1893 / 83 p. 16 (Deutscher Reichsanzeiger, Sat, 08 Apr 1893 18:00:01 GMT) scan diff

S2, 20 bz Südw 386 1.1.7 . n. 125 Rb. M. oh, 25 G Sudbbahn ] 1 ; 7 75 b: Dest. gan gag gh, s a I II 200 fl. S. Hos, po 8, , 7 p I1.1.7 500 135. 906 —— Trans kaut ö bir der ca. i 26 Röl. M. 83306 DIe, ult. Mpril 77277, 406 do. p. ult. April 3 ie, do. ö 21 April ö 84 9M 75a . do. ler 3 is.. 11 3. Rbl. M. 78906 een, . 26,106 Rach / Dcdenbur 200 fl. S. Po, 0b Ital. Mittelmeer 5 4] 1.7 . ids / 6 bi gun err gn gar. 1000 u. ioo Reh. M. Id ron 2 4 102603 Reichenb. Pardub. 260 fl. C. M. 32,756 8 do. px i April 1058 90a, 7 ba, 9ob 98, 30 do. kleine 100 Rb M. 103703 Veimar⸗ Gera. 0 16766 B Süd hster. Tom z. 505 Fr. B55 75 b; G Jura Simplon. . * 200 n. wine. Wiener . 1250 Rbl. 0,80 hi MWerrabahn. 10/0 1306 do. ve vit. pril 2 G0 abs, 75 bi do. do. St. Hr. . ] boo

11.

33 : be d ais Wr J ng; Salz. gar. 86 J. S. P/ M6 Tũttich· in kurg doo

eg . 6. n i mn, nn, ,, . 6 J. Fohhn, n' ,, d, .

wache e e , ng, s n, . 33 ö fl. 5. d 5h Baltlsche (gac. 135 RbI. R. 64. 10h B wein. Centra ; . ; . . . 135 ö. dt. IG 69h do. px. ult. April 124 23173, Hon, 75 bi 29. B. ult. April Iwangor. Dombr. 165, 2536 Schweiz. Norhost 5 141 1.1 1 . Börm. Wessbahy 7 20 fl. 5. W. urs Riew 3 do. pr. ult. April K do. p. ult. April Montan. Hrest ar 125 Rbl. N. do. v. 1891 ö Guschtshrader B. 200 fl. x. Russ. Gr. Gish gar. ; 125 Rbl. I. 6 9. n. ö 4. ; ; 8 706 o. prult. e,. 203/1020237 0h, 20203 b; bo, Pt, ult. April ö ö . . . Cfalal· Agram Wb si. G. Ils S b; Ruß. Gi dre b. gar. oe oo . , 84 706 Hur / Hh benbach 200 fl. G63; do. do. groft 5, 45 20MM πουνο o Weststzil. St. Act. 3 . 6] 1.1 ] oi, 50 do. p. nl. Aprii 219 hr i obs do. xc. lt. April 76, 30 n, het a, 25a, 40 w 3 dobz da. Gi. r i t. A6 Warsch. Terropol 5 11 looo n 19th his = Dentlcße Giseubahn . ta urn - Priuritaten.

C. B gar. 92 10et. b do. do. eine ö 1890 . ö. —— . , , a, ,, a. 10,70 raz⸗ 5,40 bi 53 09,5 . res Wr g. do. 59, 80 b; G . 4 i e. ö Weichselbahn. .. 165 J 18.410 e mm eke nn, . .

Ih by ronpr ; U . . Ylartenb. NI. bo. ; ash vdemherg⸗ Gzeruow 11006 Anrsterd. Morterd. , 1009 J. Boll. 1094003 Nelb. Sid. de. 46,10 b. G 2 Defterr. Localhahn Sp. 193,70 bz Ggcnuda Pacifle, [. 3. 8 100 5 S3, 30 Oftyr. Sudd. bo. 110, 25 bz G 112.606 . do. p. ult. April . 3. 7ha, 25a, 60 b; Gotthardbahn. ; 1.1 00 gr. 163,50 61 B Prignitzer. 104,256 S4 60 bz G do. Nordwestb. ? . do. pc. ult. April 163,10 61 Sar i hahn do. 94, 306 108, 0b; G do. p. ult. April 92, So hz do. neue 5M 41 1.4 bo0 Fr. Gent Hera do. S7, 60 b G

94, 80 bz G

2690 bt Deut che Banges. ung. 1. 5 Gu . . ; y . 306 68,90 bz rede,

8

0

e n= = t

..

ng. Fron. R. p. ult. April 9d, 40 bz Gali. Carl Ludwigb. 1890 28 5 Anl. 161, 36568 kl. f. I. Ferdin. ö, do. do. 161. 306 * do. do.

