Erdmannsd Sxin. 3000 — 3 . 6 fal zische H. 20006 – 100677006 Brg. Mk. Ind. Gs. Norddeutsche Bk. boo. ι ; cο. 134 50B Grin, Gewerksch. . 1000 105, 006 bo. Jrtespinnerei om. Hpb. J. x3. 120 7 3000 1650 —– — Berliner Bank. Nordd. Grundered. 600 696, 00 bz G Frist. & Rhm 165 1000 n.500 105 hbz B do. Zagechof vo. Lj. 100 * ö -. — ho. Kaffenhercin Oberlausitzer Bk. 600 — — Gr. Berl. pferdeb zoo = Io iz i 3 HI.. bo. vo St - Pr do · Conz c i ö do. Hande ßges Desterr. Crehit. 169 . P. a1 69h; do. do. II. ¶ j zobo = ol los 16; if. , o nr, do. III. N. neue zõbo = 150 liol Sobz 8 do. pc ult. April do. pr. ult. April 191, 26x 1b, 7 gl, 6ob;] Hamb. Amer. Pf. looo - 00 — — . do. Masch Bau do. V. VIL neue 3000 = 1h0 oz, 0b G do. Makler Ver. do. Länderb. abg. 200 R G. lbs doch e. D. Huge Hendel (06) boos boo J== = bo. Jenend. Sp conv. rj. 3000 - 150 - — do. Prod. u. Hdl. — Oldenbg. Ep. 6. 300 . 105 1000 — — pz. Vapyenfabr. Vrß. Bderd. rj. 110 3000-75 113,006 Börs. . 139,106 Osnabrücker Ban 500 135 obi G bernia Bergwk. 1000 u. 500 ο,C O kl. f. vo. Wilm. Terr do. Ill.. Il. rj. 100 ] ooo = 73 107,606 GBraunschw. Bank 108, 80 bi Ostfries. Bl. 2 600 — — lse Bergb. rz. 102 BGereliug Brgw. do. ITV. T3. 115 z000C - 10) 15,806 do. Creditbank. 112,506 Petertzb. Dise. B. 2b0Rbl. p. — — Kali⸗ Wk. a r er. Io, 5303 Bielefeld. Ma ch. 5 3000 - 100111, 506 do. Hann. Hyp. 111,00 b do. Intern. B.. 2s , . —— Königsborn (102) 103, 566 Vis marchhutte ; do. Ill. li ft 100 ohh = 160 iol 6 Brem. Bk. Mrkst. 10h 75G Pomm. Hyp. Bk. 113, 50et. bzB ] König Wilh. 102) 196 Ho G Voq Bgw Vz. C. do. XVI. 3. 100 4 z3000-— 1001101, 90 bz Bresl. Disc. Bnk. 102,70 bz Posener Provinz. 101,606 v. Kramsta ... 104, 56 ker. Guß. do. XIII. 6j. 100 oss = 160 63. 5h: do. Wechglerbk. 975 B kl. f. Preuß. Bodenered. J 130,906 Laurahũütte Pari. 104 25k. bi B r. ult. April do. XI v. cz 66 666 – 1600 03, hoz Srũsseler Ban 8er do. XI. T3. 100 Pr. Ctrlbde. rj. 190 4 do. 1880 - 85 do. 1390 uf. b. 1900

— — ö 3 Bod. 60M 161,006 G Louise Tie b 105 5000 - 100 . ͤ Chemn. Bank⸗ V. 108, 00 b G ö h f. Ver Bgw. do. do. Gone ni. bl.

öbs bo (öh ße, ders. Kreditiz. e , r n, 30 erde he ja oe ö — ( oburg. Ere Th bz abb /o 0 .

ooh = 160 iol, 306 HVänische Ldm. B. 101706 k Sv. A. B. J. 20

do. VI. 63. 110

— * 2

ea, Ostyr. m . 11 600. lr ob; e, , n rn, sI — 1 HI zoo f. S. — Italien Nerwhion IMI = ß III. 7 do0 Fr. z6 00 b; . . 9 . ; *. i ar (g bi do. p. ult. April lob 46a 302, 0b] do. vr. uli. April 1 47 6 60m, ob 262. ; ; 4 Haah⸗ Vedenburg 14 200 f. 8. EJ Jö Jial. i eh 9 8 — 1] 17 112500 509 Lire sibs S0 bi

1 3 E

85 —— — —— — 297 . *

2 *

—— gien . gar. 90 106 do. kleine 98 ob G ala . 26 Sl,SsoG kl. f. 83, Ooh . ö .

