200 fl. S. II06, 706 Italien. Meridion. 7 — 65 1.1.7 00 Fr. 36,60 bi 106, 504,60 bi do. px. ult. April 136, 70a, 25et. 1 ton

200 fl. S. P, 90 bi Ital. Mittelmeer 5M — 41 17 12500 -500 Lire 106, 2b]

200 fl. C. M. B82, 90 bi G do. 15 ö. April 106, 30, 104, 40 b 500 Fr. 53, 00 bz G Jura Simplon. — — 6 1 1. 200 — — 53, 2041, 10a, 40a53 b do. do. StPr. 2.40 — 4 1.1 500 Fr. —

200 J. S. gũttich Limburg Id — 7 1 bod It. 6 30 bug

166 s. B. Hol, 0b! kuxemb. Dr. nr 23 — 1 1317 dbo äh s bid do. pr. lt. April Thet. 7 4. 30a75, 20 b 125 Rbl. M. 64, t10biG6 Schweiz. Central 4 — 41 11. bo Fr. l öa, 26bĩ 1027, 056 do. pr. ult. April 124 7ha23, 7h ia 7oß; 165, 106 Schweiz. Nordostb 5 — 6 ] 1.1 1 500 zr. 115, 75 bj , do. pr. ult. April 116, 60Qu, 7 0Qu 5, So by M. 69 5bo bi , ,

125 Rbi. Pt. —— do. St. ⸗Pr. 24 26. ho00 Fr. —

. rg. . ; — Q 6 1. bb0 Fr. ; . gon 1009 - 100 bl. p.640 If. dor pr pril — GSG , oha, J 7640 Weststzil. St. Aer. /. — a] 1.1 bo Lire b6õ, 006

76, 20a, 104,30 bi

2 . * *

1.1.7 625 u. 125 dbl. M. 95, 206 tn, Si dbaun. 600 4 77.0906 1a. 12 625 Rbl. M. 5.706 min. ri 76,7 ba7 7 a7 67hbj 16.5. 1 125 Rbl. M. I8, 7096 * ahn ; 300 26,25 B 1.4. 10 1000 u. 106 RpbI. M. io 70bi B Ser e ofen . ; 366 A 105 606 IReichend. Pardub. 100 Rbl M. 105,80 Meimar⸗ Gera. ; 300 4 16, 60 b Sůũdðfter. (Lomb. 1250 Rbl. 99, 80 bi Gerrabahn . . 300 4 62.10 do. pr. ult. April 625 Rbl. 0, 80bz do. v. ult. April bl, 10a, 60bj. Ung.⸗Galiz. (gar.) , ,, aus lãndische Die mr, und Stamm · Prior. Actien. Ver. Arad. n. Gfan. — . 11.7 200 8. S8. B oh: ; ; sig⸗ Teplitz — ö 9 abg. a. 3060 fl. 5. M 438, 0b G . (gar.) 1000 ) ö 4 160 fl. V. ö Vonetzbahn (gar 166065 n. z st. April K Iwangor. Dombr. 160653 nn. n. ö. — 15 II.. 7 ] 200 fl. 5. W. — — Hurb r. Kiew 1060 n . do. P. ult. April w Nogfau⸗ Hrest gr. obo 3 . Bnschlohrader B. 109 — 4 114 200 f. - Ruff. Gr. uf, gar, 160603 gs 90 bi do. P. ult. April 204 60a, 75a, ßobę ] Dor pr. ult. April 10bo . . 5 — * 1 9 105, 5606 3 ö . 21 ux⸗Bodenba 2 — k 10 h * g . do. H. uli. April 220, o bz do; hr. ult. April 2 . 16000 * 60 b do. Si · Pr t. A 100 g. 8. . Ter gshol lo? 50G Dentsche Eisenbahn / Stamm · Prioritãten. 1060 5 1560 606 — Gal. Carld. B. gar, 200 fl. G. . ö do. do. kleint . 1060 IId 466 bo. P. ult, April 3 30h Warschan. ien 17H. — 4 . Altd Golb. St. xx ¶] 113 506 16050 3 R663 ; Graz Köfl. StA. 200 f 16, 00b B do. px. ult. April . . 200, 1042003 Bresl. Br ch. h. Is / ꝛ S5, 60b3 6 433 * r 6g 1 Taschau⸗Sderberg 200 f S0, 60 b; B Weichselbahn . .. 5 162101000 - 100k bl. P. —/ — Yrt. Gron. A. S5. J IIb, 30h 1000 7 79,60 b G . Kronpr. Rud. gar. 209 4. S440 bz G ö. . VMartenh. Ml. bo. 11160biG 1060 7 e 36 bz Lemberg Czernow 200 sl. 107563 Am sterd.⸗Rotterd. ! 1000 fl. holl. 104. 50 b Meklb. Su db. ve. 17,50 bi G . 6 . Desterr oc dlbahn 200 fl. 93, ; 9bz G Canada Packfte 3 1.3. 100 9 83,70 h; Oftyr. Snüdb. bo. 110, 00bz G 10600 S6 6B I 6 alt. Anil 93, 75a, 7b; Gotthardbahn. 16 500 Fr. lHi65, So b rin ger. 10 256 1000 7 Sa hob; G ö Nordwesth. 5 200 fl. . do. hr. ult. April 163325a, 50u 163 b; GSaalbahn ö 34 5606 Igo 6 ih) ö 92 60n,gob ] do. neue Sb /t Boo gr. -= Reim. Gera do. Sr oh 1000 4 94,75 b G . ; 1000 9 2675 bi G ; Deutsche Bauges. — 1; 1000-500 J. Holl. - . . ,. ö — . 22 o. Spiegelgls. — 1 9 . 68 ö Indbustrie · Aetien. do. Tbonręhren 15 — ö 9 . ö J Hin idenbe ist enent. für 1801 02 resp. 1802 / os angegeben.) k . 500 u. 5 re 58,40 bz . ,, . 308 . 2 3 . , . e, , ,, dee, n, 1000 109 f. Holl. - — . . 3660 . 3 od. . . 9 !. o. Vorz.. = 25 resd. Bau⸗ Gef ö . Bock. 1odo / go d] 00 hi G Di. Ghamotte