Papierrente·⸗ 83, 3066 do. pr. ult. April —— *. . ose 8 . 271,75 bz ? 0 * ega gar. ——— WM o. . ; a. —— Kronyrinz ge erf s w do. (Salzkamr.) Gold 3 do. Gold. Bför —— , . i. do. Grundentlast· Dbl.

Sl, 50 bz Gkl. f. 4 Venctlaner Loose 30, 706 , Riener Gomrmnunal⸗ Anl. 1606, 90G Mähr Züricher Stadt Anleihe 99, 75G Defsterr. Ing. . ö Tarł. Tabadas · Ne ie , r e Tr f bös Fe- = . . gar. v. 1 do. bo. px. ult. April —— . v. do. , . g.

Gisenbahn⸗Brior tät ⸗Aetien und Obligati . do. Ghotz. N Bergisch⸗Mãärk. III. A. B. 3] 3000 - 300 ; Defterr. Ang. Gold Pr. do. do. III. G. 300 4 ; do. Localbahn⸗Sbl.. Berl. ⸗Ptsd.⸗Mgd. Lit. A. 600 4A —— do. do. Gold⸗ yr. Braunschweigische. zo000 - 300 Æ do. Nordwestb. gar. Braun schw. Land egelfenb do0 4 do. do. Gd. Nr. Breslau ⸗Warschau. 300 4 do. do. Lt. B. (Elbeth) D. N. Lloyd 6 ost. Brun. 3000-500 Æ 100, 70G Oftrau⸗ Friedland .... Pa lberst. . Vlankenb. t, 88 00 u. 300 & 101, 906 3 riesen übeck⸗Büchen gar. z000 -b 00 K agb⸗Oedenb. GId.⸗OhI. Ma ndeburg⸗ Wittenberge bo00 S9, 306 gteichenbg . Vardubig S) Mains ⸗Ludwb. 68/69 gar. 600 Sůüdssterr. B. (2omb. ). 1000 u. 500 G 103,406 do. do. neue... 600 A do. do. Gold gar. 1000 u. 00 ÆM do. do. Gold) 1000-500 4 Ung.⸗Gal. Verb. ⸗B. gar. bo00 - 500 Æ 98,30 ; Ungar. ere in gar. 300 6 99, 906 de. do. Gld. O. gr. 3000-300 & 99,906 kl. f. o. Gis. G. A. 89 h000 3000 - 300 M 99,70 G vo. do. 1000 300 u. 150 M bo. . 500 ö Sũdb ö 1500-300 ÆC 103,706 do. 1004 . de . 1500-300 Æ do. . Silb.⸗ Anl. 4 hoh = . J. S. Sh Ho & do Mittelm. Obl. sirft gihel iche 5351.1. 600 0. 99,606 Vorarlberge 1 1000 —- 200 . S. 82, 70G Rönig Wilh. II. Niederl. Sanlbahn 31.1.7? 1000 u. 00 , do. do. wen bob = h0 MS, lol, 60G kl. f. I(tis 200 fun ö iyorno⸗ gloren e. bahn 1834 1300-300 Æ . Brest⸗ Hrajewo 5 20) Men Veste de Minas do. 37 1000-190 M6 19110biG Groß. Ruff. Gisenb. gar. 626 a. 135 Rh. II. 39. gr Port. Cisb. S6 . C. 2.1. 93 Kis mar Carow h00 u. 100 5 66 G Ivangor. Iombrewöo gar. 4 a5 n. 1565 Fehl. 5. 102,00 bz G o. do. S8 . I. 4. 5 K gar. 200 Wer S9, 10 by . . 600 4 983, 20 bz G Sard. Obl. stfr. gar. I. II. ; ol, 70G 600 s 94,20 b kl. f. do. do. kleine gohnꝰ giordb. Gold . Ohl. z0o0 - S0o il, 10636 nter ar Asow 3 b00 S. 93, 306 Schweiz. Gentralb. 1880 Buschtshrad. (Gold) Obl. Dur⸗Bodenbach

6 2 2 - 2 893

* 2 2

. 2

. 3 r —— * 1 C = = *

* 2

J h —— 23

w er

.