101 75 B Wladllawtas Obl. gar. 31, ob; G Zarstoe⸗Sel o

ö California Oregon ri. 1918 — — Gentral· Pacifle xz. 1895 S4, 30 et. bz G do. 1896 Sl, 90 G S0, 0 G 81. 60G 108,506 Hire , e hunn. 101 706 Denver ⸗Ris Grande. Sh, 606 Illinois Central

995 606 Kansas Midland... 92. 30 bi G Manitoba (St. ft in . 50 B Northern ⸗Paeifsie J.

91, 666 —ĩ 2 —— o.

/

oog rr . mir 10260 & Reichenb. Nardub 260 J. G. M. Job hn bel 75 hi 1250 Rbf 99 er; ⸗ . I6 00 bi Sũdster. Lomb. b o00 Fr. J. Job ' 1.1 200 Fr. r,, 625 Rbl. 353 Rerrebahn..·. 15 / io 62,50 bi G do. vx. ult. April 3, ab zaß3 26 bi 210 . . 2 ö 33 j nus lãudi e Gisenbahn⸗ 40 bi 2, ; . 2 . J. . do, vr. rg. Tipi Ibo Ir, ar bᷣ 1 ; sz ö 3065 . 64, 10b! Schwe. Centralb 4 — 61 11. 00 Fr. 126, 6b , ri, oz — 150 fl. Donetzbahn (gar j 102 005; do. pr. ult. April II5, 90 a. 725, po b m p. ult. April Iwangor. Dombr. 1603, 966 Schweiz. Nordost 5 — 41 1.11 800 Fr. fis, 5b; Hobi; Wellßabn 711 — S I.1. 7] 200 fl. 5. W. = k 64 1 —— 3 pr. 3 53 . ö. 115,0 la, b d ult. April . og tau⸗Brest ge. 125 Röi. M. — o. 6 Geihks tr mot — a] 14] 2d s. p. Ks, , de nn, , , ,, b, 64 do. p. ult. April . S0n, bo bʒ * ö J. 33 , , — 146 ; oh, 50 b J. Sadr b. gar. 100 8h , s b ö . ieee , , , , n,, n,, Herne n zi — Ü 14 L Lirs Fs, hn do. p. ult. April 220 60bz de. vr. ult. April . Ib, 10a 7 676, 20bz , A5 ——— . . * 3 . ö ,, er fi 102.508 Dent ehe Miijenb aka- Stamm ⸗SGrlisritaten. 1 gar. — 0. leine 2 5 144. 10 — — ; ; ö ult. April 92, 306 S Wiener 17 4 60 Rbl. . - — 6.6. gen nere . K , , mlt. Tr 2. Wil iber ob; n e 64 RTaschau⸗Oderberg 79, 8obz G Weichselbahn. .. — Ib i410 1000 - 100 RblI. 9. — — rt. Gon . dv. IIb 6 bi G Tronpr, Rud. gar. 4236 . arlenß. 6 I. zx. Il S6 bi 92 bn demberg Ciernow 109006 Ane fterd.⸗Rotterd. 3 — 14 1 1000 fl. holl. 106,006 Molb. Sũdb. de. 760 biG * Desterr. Localhahn 983, 406 Ceaniaba Yaciste ö 6 6.7 100 9 S3, 5063 Dftyr. Süd 6. do. 10h, Sb; G 100 v6bh g ob; po. p. ult. April Got zerdt ahn. ö 1 58509 Fr. 63, 50 b ö . 104 2536 1000 8 63, 90 b; G do. Nordwestb. G k —— do. pr. ult. April 163,404, 25a, 50 bj Soalbahn do. 94,256 1000 5 108, 006 ö. do. p. ult. April 92,50 bz do. neue 5Mos = 1. bo0 Fr. (= — Weim. Gera do. S6, 90 bi 1000 * 94, 00bz G . 1000 * 25, 106 Deut che Baugt ö 5. 21 ö ig e Tg . g., . . 3. 3 1 — 408 4 J o. Spiegel gls. 5 108 3 go br udn trie · Aetien. 8. . . 1000 Frs. 103,40bz kf. z onnersn: Hütte! = 2509 n 9. irt 8 bz G . wboltende in eneut. Ur 1861/92 rep. 1883 / 08 angeben.) P ö. . 1 : 36 500 L] 58, 75 gin Stuee ortin In. M 300 — — do. Baubani 60 r do god Gd tente err Can oon St e, mn, , 3 365 ß 7h bz G . , 1000 - 1090 fi. pc 101,75 B 888 MIhr. Moabit 300 57, 40bz B do. do. x. ult. April os, ßoꝛ 1 be 6 bo do. Stratenb. 100 fl. 5 1091758 8333 do. Vorꝛ. Bz 00 G Dresd. Zau⸗Ges. 1.1 das aco iöch 603 Marie, cons. Hm ho0 Fre. 6b, 30 B Bock. . 1000 sον o, 19bꝛG 35. Gharnotte 1000 — — Narienh.· Kotzn.