500 Frẽ. 1 . . . 99 . Böhm. Brh. 00 234 003 rij. Ind. 30e m . ob r 5b . Vas

O00 u. 400 9,6 Friedrichahn. . ö 400 * ' d J . . 1000 72,506 ur er gtohien ev. 26500-5600 Frg. 6866 önigstadt. . 100 / a0 112, 87 bz Dynamite Trust 500 Frs. h dandro Wʒb. 600 136, 00 bz do. pr. ult. April 1000 Frs. Norddeutsche 1000 82, * 5 bz G SKckert Masch. Fb. 1000 Frs. . ö ahg. 300 315,76 bz k.. Ggestorff Saljw. 16006 Frz. ; 9. erber 1000 142,50 b G Elberf. Farbenfb. 500 Frs. önb Schl. 300 208,50 bi Erdmnnzd. Syn. hoo Frs. Schultheiß 1ooo / ao 2h0, 50 bz G* GEschwell er Brgw. 500 Frs. ö Berg 1000 143, 75 b; G löther Masch. . boo Lire unon Grat bo0 1901, sonrh. Gunmtf. . Vereins conv. 300 Ire ufta dt Zucker ooo u. Sbo00 ire Bl 25 bi . do. St. Hr. 1000 . Ma ch

500 Lire — — ö. Victoria...

boo fl. Holl. 102.008 .

1000 J xifter & doßm. — Gaggenau . 1000 43. 090bz G dy. Zute⸗Syin. 1000 fl. gh, 50 bz G . Bergische

83 5c Sünw S5 Ho h G kran ee nn . Sil. .

— wt er e ne ö. 99, 103 do. kleine 98, So G . 1 sl, 75G kl. f. ‚

83, 1o G ö . 101,706 Wladikarykas Obl. gar. ; Sl, 30 bz G Zarsłoe⸗Selo

1 —

— — California Oregon vi. 1918 — — Central⸗Pacisie ri. 18965 S4, 50 B do. ri. 1896 Sl, 906 ds. rj. 1897 80,50 bz bo. sl, 560 G do. 105, 50 b Chieago Burlington. . 163 568 Denver · Rio . 49 Sh 40G Illinois ⸗Gentral. . 98, 806 kl. f. Kansas⸗ Midland... 2, 30et. bz & Manitoba (St. 4 ) 108, 25et. bi G ö . 23 91,606 do. ö. — — do. III. — — do. do. 70, S9 G Rail. Oreg. n. Nav. ds. b000 - 200 f. S2, 10b3G St. Joaquin Valley .. 500 Frs. 66, 10 bz B South. Paeif. of aliforn. 500 Frs. 66,25 b B St. Louis S. W. J. ... 200 fl. S. 105,106 St. Louis u. S. Francigeo 20090 u. 400 Frg. 88, 80b3B do. o. 200 fl. S. w St. Louis II. Ine -B. 200 Mas S4, 20 bz Aachen .· Mastricht 00 . 101 69G Andlolische Kisenbahn.. S000 fl. 103,60 et. bz G do. bo. feine 1000 g. 103, 60et. bid Gotthardbahn. 00 R. 103 get. . . Italien. Cifenb. Sihl gar.

* 1 32

Ua g. Kron. R. pult. April ga 40 bz galin Carl ud cd 1304 . ke . Anl. lol, 0G kl.. Kaiser n ,

. a8 J H v4 do. px. uit. April nuch Out 6. . 5 4

; no 316 ö 6 gar. 2 93 S 89 4 kleine — — , Rudolfsbahn. 4 —— (Sali kamr.) 93 4 - Gold Pfür

i e e er n, 4

ndentlast. Dbl. 81, 10

geen. èoe . 5 30, 80b G Mährische Grenzbahn.

Wiener Communal-Anl. Mähr. Schles.

Züricher Stadt ˖ Anleihe. Desterr. ng.

Cart. Lada ce · di cgi. len F 1.3 doo Fr. 9. — do. do. vr ult. April —, —; . 535

Gisenbahn⸗Briorit g nr, , , r ,. do. Fhotz. Nens. I. II. 5

e = .IIH. A. B. 00 A 100006 Desterr. Ung. Gold⸗Pr. n . 6. H G. 300 4 100, 006 do. kö

Kerl. Ptsd. kö. Lit. A. — — . do. Braunschweigtsche . . raunschw. Sandee ein 102 00 do. do. . . k do. do. Lt. B. Cale zz; D. N . . 101, 00b G Ostrau⸗Friedland. . . 84 . — — ilsen H beck⸗Büche ( — la Eld. Obl. Ma we er 89, 30G Reichenbg. Pardubitz (S. ) 4 Mainz ⸗Ludwh. 68 / C9 gar. . Südösterr. BS. (2omb.) . 3 Main / dwh. 7d. Ibu. dcp. 103, 406 do. do. neue... dae da n 1536 — — do. do. Gold gar. 5 e, 18814 —— do. do. Gold) 4 do. do. do. 31 — — Ung. Gal. Verb. B. gar. ß 3. eckl. Friedr. . . 98, 303 Ungar. Nordosthahn gar. ᷣ Dberschles. Lit. B. 31 — de. do. Gld.⸗O. gr. do,. Rn . .