, . . . Nuslãudische ier nn

126 bi Ji. = Albrechtebahn. Lussig · Aeylix

K nalsche Rrhrdh

J

101,75 Wladilawłtas Obl. gar. Sl, 40 b G Zarstoe⸗Selo

75, 306 83, 25 G California Dregon rʒj. 1918 Central Pacifte rj. 1895 S4. ho G do. ri. IS96 l, 906 do. rz. 1897 S0, 50 G do. rz. 1898 ol, 70G do. ri. , 108, 40b3 G Chieago⸗ Burlington. 101,906 Denver Ris Grebe. . 85, 166 Illinois · Central

gh. 16 bz B TFansas⸗ Midland... M, 40 b G Manitoba (St. ini; k ö

. do.

do. Kall Oreg. u. Nav. t St. Joaquin Valley. South. Pacif. of Galtfoꝛn. St. Louis S. W. 1 St. Louiũ n. S. . do. do. St. Louis N. Ine B..

Lachen Nastrich⸗

Anatolische ee . do do. Heine

Gotthardbahn .

Italien. Gisenb. Obi. gar. 1 0 do. do. lleine

—— 20

2

& R , J- --,

3

ö r

*

r W ——— —— —— —— Q —— —— 6

ö 9 r 8

3

. 5

= do = 1 * 6 * * 2 2 9 2

2 ö

. —— * 563 2 *

8

8338 —— 2 2 —— ——

2 * ** 283 2

22 2 222 2 DO 3

t= =

2 6.

do 3 * 863

ö.

*

* 3 .

D D D x *

2

23

= , r, . . 3 2 83 . 1 8 2

U =. D W

28 * 1 19 *. 4 * 28 2 2 1 2 2 ../. //

.

* e

S* D O z .

= 2 . = 2

= 8288388

8 d . , , .

8658

Main Ldwỹy. 5, Hu. Sey. dp. do. v. 13744 1. do. do. v. 1881 4 1.2. do. do. do. 3911.2.

Meckl. EIrledr. , . 8

3 Lãt. *. 3

Lat. n l.. . (N 3 gw ab. 55! ; do. Stargard Deen 4

—— *

81

. .

79,00 bj G J Zubw. Sßroe & do. 25,50 (65 Zouise Tiefbau ev. 91,50 B do. do. St. H. 136, 1063 G , . asch. Fbr. go 50 bz 6 9h 70 bz G s kagd. Allg. Her —— do. Bcuban! 66, 10 bz do. Bergwer . 3 bh, 90a 66 bz do. Gr, , b. 20 154. S0 bz c Marte, cons. Bw. Marienh. . 6 . 68 Maßener Ber] 9b ĩ 140,7 c; MNsch. n Arm. E Str H soi . Wb. Sor. 143,25 bz Mech. Wb. Jittan . Ion, a, 75b 7 . Vr. * 111,25 6 WMenb. n. Schwrt 15e 2s 560 B Vę. do. St. Hr. des 22775 bz G Vit u. Genest. l 100 25 3G Wöll. u pñlb St⸗ J 909 86,75 eG gteue & JL. Dmnb. 102, 00 53 3 Neufdt. Meta llnz. 9 87, 00 bz G en en Kunft A. tom (98 30 bꝛ z Nen, Wagen för. 225,00 G Rolfe R. Gaz. G. 60 76, 90 eG Nöh. Kis w. Boll Cöaggenan 1060 42,75 G do. Jute Shin. 1000 s71,00! . 85 IYelferkr 1a00 / soo] (40,50 bz Nrd Lagerh. Sri. zo Br Hob Z de. gr. Ul. Ale rl 140, 0a, Ca 140, 0b; So. ford... 1000 154 066; *g. Mar. Hatte! 5h 1600 78 560B do. yx. ult. April 00 / 1oo0ο 232, 006 do. kleine 750 718,50 B 26. Wld. Bren 1600 127,758 do. Star Pr. 1500 S0 * * tern Brgw 1600 / aοοt6 do. rien 300 ber chl. Chm. F. 1090 177,256 Gerxt. Vorz.⸗ Aer 500 do. Eisenb. Bed. 1000 138,00 3 Gerreg hm. Gleßz. 5 1000 do. .J. Gar. GS. 10600 do. Vortl. Gen.