2

2

22 2 — =

bob 0ub2 bj ng. Gali. gar. tam nnd Stamm⸗Brior. Netlen. Ver. Arad. n. G san.

4 200 fl. S. 39,40 a. 3 9 Baltijche (ar).

5335

23 x .

,, ,

be e e e s = = = , e . 3

— — 2 3 e, ne.

1.7 1.1 abg. 1.1

83

o — — — — — — —— — — 2

, ,

8 O = — — *

89 esl 2 & en .

36

Fes d = es 8 Q Q 0 .

. r

82 *

ö — — 86 2 — — — — 2 5

2D

n , , .

S — — 8 D de — 2

gr as s... Rag

8 —— — —

2 .

ö —

2 2 — . — — . — * D C — —— — — —— —— — —— 6 *—

RC C L L D L T L , T & = = - - - , d , - d e' e - e - , - - - s-, =-- i- =-

i ü s —

. ö,

8— 8 = K D =

2 — — — O —— — — 002 .

k do. 70, 806 gtallw. Dreg. u. Na. Bůt. — — St. Joaquin Valley. 66, 10 bz B South. Pacif. of ö. 66, 306 St. Louig S. W. 1 105, 10 b3 G St. Louis u. S. din elne 98, 80 bz B do. 90, 206 St. Louts I. . B. S4 20G ach en. Mastr ct ̃ 101,103 G Nnatolische Gifen bahn. 103,506 do. do. kleine ö , s. . 3 alien. Gtsenb.⸗ gar. 1903 606 do. do. klein:

2 — 2 2—

n Oo m.

Ta

E= = L L K m & e = . O, O, Oe Se go Oo.

— O — ——— — —

2

8 — Di CM CM M * — * . — ö 6 6 4 — 74

11

— 222d D

2 2 —

* 2 2 — — —

300 80,00 * G abr Löwe Go 1 èé00 124756 don seCiesbau ev. 600 891, 106 bo. do. St. Y. 600 136, 0h Mek Masch. Ibr. 500 90, 10 Mrk⸗Westf. Bm. ? 35 10636 Atagd. Allg. Gas

1000 0 262, lobi G I Witt. Gußsthlw. 1 500 127,50 bj 360 70,25 bz Wrede, Mal. G. 4 . 76, 70

309 110008 Wurmrevier . 97 66h56 obo 6 Jellstos verein. ö . Bo brd 600 156, 006 Zellst.⸗ Db. Wish. 1000 1930, 506 300 101 56 bz ;

. sPöid ba G Berichtigung. (Amtliche Curse) Vorgestern: 365 J M5 o Pluto Steinkohlenb. 131350bzG6. — Gestern: Ober⸗

306 10 ob; B schles. Portl.⸗Cem. 756, 5608.

600 63,25 G 1000 ih. Ooet. bi & 10666 siib, 56 bi G 1605 iss, Hobi G

1000 173,00 536 2 2 zõbo lob hbz; Nichtanmetliche Curse. 600 9, do 1000 76 Fondt nnd Bfandbriefe. 1000 126 3 ö n Stlicke zu 4 1000 70. Cottbus. St. A. S9 O bᷣ000 -h ooo / ac 30h, Dulg burger do. 391. 1500 . 1000 91,00 Hallesche do. 2361. 1000 Hildesbetnmer do. 37 1. go H. Gladbach do. 4 — 1300 / Cc. do. do. 4 660 67,30 b Stralsunder do. 1000 30 Weimarische do. zz. 1500 Biezbaben do. 36. 10909 , Danz. Hyp. PHdbr. z 1. I7,. Ma, 0a ũighʒ oo. vo. do. 4 1000 195, 00b3G Bern. Cant. Anl. 37 . . ö Oesterr.⸗ ng. Bl.