— — do. do. (Nrdschl. , ⸗ — — do. do. Stargard⸗ osen ]

Ostpreußische . ahn 4 .

8 — 5 7. . 8 ö ./.. — — —

e , .

* — 2

* w r 2

. 2 220 — —

.

n E O & G - L & - r - - -- ==

X

— 6 E ESS EFEL

J

r 1 18

=* 2 2

8 O

O CM 0 0)

11 C/

. . m , m , mn, . e . c .

t 888 = 223

—w—— — —*

X

W — = 2 — 8 J Sg SES = 2

2

D

W — — 0 2 2 — — O — de

—

*

3

,

r

200 -˖ 00

=

8 e, CK C D 4

— — 22 — *

& J

*

6 —

8

— O OG dè D S S C G r M e; O. — — — — — — —

1 — 2 2 2

8 W — — — — — — —

*

1oeo / oo (263, 00bi G ] Witt. Gußsthlw. 10 ; 127,50 b 360 69, 75 bz Wrede, Mãlj. G. 44 ; 76, 70 300 110256 Wurmrepier .. 8 . 7,0 bi 600 93,75 B . 0 ; 46, 60 b; G 665 197 56 B Jellst. b. Blxh. lo . 155, 50 300 101,506

300 Ob 5 G Berichtigung. (Amtliche Curse) Gestern:

e äh ho, Gasenkitch. Bergäs. pr. ult. Ich s, iz 14k. Ihr.

300 40 00 600 ö53,50bz B 1000 48,75 bz 1000 116, 0063 G 1000 ,, . 1000 176,50 b G zoo Jos So Nichtanmitliche Curse. 600 33 90 b B 1000 . 2b Fonds nud Bfandbriefe. 1000 123006 f. 3. Tm. Stücke zu 1000 . Cottbus. St. A. S9 5 1.4. 10 5000-500197, 50 voco / oo ld 10906 Duiltzburger do. 311.1. 7 1500 . — — 1000 91, 008 Hallesche do. 92331. 1000 Sl, 90bz G Hildesheimer d9h. 351. 600 86, loG M. ⸗Gladbach do. 351. 2x00 / eee 10l, 7ĩ5 G do. do. 4 I. 600 57,20 Stralsunder do. 4 1. 1000 94.256 Weimarische do. 3 ? 1 41. . 1

* 82

1 In dw. Lzwe & Go. 125,00 et. bB] Louise Tiefbau ev. 91.25 G do. do. St. Pr. 136,25 b G6 Mek. Masch. . 90,25 bz G Ltrtł. Westf. B gh 60bz G Magd. Allg. e — do. Baubanl 66, 70 bz G do. Bergwerk 66 60a, 90a, 50 bz do; Straßenb. 100g / a0 164,25 bz id Marie, eons. Bw 1000 — — Marienh.⸗ Kotzn. 600 54,75 6 Massener Bergb. 1000 142, 1043 Y. u Arm. Str 1000 131,80 bz Mech. Wb. Sor. 10 E 1143,25 h Mech. Wb. JIittau 142, 102. 90 bz Mechernich. Bw. 600 si1IL30bz33 Mend. n. Schwrt. 1500 127 50bz bo. do. St. Pr. 18c0o / zoo 723, 00 1B Mix u. Genest Tl. 500 9925 b3G , 300 86,560 be G Neue Brl. Omnb. 1000 102,80 6 eufodt. Neta lv. 300 86,5006 Neurod. Kunst. A. 1000; 50 99 00563 Neuß, Wagenfbr. ian / a0ο 225,006 zteslt N. gen. 300 79, 10 b GG Iidd. Glsw. Boste

85 28

1 ——

. r n = , n n m = r 2 —

.

2

r- i

J

C . 88

2 J

X

dò S MC 6

;. * 7

.

C = do do do & t= O =

300 n. 150 Æ — — do. 1500-300 Æ 103,506 do. 44 100 f. 103. 60et. bi G do. do. keine do. 1500-300 ÆK — — do. gieib. Silb. Anl. bo00— 100 fl. S. S5, 70 G do. Mittelm. Obl. ftrfr. ö 600 4 9 560 6 Vorarlberger 1 1000 - 200 fl. S. — — ZTönig Wilh. Iii. Niederl. Saalbahn . ...... * 1000 u. 00 M 96 258 do. do. kleine Weimar Geraer. bo00 — 50 t 101,106 Baltische ... ; 200 Mar — — Livorno⸗Floren Werrabahn 1884 - 836 1500- 300 Æ 102,00 bz Brest⸗Sraj 200 Mer . Deste de Mina do. 1890 10004199 , . Iroß. . Glfenb. gar. eb n. I35 Rol. M. —=— Fort. Gib. S6 . C. 2.1. 95 Wismar Carow b00 u. 100 Æ 2. Ivangor. Vombrowo . 626 un. 125 Rbl. M. 101, 90b; do. do. 89 1 C. 1.4.92 ne hann gar. . i t Bs ö. ziordb. Gold Db.