1000 Giesel. Yri! . nr 500 175,00 bz G Glabb. & & 67 10090 , Porl / den. 600 Ges. eonv.

600 93, 79 6 Glo nrg. 3e. ö ah j1oo0 sgoo 26, 00 bz G ö isenbh ö. tb. 600 1 6 bi 6G 6 Masch. 00 1183756 . w. Lit. A 300 84 006 abgeft. 300 30 25 616 e, M . 600 90,50 G hluto S leni 10e 371, 006 do. do. St. Pr. 1000 203,40 bz G . Spinner.

2

Ibo - SoM J. Holl ol. obi G do. Jure Spin. . Iod - 40 , D o bich ; do. viene gl z06 IIb G33 Vurmrehier. so0 r Sohn 208 e 75bii35 Industrie · Actien. do. Thon? h bren 00 3 Oh br B . dercn. 1000 46, 75

1000 Feg. 103,406 oridende ik event. far 1801 / 92 resp. 1804-96 angegeben.) Donner gn Otte . ö elt. Jb. Bloh. Jo 1666 ish Sd G

6 Ve ö

2600 u. 60 Lire 58, a0bzG . do. 00 Lire 58, 0 B ö ien siya s 3 ae j Bort fin zh 300 Hö, o G Bertchtlg Anllch Vorgeff , n, , , . 00 g g O Blend Hrn. nh . . ö 5

ee, gar. . ö i ö , , , n, n . . 1000-109 0 Uhr. Moab 160 9 sö6, 2 o. do. p. ult. Apri 5609 145,00 6. 106. hh Sl dbbkz &. Vregh an ef zo Lig So ᷣ,, a. Necienb. conf. Anl. Ss =

zoo Fr. dee db, G . r an e

2

2 2

2 Crom 2

D* 3275 SS 9 K // // // // //

8 283 8 35

ö.

1

28 rr e - -

x = = 2

ee = D D o e = , de e d= r =/ = . . O , e J . , O, de ge ge 3e. & 0 o R dee = . 2 6 0 0001 0— ——

832 0 ä

S/ . 8

ö 1 Q —=— K ,, ö 6 1 w

S eg oy ĩ6i.

600 53,00 1000 48, 75 bz 1000 116,906 1000 161,75 bzG

1000 (181,00 66 * . z zoo io M d Nichtanetliche Curse. 600 568,506 1000 72, 75G FJonbs und Ffandbriefe. 1000 123.50 b G 7 S.⸗Tm. Stücke zu 4 1000 69,9706 Cottbus. St. I. S9 y l 000 - 97, 306 ooo / aao z 14 00 bzc3 Dute burger do. 1500 . —— 1060 91,00 Hallesche do. 92 1000 81, 090063 G ilders ßetmer do. 600 86, 73 G Gladbach do. 30 / cον OI, 75 G do. do. 6600 567 00G Stralsunder do. 1900 94 60 Weimar sche do. 1500 104,606 Wiesbaden do. 1009 118,B75 bz Danz. Hvp. Yfdbr. 50a, S0 M. 50a l 19, 19bz3 oo. Do. do. 1000 19000 6G Bern. Gant. „Anl. . 300 59.756 Oesterr.⸗Ung. Bt. ; sooo ονοσ. 1000 78, 3063 G un. E00 56, 0B 5 n; Eta nini Rrinr. etien. 1000 110 59bi G vir weren Re, , 3 8 * era x

Inh 6 GoB Yrimn . Toca bahn 3 .

—— 18

D do & .

3000 = b09 . Böhm. weh. 1 2533, 5066; BPüß Drkt. nd. 2000 u. 400 Æ& grid chen. 2000 u. 400 S E26 tlsebein .. 26500 600 Frs. 52 366 Tönigstadt.

500 (. 82,20 G ö dandtẽ Wb.

* 8

& & R S3.

D

98, 00bz G Vüffeldorf. Wag 72, 25 b G Duter ohlen cd. 10s / peo ig 60 bz GG Dynamite Trust 600 136 560 do. pr. ult. April 1000 82,50 bz G Eckert Masch. Fb. 300 3163 B k. f. Kgestorff Sali. 1000 142 50h G6; Eberf. Farbenfh. 300 Id, 50 bz 8. Gr hn mizy. . 1020/60 366, 2h bz G6 * Gschweiler rere 1050 143 5 bi G 7! ine Masch. 600 100,60 b G ** ö

300 100, 20 bz 1000 121 Imo c; ĩ 1009 109, Sõch 3 . *

do

*

D Q e .