76,25 b 5060 . Eiseubahyn · Eta nm *. Gtam n Brior. Aetien. 16090 i ig Ob du wenne oe , , G er, erna. n

15060 3 Drin Teen n= . i, .

w — — — — —— — —

3

* Te, . . , 0 3 3. *

=

1 ö

2 2 —

— 3 C 2 000 N — n

2

re- Kr / /

6

w

* — ö 32 — ww // ///

4

W C o 0 D D Re =

w

— — —— — — — — — ——

Kmenmngr. GHeraer Werrabahn 1884 - 86 do. 1890

Wismar · Carow Albrecht sbahn gar.

do. Böhm. JRordb. Gold · Dbl Guschtshrad. (Hold) Obl. Duy⸗ J

do. 36.

vue en . ö

ö. ö Klisb. Westb. Gld ö 83

trpfl. ö. strfr. 96

zo00 -= 5600 A ; Böhm. Bh 600 234 00 bB Düss. Drht. Jud. 00 5h, ohr Ha fsener B erg 2000 u. 400 AÆ ; ö ö 600 9700 B Dũssel dorf. Derg. 100 si4l, 03 Iltsch. u Arm. Str

ö 8

do W =D . . W 3

2000 u. 400 Æ ilsebein .. 10 1000 72,60b B Duxer Kohlen cy. 12 — 1665 5 koobz G Hiecg. Wb. Sor. IO ia / col 1400686 Dynamite Truft 8617 102 142,575 b; G Mech. Wb. Zittau 600 1137,50 bzG do. pr. ult. April 142,504, 60 b; Mechernich. Bw. 1000 8250 bz G Eckert Nach, Fb. — 600 iII00bz8 Menb. n. Schwet. 300 315,00 bz k. f. . Sal w. 1500 127 25et. b i do. do. St. *r 1000 143, 10 bz Glherf. Farhenfb odo / vo os 22 OQ0et. b . 300 206,50 b G 6 Syn. 1000. 120025, 1063 Gh* , . er gm 144,40 bz 1Masch. . lol, 0 ebz G f . t. Zucker 122 00 bz freund 13 ch. c. 109, 0065 Firlfter dtn nz e.

Jenan Gisen. 69, 0 br 3 senkrch. Bam] 1 332,00 z do. . ult. April 154,00 6 Sg. Mar. m ü ttt zoo / ooo 234 00 b G do. fleine 1000 128,006 do. SEtermmm⸗ B. 1noo / zoo = — do. . 1009 177, 00ebz G] Germ. Kor A 1000 138,006 Gerres hm. ö 1000 — — Jie sel· Hr Gin 500 174, 00bzG Gladb. & S. Bi. 600 94 006 Glauzig. ucketj. ioo / oo 25, Ih bz Görl. Gisenb haz. 1000 74,75 biG do. Maschinenf. z. 500 i4l, 75 bij B Greppiner Werke 1000 157, 75et. bB] Gr. Brel. Ysobhn. 157, 75 bi Gr. Licht. B. u. Ig 600 130,006 Gr. · Licht. . ⸗ GS ieoe / gos 82ꝰ, 00 G Iruf on erf 1500 420,00 8 Halle PHaschinẽ z. 1000 64,606 Hamb. Amẽ. Hckt 1000 37, 00bz G Do. pr. ult. April 600 99.75 b G , Strnb. 1000 133,806 Si PVr. 500 61, 00—et. b; G , . ev. 1000 148,106 do. do. St. Pr. 400 313,006 do. do. Litt. H. 300 DI5h, 25 b; G 36 a, Vmpfsch. 600 132,406 K. Gan. 2 600 200,506 2 Brüůckb. c. 600 1057 bz do. St. Pr. 600 73, 006 do. Bergwerk do 1 1000 147 256 Harp. Nrgb. GS]. 500 1I5bG0, 90 bz do. do. ull. April 1000 112256... Hartm. Mschfhr 600 87, 25 bz G Harzer Glsenro. 300 — — do. Et. Pr. 200 S TS, 00G Hein, Lehm Wh 1000 non 8), I5 G Vemmoor rtl. G 660 89,50 br herbrand Wang 119,00 bz ibern. Bg;o. 1 109, 003 G do. pr. ult. g 245, 106 . Mhl. 6

3 , . . D . . , . .