200 Mer . g93 G00 bz G . Obl. stfr. gar. J. II. k (Gold) Obl.

ö. 94,00 bz kl. f. do. kleine

3000 - 300 4 z net ger Asow 2 g3, 20 bz Rec. Gentralb. 1880

1000 u. 500 MS 1603, Hob G kl. f. 4,00 biGkl. f. do. do. 1883

Vux⸗Bodenbach boo — 100 MM 91 Sobz G Kurs. Af: gd, H0 bi do. do. 1886

do. 100 Mar — — Losowo⸗Sewastopol ..

do.

. Pr.

5

ö Gold⸗ blig..

. 98,90 G do. Nordostbahn. 1500 n. 300 A — — Mogco⸗ Jaroslaw .. 1000 Rbl. D. — — Serb. Gisb. Hyp. Lit. X. ö. 82, 106 Mos co⸗Kursk do. do. do. 1891

do

. . = . D i

2 1 — 2 2 — 2 ——

24

. —

— 4

—— 2 2D, 2 =

— — — Ses E C 88

827

d

. 2 . 2 2 — do — — — Q — — — —

2 S 2 —— J

22

E= S & S*SS W 2 22

3 JJ //.

K

— — W — —

D 2 — — d 3

O — — — — ö

W — 2 —— OQO Q O

ö — x . , Lο, 2

Boo I o0 Iz, 60bi G

1600 104,70 bzG Wieshaden do. 31 doo = 00 J ==

1000 119.60 bz Danz. Hp. . * 30al 19, 25a, 50M, 25 bi oo. do. 1000 193 006. 6 Bern. Cant. Le. 37 . 59 . ö. Oesterr. Ung. Bk. 4 J 77, 00et.

600 ö 166 Gisenbaku· Stamm. n erm, rig. Mech.

0oMh fi lb: 5g bz G vivre e033 lz 2.

—

1900 367533 Srũnn. err ahn ö ö / . 86, 25 bz — 1.4

— — — — — — — —— — — 2 — — — W — — — — — d 2 2 2 2 2 * * 2 * — * 1 * * * * * * . * * J * — — = — 9 — — 2 — — D. — 2 — w — — 2 — — — — —

. 2 — kd w —— 8

ö

— —*— *

JJ

* 8

2

2

— w S = — — — — — — — — — — —— — — — — —— — — —

= L = K K K L - .

W 2 2 — *

——

.

x C . CL * 2 *

— OO — OQO S G 2 2 2 2 =

2

—— 2 — — 2 — — 2 1 8 * —

boo / ioo fl.. —, —

—— — —— — — — — —— — — = D . . D , = e do e, = e . = e

* 8 . . . 8 8 = — = — — —

— . * D

en S — 2

J

k

* 8

— — — — — — — — — O — O0 O — — Q

ian woe 0 be , Gag her . zoofl 36. 1h

256 3 de ger Lt. p dod n si i6 hb

105 403 G Eisenbahn⸗Prioritäts Obligationen. 123 40b3 gf. Z. Ti. Stücke zu

00 54, 60bz Starg.⸗Küstrin 1892 4 J. 4. 10 500 u. 2001102, 106 1600 SoM [30 60 Spring. Valley.. 4 I. 1. 00 5 Bi, GG ., on oob; G di er g, ö (1 4,090 Fr . .* ** 1050 . grf. nt Sr v/o bj Li 360 so7 406 600 142756536 Tieler Bl. So d o 11 600 — — 300 3, 40bz Dos. Sprtt. B.. 7 300 96,50 bz 300 So, 560 bz G6 PVreuß. Lelhh. C. I I1000. 400 92.006 & S3. 10 bz Nhn. Westf. B?. 1 300 140,256 G 153,60 bz Saͤchs. Bankges. 1 500 55, 006 165 90e bz G Schwrib. Bd G' / 1 800 100 006 36 60 bz Vereingbł. Berl fr. 500 73, 75 bz G Obligationen in dnftrleller e esenschaften. 107,50 bz G Brl. Gichor. 1. 103 6 10900 u. So. -C 118.9063 G Brl. W. 53 105 101000. 500 134003 B n,. tj. 10ð 1 7 7 1 1

— — — GJ

ö.