26500 - b00 Frs. gnigstadt bo0 Frs. — Landré Wöb. 1000 Frs. Norddeutsche 1000 Frö. Patzenh. abg. 1000 Fre. erber

b00 Frs. S oönbS l. 500 Frs. 500 Frs.

ire

Schultheiß. hooo u. S00 Cire

— 4 —

—O— ö 2 — 2 2 2 * * 2 2 2

— — — — — — — —

2

— — *

— — w

S S*

11 ..

— L= —

500 99, 1063 G Möll u Hlb St 300 85, 75 3 G Nene Brl. Dmnb. 10909 102,B50 G6 Neufdt. Metallw. 300 86, 00 6 NLeurod. Cunst A. oon / zu 99 606 ö uß, Wagenfbr. aon / zo 225, 00G Ntol te, N. Gag. CG 300 79, 10 hi G aer. Gig w. Bolle 1000 43,20 bz B Jute⸗ Syn. 1a0s / Soo l 41.4052 . dagerh. Brl. 1404139, 7533141, 40b3 da. Lloyr 1000 79. 9008 po. pr. ili April 750 s79, 006 *. Wilk. Brn 1500 10l, 75 ; Nordstern Brgw 300 — — Oberschl. Chm. 5. 500 6,40 bz 6 do. Eisenb.⸗ Bed. 160M 27,0053 B C. G. X. Gar. SH. 1555 758,35 . Portl.⸗ Cem. 1000 50,75 G Opp. Vorl. Gem. 600 119,003 36. . conv.

D — S de

= —

. Berg Union Gratw Vereins conv.

do. St. Pr. Victoria...

g 6b; G Bergische. — — Dortmunder

—

.

ö —

338

ö . —— 38 8 w 3. x CCC

J

/ 8 8 2 2 ö w — — = 0 6 — — 2 — ——

x = = Wi D e, = n ö = , B , = = . 1 226

JJ .

22 Re L 0 =.

28 2

1

3 — . . K 8 ö .

— O O O — — — 000 n. I.

2 //

ö 8 SA BSSS * =

8

J 2 2 2 2 — H r r . = S K K K K K ke & - R R -=- R, , „ , = =

* J

2 2 2 2 2 2 2 — 1

2 J

2. 2 — 2

O ooo iοο p. - —

ö

r r r r 6 8 B

2 D

er d = X 0 0. . 6 S de C. 8 k 82 , e , e,

. . = — — — — — — — — = 229 SSS SSS ——— DD 2822

ü n

—— e n R O S S do d= , .

J

1600 306 M, 70G Jalsber s ban — — 1.4 200fl Pho, 9o b;

. . Paul. Ny. St. ꝓ — — 4 1.4 600A io, Sh

600 105. 00 bz Eisenbahu⸗Prioritãts Obligationen. 600 123 003 . S. Tre. Stüc zu 1900 5 6 brG Starg.⸗Küstrin 18924 J. 4.10 500 u. 200M

iwo / o (5, ion Spring. Valley 1 1.1.7 1060 5 Hi bs 6 6 Dir. ,, A. 0960 3,50 Pr . 1000 ö gef. Sn. 66 /o * 300 690 li42 25636 ge ier Bᷓ. Sd oo 600 500 ZJoGobz G Pos. Sprit. Bi. 300 300 31.60 B HYreuß. deiß b. en 1009. 400 000 83 006 9 n. Westf. Br 300