Ibo0 . bob * S8 * 36 do. don Tat. B. ö 101,506 Mogco⸗Rjäsan gar. . 2000-500 6 96,00 2 Gold⸗ r. . 300 4 Mogco⸗Smolensk gar.. 1000 - 200 z 103, 00B do. 300 . ͤ ö 600 A 93, 006 ' talk ge 3 300 M6 O, 1 600 6 95 7obr kl. f. do. Ileine ( . 66 3 tee w , . — 33 . 2000-500 M 94, 30biG do. do. 155 loo0 . ö . elf air , n, 1200 go 4110 bꝛ Nerd h gerh. Srl. do. rfr. ö 100,206 B kl.. RWaschk⸗Morezangk gar. 5 200 Mr ö. O0bi G do. do. 1888 1000 fl. — — - Dortmunder 3800 37 9 3 ult. April 10 30rd. ' bi do. loyd . anz Josefb. Siber do) = 200 J. S. 83, 40B J ologoye. 5 200 Mer 93,30 bz G do. do. 1890 1000 fl. —— . Dortm. Löw. 1000 hb ooh 39. Mar. Hütt 0 7 198 go. pre ult. pril 7 infkirchen⸗ Bares gar. 200 fl. G. — o. II. Ein. 5 200 M S9, H0bz G Wilhelm ⸗Luxembg. Bahn 500 Frs. 92,25 G . J nuch , 33690 3 . 6 ; . kö 6. ; K ö 7 . ; ö . ö * 260 bI. S... ö. 16060 177. Gern. Vor; Act 60 S8740ba 6s, Fo. Gifenb.⸗Beb. ; 5 S. Tm. Stic zu do . 2000 100197,206 Dortmd. Bank V. 6 — 300 104,80 bz & Weimar. Bank ev. ö. 300 1065,00 B aciüler. 160600 1: Herres him. Gltz6z 127 50 bz G po. G. J. Gar. G. 3 Pfdbr. I 1.1. 7 39000 - 2091102, 4063 G do. Gomm. Dbl. 35 1.4. 10 1000 - 09 97,206 Dresdener Bank 7 — 600 152, 00bt G. Westfallsche Bank w Niesb. Kron. , leser. Sri n Em 77, 75G do. Jortl. Gem. ö 4. versch. . 101 . Schles. Bodenerd. 3000 150 — — do. pr. ult April Hz, 0a, 2565 Wien. Bankverein — 100 fl. — — Anilin · Act · Def. doo rz b; G Siabb. X G. Bg. 50 6 B Spp Pork. dem. do. 3951. 1.7 5000-200 96 50 bj B do. do. rz. 110 3 3000 - 150 —, — Dres dener Bk. V. 114506 do. pr. ult. April 114,50 bz . A. 56. f. Bauausf. 600 93,756 Glauzig. Zucler 119,25 bz G 5 ass. Ses. conv. 1 — Grd. Gotha do. do. 3000-200 102,006 do. Cr. A. er, 1h54, 25G Wiener Unionbant —1 200 f. — — ex. Div. ö Ibler pril. Gem. . 20 T5, 00 Maschinenf. 11900 , . do. r Utz 3 ., , zööb, fön, g zo. w, , , d. ohh g . ern er g n t. j. . Sä, , n, g =, , fas Hö , ö rf do. III. IV.xʒ. 110 1.7 3000-300 . do. do. II. 4. 10 5000-200 -, — ,, 6 do. Vereinsbank 61 — 600 125,806 ö. M. Ent. Guan. joo 157 753 Gr. Frl. sybha. l 76 60 bz G . ᷓ . B 2.5 . 3 R ; ö ö 75 8 ö . d . oe , d, ,, . , ,,, Dr ch. Grhsch. bl 000 - 1090 102206 do. do. ri. 1104 1.1.7 30000-2006-= s Comm. B. 9 107 60h; Bank. f. Oriental. Gisenb. 44] 1.1.7 Ilol, 20 ,,

x C . = — w —

— dd .

33 . 8

J .

—— — = — —— —— —— W — — 1 2 2

= 2 — 4 2 46 2

29 8372

287, 890 b3 G reßspanfabrik. 107,006 Ravengb. Spinn ‚70Qal 06, 00 b;] Rednh. SP. LtA 101,503 Rhein. Nsf. Bw. 71, 10et. bz G Rhein. Anthraeit. — — Rhein. Sthlwrk. 143,50 bz G Riebeck Montnw. 131,00 bz G . Brnk. W. 1063,A00 * Zuckerfahr. 1800/ oo 278, 90 bi G Sachs Kmg. VA. 400 129,90 do. Stickmasch. 400 147,75 bz do. Thür. Br. 1200;ñ 600 383, 00et. bz G do. do. St. Pr. 600 134,00 bz do. Wbst. ⸗Fabr. 3, 7 0a3 4, 20a33, 40b 3 Saline 61 600 145,00 b36 53 & Walk. 300 7, 008 Schalker Gruben 300 27, 006 ö 1000 — — les. Bgb. Zink b00 19 O0bt G do. do. St. Pr. 1000 123,606 do. Portl. . so iI 36 bz ed do. Rohlenwerke , do. Leln. Kramsta 168006 Schul ⸗ Knaudt 308,506 Seck, Mühlenb. 11006 Slemenz, Glash. 18,50 bz G Spinn und Sohn 41006 Spinn Renn u Co 139, 75et. B Stadtberg. Hütte 71,506 Staßf. Ehem. Fb. 123, 50b; G St.⸗Brd. Prtl. G. 44 106 G Stett. Ch. . 133,215 B do. In. ,, — — do. Straßen hn 136,90 bz do. Vulkan B. 91,106 do. do. St. Pr 122 6063 G a,. 3 ö 82,50 G do. 62.7 75bz B 5 2. 3. 11506 üringer Salin. 238, 25 6 do. Ndl. u. St. J. 147 008 Titel, a. 22, 10bz G ünion, Che ie , nn Wer. 1069,75 b k. f in, Il. 366 167,50 bz G do. Vorz. , . Vr. . 1 146, 75 bz Ver r 11737563 Vict. . 19906 G Voigt u . 79, 50G Volpi u. Schlůt. 106,506 6 Biel. Sp

114 8063 G , Qa, al 15a 14,25 bi ht Ind. 1000 77, 00b G .. nion S. P. k. 88 0061 G Wiede Da .

116, 00 Wilhelm hũ

—

C s 1

JJ 2 4

C = n . . . .