0 ib3 60 bj Sl s. Sant gef 500 164 6050636 Schworih Be /n 500 Ihn h & JScremn gli. Berl. bob 7h. 00 bz G Obligationen nn ftr ener gesellschaften. lb d i diä n,, , s. 1000 2.500 - — 117 006 Srl R. Börfe jos 4 1.4. 1 Dio ũoœ -- — 134, 80G Ytsch. ö. 3 51. 0 500 105,000 134, 80 G6 orten. j 8G ug. 609 — 185, 006 ö Br. do — — 7,50 bz erm. Yortl. nn 8 1000 — — gb, 00 5 G König gh. Vfrbb. 105 3 000σ—-· 60 - — 116,75 bz Ruß. Malchin fahr. 6009 1 — — . In Liquid atian denim nllche Ee ich aftes.) 187 103 Baugej. . Mittelwohnung 300. mie, 106 K In Aich e elo getretene Sele licht fte'n werden franes Siren 25, 00 bz gezantalst ist. H dz ahluna eres, s bebe dre ser uc K pr. eta 137, 75 bi In dustrie · Net en.

6 (dividende ft exent. ö 1831/93 re. Fir 1892/98 angege dan] 6 fr oo G 9m e, ehe n.

ih roßz bene, . 7 1 Aachen · Hõngen O —

102,50 bz G do, cganv. 14,40 b; . ; 160 00 biG eh,. 9lo00 b; B i hlen. 19909 204,25 b;G Innener &Göst. z 78, 0 bz G Agean., Gher. ch —— dt ec Git ev. 10, 75 b; G do. St.⸗Yr 133, 60 3 do. Oflend 14,25 bz G Berliner Aquar. 108, 75 bi & do. Fement han. 108 606 do. Giger. So M0 et. bz G do. Wk Snt. Vrz. 1 87, 006 Birkenw. Baux. . 60h Srr schw. 6 32 25G Bresl Be. ) 1 5 B Brodfabrll 0M Le Pi d uz G Jarol. Bc. Of 00 e 105, 10biIG Cente.-Baz. f. G 1X l5s, 75 bi Chem nttz. Gontg. 1000 144 006 do. Fach. Ehrn. 50) 5 o00obzG Contin. Yferdeb. 300 130. 7563 CGröll rot. Pan ey 300 B98, 50G ,,, Soo 132, 50b 5 X. oo) 124, 00biG do. VB 2 ettl 600 1I050bjG do. do. St.- Hr. 100 30 Obi Gllen burg. Saen 300 43,00 B Eppendorf * i100 vοdlbd 30 bz G Faeenschm

kö . 9 , o .

600 147,60 536 aucksch Masch 609 118.756 ö. . 300 84,006 ab gest. 106 228 6063 G ee, Mußt ho) 9,50 bz & hlulo E einfisss. 40M 375.0083 do. do. St. Hr. ) 1000 203-26 bz G Pongs, Spinner. 699 287,80 6 e n er. 1M00 II07 5063 avensb. Spinn 80 a, 70a 07, 25, zoh Ilednh⸗ SP. 9 00 105,006 Rhein. NRff. Bw. 5e TI, 50 G Rhein. nl hracht 300 — — Rhein. Sthlwrk. 10 600 142 60bz G6 Riebeck Montnw. 309 30,25 bz G Rofsitz. Brnk. W. oo lib, 1G bz do. Zi ersoh 100 / 300 78, 00 S äachs. Rmg. V. 4600 128,806 do. Stickmasch. — 4009 148,003 B do. Thür. Brk. ] 1200 6000 33 106 G do. do. St. ( Pr. 10 660 133, 25 b; do. Whst. Fabr. 3 0nd 1Ga3 2, do bz Saline Salzuag. 145 Hobz G Schäffer & Walt. 068 Schalter FYruben 90 2675 S , ren fd, boch Schles. gh. i 1108,50 6 do. do. St. r 123,606 do. Vortl . Cmtf. 8 11I12GerDiv. do. Kohlenwerle 11, 20a, 89 b] do. Lein. Rramsta 00 si68, 25 G Schul. naudt⸗. 00 304,506 Seck, Mühlenb. 10, 795 6 lernen, G lash. 306 18, 23 6G Spinn und Sohn 10 0 144.906 Spinn Renn u Go 0 139,506 Stadiberg. dütte 705606 Siaßf. C en Fh 122, 076. G St. Brd. Brtl. C. 44, 1063 G Stett. Ch. Didier 133,25 3 6 Dampf. C. — — Strahen bahn 136,90 bz . Vulkan 3 891,106 do. do. St.) 22, 26et.bG Stolberger 31 S2, 00 bz G do. St. Hr. 53 S5 bz G . St. P. 12.0063 6 üringer Sal. 237, 006 do. Rdl. u. St. J. 148 00 Titel, zu n sttöß] 23, 103 Ün on Chem. Jb. ä bobr sg. Ü. R. Lind. Bau. 109, 00b 6 k.5 Veloce. IJ. Dy 3166,50 bz do. Vor. Act. 61,10 b3G Vr. Köln ⸗ Nottw 146 50b8G Ver. nc 23 118.508 Vict. Spe 19843 Voigt u. e 79, 50 bz Volpi n. Schlũt. 106, 706 Vorw. Biel. S 113 90 Westeregeln Alk. 3, 50a, 10413, 90a, 80ob Westf. Srht Ind. 1000 s77 Sohm G do. Union S. igo/ Coo 7 Obi er; Wiede Darm vfin. 600 116, 00 Wilhens hütte.

.

dẽ 0

—

JJ

338 7*

30G

*

62 — - T 2 8 m 2 R — 8

b . . 6 6 . — * 2 —

e / . 3 or- der .

—

8 m S.

h . ' kö C — — 2 — — M — — — — —

— DO

— * . 2 — ö 2

rer r,. 1 — D

On O — L DO — 23 —

,

r x C C C .

81 83 .

11

2 3 ü

2 es. *

— * =

* 8 — — — — — — — — — — ——— —

2 8 G wi =

w — —— 8 — ——— — V — —— — — — — 8

*

2

2 2

2 . D 2

* 80

—

t=

/ — — — — — — — — — — — — — — — — — — — 2 — 6 — — — ö 8 4 n w 6 e .

* wd 7 / w . 3 = = n . . D . 6 w 6 2 2 w 2 2 = e n . . . . , 3 25

J

— — 2 2 S

SS R — 2 2 2 K

l

2

6

DO

. r 8 8 — — —

— — — — — — — w

Cr C . . .

2 W — — D — 6

J

D D . 0 , . kö ‚ =S = 0

551 ö. . 2 7 8 8

1

= =/ = = . 1 D / / —— — — — * 6 8 h

2, . .

2 8**

—

2 —

8 — T8

r — — —

x = = 22 2 . . , r . ö 2

QO

7h, 00 b G öchst. Fer bwrß. 92 006 rderhuütte alte 163, 60 bi G 33 conr 133, 00636 Gt. Br. 155,50 bz Hoff? Wage nz. 155. 60 . enh. Spinn.

1

1

= N —— — 8

6

383 Ji

375 ö

— Dc O O O

*

71,306 l, 00bz 121,006 G 119,504

E C — — —

— D C MO — — **

. b; G bugo Bergwer? 136 50bz G Inowrazl Stein Son, Mal b. 7ĩ ha, bo by] Int. Dang; St yr 300 los 0h . Aspblt. 300 Faliw., Aschergl. 600 73 50 krapler aschin. 600 9h, 00 biG Rattowitz. Brgw. doo /o 123 00bz G Kaufm. astdrck. 60,00 b B , Elbsch S6, 50 bi Reyling n. Thom. gl, 25G . Starke 127,25 b G Köln. Bergw.. 156,75 bj G Köln⸗Müsen. B. 127.0061 G do. do. ceonv. 97, 75 G König Wilh. ev. 144,00 63G do. do. St. Br. 210, 50 bz zRönig. Martenh. 108, 00b1 G ,, Prall. — — Cörblo dorf. Juck. — Kur fürstend.· Gs. S8 O0bi G Lauchhammer. 152, 75 bz do. conv. 67,40 bz G Laurahũtte M2, 50 bz do. pr. ult. = — — deopol do grube. — Leopolde hall 172, 0908 1 Do. bo. St.- Yr

— * 86

—— — — r ,

S = . — 2 2 — — 2

.

=* = e t De. 26 reer

2 w 38333322 24 S S* =

ö ö ö — — — 2 — — 1 — * — *

2

ö 20 O O O O = 0 0 1881

11 1111111111111

= ENR L, d = - — —2— — — — —

23

2 ——— —— D——— — —— —— ————

1 ..

.

— — 3 8

8

* 8

Kr · ,,

*

8 2 8 . — — — — — — — 2 — 3 = w

2

92 ö — dõ

11 1 .

2 2 der/ 2

282

x W = O C O , OD —