1560 132.503 Hail. af infb 1000 64,7563 hamb. Am Yat 1000 87, 00 do. pr. ult. April 600 100,50 bj G. Hambg. Strß nb. 1000 Hann. Bg Si hr. 500 61,00 B do. Maschnfb. ev. 1000 148,10 3 do. vo. St. Pr. ,, do. do. Litt. B. 300 216, 900biG Hausa, Ompfsch. 600 13250 Harb. W. Gum. 2 600 Rol, 00G Parkrt. Brückb. c 600 1055 bz do. St. ⸗Pr. 600 73, 006 do. er werk do 1000 147 256 Harp. Brgb.⸗Gs 500 152,75 bzG ] Do. ö ult. April l 1000 112, 60bi c; Hartm. Mschfor 600 87, 10b3 G Bar er Gisend. 3606 = do. Si. hr 200 A 78006 ein, ehm. MWlb. 1000 / Soo 82,00 G3 Hemmoor Prtl. G 600 89 00h He brand Wang. 93 600 IlI8,50 bz Hibern. gw. Gz. 15 1000 III, 90 bz Do. pr. ult. April 600 E45, 50 bi G Ci dran, Mehl. 600 76, 00 bz G Höchst. Far bror᷑ oh B53 . 6c Börderh itte alte 1000 163,90 br do. conv. 500 132,50 bz G do. St. Pr. 1000 153, 20bzG Hoffm. Wagenh. 600 ihß O0 bz ch; Hüttenh. SGyinn. 1200 4750 b G wgo Bergwerk. 300 137, 00bz3B Inh wrant Stein —⸗ ö 60 bz Int. Baug. Stor ? 102,25 bj G Jeserich, Asphlt. KFaliw., Aschersl. 266 Tayler Naschin. 9h, 106 Cattowitz. Brgw zoo / zoo 122, 806 Kaufm. Rnst drk. 600 60, 00 B Fette, pf. Elbsch 1000 87,25 p. G Reyling u. Thom 600 91, 25 G Köhlmnn. Gin, 127,25 6 Köln. Bergw. . 165,75 bz bin. Nu en. G 12700616 do. d9. conv. 97. 7h G; . Wilh. ev. 143,25 b G o. St. Pr. 212,50 bz G . Marienh. l08 50biG ,,. Prill. — — Rörblgdorf. Zug. — 4 ürstend. Gs. 87 506 Lauchhammer. 163, 50 bz do. cony. 68, 00G Laurahũtte ʒ get. bz ¶ do. px. ult. April 6 ; oh oobz B Keoholde han 171.756 do. do. St. Fr.

2600 u. 500 Frg. —— Trangvaal (Gold) gar, 3000 n. 600 äsan⸗Koslow Bentfcher Spot ien as anten. do. ink. is oo Yoo oo id. t5 bo. pr. lt. Ispril: 1923502 10 ba sos ci io2 b; do. Wige Bani . Rwieü. m, 3 . ö Pr Pfebr. i. 35 1.1.7 113, het bi G do. do. unk. . 1803 4 1.4. 16 soo = 00 ios, 50 en. Creb, An t. 128 35 G do. yr. ul. pril — . ö ae e, s b: Höh ee nn. 143 0116 Pack sch Masch. 3000 - 100 97, 10bz G do. do. x3. 100 1.7 3000 200 102 00b1G amb. Hyp. Bank Ion. dh 140 006 kl. f. kö , , Gesellschaften. ( Arenbg. Bergbau e . ir in 3 . inf

1

do. ⸗

Visch. Syyb. N. Il 000 - 200112, 56G Sdd. Bod. red. versch. 2000 – 100 102758 anno. Bank. 50 los 06 . gr nr., Stäe, me h. . . ö, ö Sv do. 1.7 5000 - 200102, 75 bz G do. do. 31 1.4. 10 2000 - 100198 706 öln. Wechslerbt. 600 99, 00bzG * Ang. Cl. G. r. 100 ᷣ 4. 10 1000 100, 00bBkl. f. . 1 . do. do. eo. 4. 300 1092753 bz G Baut ⸗Aetien. Königsb. Ver.. Bt. 600 . Anllin · Fab. xx 105 451.4. 10 . ö Bang Brin Reust. do. do. 1.4. 109 1000-200 96, 30 bz (Bin termin z 1. ju ¶ ., auzgenommnen Beicha bank: 1. . 1. 1. deipziger Bank 2 1000 - 750 13621903 G Berl. Hot. G. Part. 91 . . da Hmmboldth.

. Hyp. Obl. 37 1.4. 10 5000 - 00 h, 60G e honlocler ant I 1. 83 deipz. Credit · Anst. 300 1174 256 do. do. 1890 45. lor, 50 G ö e , n.

VP. XIV. 4 ⸗ —— Pio, p o 18691 1832 Stucke zu Lũb. Comm. Bk. ev. 300 117,196 Berl. Neust. 663 1066,40 h kl. f. ö ,, . 260 Fr. 144,50 b. B Boch. Gußst. ( 03) 103,90 G ; po. k Thierg

lä. Tw. 1.4. b. dbr. 44 1.4. 10 2000-500 — — Nach. Dise. j. a 114,106 Luxembrg. Bank. mb, Hur ir 3 5 15d Magbeh. Bonk. 3. Eh, n ö, en ö. Ca Re e, 1500 108, 25 bz B . 41. gh, 30 br baer nd Mah.

do. do. 4 2000-200 1101,00 bz Allg. D. Hand. do. un t b lsoo 6. 2000 - 200 103, 50bj Amsterdam. Bank Magdeb. Priv. B.

do. do. , gh. h0bz G Anglo⸗Otsch. fr. Z. Naklerbant ᷣ— 600 117, 00bz B Dess. Gas (105) . 1006 u. O0 — — . do. Gaz. A. Gef.

3 Sypb. x. 125 120 003 G Antw. Centralbnk. Mecklenb. B. 00 / 500 — — do. von 1392 105) 1000 u. 500 . . bo. Gh BauV

do.. Nec. Hy ⸗ Ban 600 136,106 Stsch . Taiser ioo a] 100 lob 56 3 Char ö.

360 iG ob Don. DVmpfsch vd 10000ugoo!—== be Gr n hn.

; 101,75 bz Badische Bank ev. . . gb, 10 br 366 hl. u. W. ev. Mein. Hp. B. 60M 0o ᷓ (

B Mitteld. Creditbk. 300 IlI00, 25 B do. von 1886 10000udo0 — — do. Flecs. Werke

, . o. Sn Hhaifsr.

Meininger... z 101,506 f. Eprit u. Prod. do. unk. b. 1900 lo Go = IG0 is, 360 bz G Barmer Bankver. Iiö, 50G do. Pr. ult. April — — Donnerßmarckh. do. Prm. ⸗Pfbr. 2 300, 130,90 Baseler Bankver. Fr. . ö B. f. Dtschl. 300 II18325bi Vrtm. nn g 10900 u. o 11020bi kl. do holz - Campi. Nordd. Grder. ev. 3000 - 300 101, 50b3 G Bayer. * m. ; 5. pr. ult. April 115,20 Elberf. Farb. 0b) 1009 u. 0 io, et. bj G ⸗ . ö 6. Nürnb. Vereinsbk. sch. 1000 - 100 . e rk. Bnk. as get bi G . Ban 300 105,90 Erdmannsd Spin. ,, z. nr, 6. fäl zische . . . .. 2000 - 10097706 r M'. Ind. Gf Norddeutsche Bk. bob. M Geo 35 00bzG Grin, Gewerksch. ,, do. Ste pin ere on. rb. r. 126 ooo - 150 - Ber iner Sand.. 106 75 63G Nordd. Grundcred. 600 94.75 biG 8 C m (lbs 1000 1. 500,76 G.. do. Lager hof do. Lr3. 100 7 3000-150 - — do. Kassenverein 151. 5066 DOberlausitzer Bk. 600 1113,50 bz B Berl. Pferdeb. 2000 - 100 102, 20e. bB kf. Fh rn, , do. conv. 13. 100 sob = — — do. Handel zges. ; 149. 06 b56 Desterr. Credit. 160 J. P. 19138063 do. do. II. (0090) 2000 = 100102, 20e. bBff. ö do Ludnw Wll do. III. N. neue 1 z3000 - 1501101, 50bzG do. pr. ult. April 459, 303148, 90 by] do. pr. ult April 192, 0] 2a] 92, 10h Damb, Amer. Pckf. — . do. Masch. Bau do. V. VI neue? song 169 105, 0b G do. Makler Ver. 128, 306 do. Länderb. * 200 1. G. 109, 2Bet. 0. G Hugohenckel O6) — — , . do. Jeuenb. Sp. do. conp. rj. 190 1. . do. Prod. u. Hdl. — Oldenbg. Sp. 3090 . 105 . . de. Pappenfahr. Pr5. Bderd. rj. 1105 1.1. 113, 006 Bõörs. Handels V. 1369, 106 Dsnabrůcker Bank 500 3 Bergwi. 109090 u. 500 iοαο,οOGᷓᷣkl. f. ö do. Wilin Vert do. ill.. I.cj. 100 6 . 107,06 Braunschw. Bank 109.908 Ostfries. Bk. G0 oso 600 — lse Gergh. n. 102 , ö Ber cliug Brgw. do. TV. x3. 1154 1.1. 116,50 bz do. Creditbank. 113,008 Peters b. Dise. B. 2hoRbl. P. — , Rali· Wk. Aschersl. lob 0 u, Soo lo 99G . Hi ckeseld. i. do. X. 13. 11041. 111,256 do. Hann. Hyp. — do. Intern. Bt. 2650 Rbl. . — — Königsborn (102) 1000 1033756 ö , , irg z do. II. ij. i. ĩ dd lol 40bz Brem. Bt. Mir lss 105696 J PVomm. Hype: Bk. 1200 113, König Wilh. 102) 1000 193736 ⸗ Hoch gw Vi c . do. XII. x. 1004 lol, 75 bi Bresl. Disc. Bnk. 102,60 bz Posener Provinz. 1500 101,506 v. Kramsta. .. 1000 u. p00Mlos, 308 ö. SBrchun Jußjst. do. XIII. j. 1004 103,30 bz do. , , , 99, 75 B kl. f. Preuß. Bodencred. 600 130,906 Laurahütte Part. 1000 i105, 606 ⸗ do hr lt Ah nn do. TI. xz. 1604 bo -= 160 163, 3666; Brüsseler Bank 9. Ctr. Bod. 6M 600 161,00 02 Louise Tiefb. (100) n, . Hon Ver. Bew. . 19g . J Hornssia · Brgw u. . . e o gob; re ,

2 2

C . r r D D 6 w

411 III

*

8 — — C — — — — — — *

2 . e , , We = = — 2

* . 2 22

k X 82

J 5

Tr 2 — — — — — — — —— — —— — —— — — * —

r

J

134,75 bz Vortm. Bergbang. 185.00 riedrichs höhe Br. 97,50 b; G erm. Portl.⸗ Gxn. 6. 50 Königab. Pfrdb. 105 115.75 bz3 Russ. Maschinfabr. i h e, Zu Lianidation benndliche .

Bauges. f. Mittel wohnung. 300.4 shl2, lo In Liquidation getretene Gesellschaften werden ᷣ . u n, * i e. exsolgt, 1 23 ber 63

00 1 ͤ Judu strie · Netien. 1000 1 (Viol dende lst event. sir 1891,02 resp. far 1802/3 augegeken 1090 43, ina Stu ct 105 Dioidenbe pro 8. ö. 21 600 ; Aachen⸗Höngen. 1000 102,75 do. conv. 600 112 Alfeld sSronau 300 1510 * Allg. Häuserbau. 500 Anhalt. Kohlenw. 109090 * 2 Gt. ex. 750 gr 1000 ũ 50900 — — 109,75 bz 133,506 44 50 bz G Berliner Aquar. 108, 8063 B do. Gementban 109 006 G do. Cichorienfb. S0, 006 do. WlzSnl. Vrz. Sb 00bz G Bicrkenw. Baum. 108,006 133,00 1,00 93 50 bz G 106, 006 159,50 6 144753 45,25 G 130 756 98,50 G 133,001 G 124,201 G 110, 30bz G 1200 300 143, 10 b llenbn

300 45, 106 2 ad / walbd ß hi ö

C D O C F = . o s—‚ . m = R 358 8 = — — 832 2 1 4 0 — 1 1 — 2 ——

ö.

121 n

S O- S Q — C 0 0 20 2 -

C . . . O . . r . . r . . . o e r r m r r 4 r 8 2

— — — —— — — —— — — — —— — — —— — — — — — —— — * 14 * 1 * *. = * 1 *. *

* 1 6

— O O

ot. 0 t-

—— — — —— — — — — —— — — —— — —— — — — — —

d 21 = — — 1 5—

1

ö —

KN

1

* —

1

2

3 6 * * * * P 3

*

S6

1

J

3 8 O0 22

gl oobi 121,25 b G lis d

— 82

(

Kd

—— — — — — —

1

* O 11

Mor- S , - o- D . . 8 6

do. XI. xi. 165 1 600 - 10037, 106 Chemn. Bank⸗V. 108,90 bB pig. Act. · Bl. 124,20 G E Eoewe u. Co. och Vr. CtrIbde. rj. 199, 4 Ho060 -= 1606 106, 406 Goburg. Creditbk. 112,80 bz G A. G. 260 /o 105,406 Möll. C Hollb. 105 do. iso 3 Sooo - 100 lol 6 Dänische dm. H. . volle 111368 Naht (CQNMobeh . do . ut. bis! S000 - 109 163 56 bz G i Privatb. ) Pr. Imm B. * pEt. 260,00 bz G Nolte ⸗ Gag. er h; obo -= 105 5? 25h G Darmstädt. Bank 260 fl. ahd. —, Realcreditbank ·· 6, 30 0 G Norddeutsch. giovd . Comm. Obl. 3 S 5b = 1b s? do bi f. Mk. A. angm. 10600 142, 30bzG Reichs bann... 150, 30 bz Oberschl. Eisb. 105 Vr. Hy. A. B. I. 120 zb = 156 116, 006 do. pr. ult. April 142, 20a, 25 bz Rostocker Bank. 64, 506 do. G. J. C. S. (100) diy. VI. x. II06 2000-200 - — Drmst. Zettel band 300 — — Russ. B. f. augro. H. 71, 25G Pa sfage Part . 02) pe Fit n. ; 102, 00bz3G Desfsauer Landesb. 600 138,50 bz do. pr. ult. April k feff erb. Br. (105) do. TV- XVIII. 4 . ; 103,00 bz 6 Deutsche Bank. 300 163,403 Sãchsische Bank. 116,75 bz B aller Gruben do. unk . bisl 900 4 ve oö00o0 - 200 103, 001 do. pr. ult. April 163,40 bz Schaaffh. BB. V. 1149063 Schultheiß Br 105 do. tj. 16g 3] versch. 000-200 97,50 bz G Dt. Eff. Hahn hM so — 300 14706 Schlestsch. Bk. V. 117,006 do. do. x. So )( los) Pr ieee. kg. Gtf . 1. 5 Ho - 160 — Dt. 98e ren bů' — 600 119406 Sůdd. Bod. ⸗ red. 161, 25G Tiele · Winkler do. versch. 5000 - 10901103, 90 bi G Dtsch. Grund ⸗ — 1000 1118 306 Ungar. Gredit · Bl e en, . . do. ver obo - 100 97,50 b G Dt. Hyp. Bl. 6 Mb /a — 600 120,606 6 pr. ult . ö Westf. Grbv. P. O IH. Hvp. ⸗Pfbr. 306 , M000 - I00si0ο, 006 Dent sche Nat. Bl. — 600 — — V. ⸗B. Hmb. 60 95! 91 ( Zoologisch. Garten 600 — — e , . Creseld ⸗ Uerdingen O0 . b00 75, Lübeck ⸗ Büchen 64 — 4 1.1 ö. 139, 90 br Concordia Brgb. Deutsche , wn, mmm Dortm. ⸗Gron. G. ; 600 A 2. do. p. ult. April 139, 80a, 25 bz . Eon Schalk. 0 1891 189 8f. S- Tm. . do. p. ult. April Mainj · Sudwigth. 411 — 4] 1.11 lid, h br Courl Bergwrẽ. aachen · M 2 114 * * 3. Eutin Sũb. St. ö. . 600 Æ 145, do. P. ult. April 114,7 04,90 Dannenbaum Altd.· Golber g. ö . 4 1.4 500 A — rankf. Güterbhn 141000 v. 00 AK 72,7 Marienb. Mlawka 11 — 41 1.1 1 60 Cohz . Delm. Aet. . . fa — 14 1.1 300 A alberst. Blan ; 1000-600 A do. p. ult. April 68, 702, Ih bi do. do. St. . grefeld ..... — 4 1.4 b00 A udwh.⸗Bexb. gar. bo0 fl. sũdd. 225. O0bj G dschl.· Mrl. qr. d — 6 1.1.7 lo . M00bz G Dessauer Ga.