OO QoOb :—— -= ö

1 K * —— —* ö K 5 6

23

1000 Frs. Norddeut che 1000 —— . n 1000 ; H fefferber ho0 Frs. Schönb Schl hoo Frs. S2, 00 B Sc ulthei 500 ꝛö 79 00 bz G Syand. Berg ire 86 25 G S6, 50 B

Union Gratre . Verelns eoenv. 5000 n. 500 ire 61, 25 G 103 008

do. St. . . Vietoria. 100, 00bz G J Bergische 92,50 G Dortmunder M*, 50G Dortm. Löw. 3 35h bz do. Union Dis oefel)

·— 2 = 2 2 w —— =

8 === J 3

1000 u. S500 M 103 566 kl. 600 M. d, 00 biGkl. f. do. do. 1883 600 - 100 M, Cursi · i ; 2000-500 SS 94, 60et. ba G* do. do. 1886 100 Mer Losowo· Sewastohol. J 200 Par go, 0e Gg do. Nordostbahn. 1500 1. 300 Æ Mosco⸗Jaroslaw .. 1000 - 100 Rll. D. D. Serb. Gisb. Hyp. Lit. .

ö 82 50 bz Mos co⸗Kurgsk. 1000 u. 500 Æ 88,25 6 do. do. Lit. B.

l0l, 50G Mos co⸗Rjäsan gar. . 2000-500 M 9b, 00 bi Gkl. 5. Sizil. Gold⸗Pr. . Moseco⸗Smolensk gar. 1000-200 Mee os, 00 B do. do. 1591 100,606 ö 600 4 93,20 G Si de hellen g ö 16. 60G 1839 600 0 54,00 B kl. f. Ileine 02 068 e gar 2h00 u. 500 Fr5. 2 96m gar. e ern 2000 - 500 M, D469 bz G do. 189 100, 20B kl. f. Raschk⸗Morezansk gar. 200 Jhur 103, 1063 do. ö 1888

. sefb. ae er. . 200 Gan 983,70 B do. do. 1890 ünftirchen⸗Bares gar. do. II. Em. 5 200 hu Wilhelm · Vuxembg. Bahn

Brun briefe und K Rh. H. Pf. S 62-65 4 1.4. 10 2000- 1001102606 Dis conto⸗ Comm. 8 6 600 192 20b G Wrsch. . B. 26560 MbI. X. ö i Dentscher Stzpotheken⸗Banken. do. unk. bisl 902 4 1.4. 10 2000 100 103,75 G do. px. ult. April 192 20a, 0ùg2, 10à91, 90492, 40b do. Disc. Bant 260 Rbl. P. —, ; , Br Rich 35. 3. tm. Stücke zu 4 . 2000-10097, 10 bz Dortmd. Bank B. 65 300 Jl04, 606 Weimar. Bank ey. 300 t i er. 3 Anh. Hef Pfdbr. q .I. 7 3000-200 102, 9o bz do. Gomm. Vhl. 35 1.4. 10 1000 - „00 97, 10bz Dresdener Bank ] 600 152. 10bz Westfälssche Bant 450 . e e, ron Brm unschw. Hann. . S000 200 101, Sobz G Schles. Buodenerd. S000 - 150 - do. pr ult. April 1524151, 75aIb 2, 2ba, lobz Wien. Bankverein 100 fi. / x. Div. An e Aci Ge] , do. 3000-200 g b bꝛ ð do. do. x3. 10 4 3000 - 150 Dresdener Bk. V. 6 1000 i114, 506 do. pr. ult. April ü. 35 Bauqgus . Otsch. Grd. Gotha dy. ho. 3000-200 102,006 do. . 300 Wiener Unionban 7 ] 200 f. ö 14 Rödl . GCFem] Yr.⸗Yfdbr. J. 3 300 113,756 do. do. unk. b. 1903 4. 10 5000-200 1103, 506 Essen. Cred.⸗Anst 600 128,00 bB do. pr. ult. April . e erg. garten do. II. Abth. 3 300 108, 75G do. do. 1. 3 1.1.7 3000-200 Gerger H. u. Er. fr. 300 Württ. Bk.⸗Anst. 9 ö mln e, rf. do. II. TV.xʒ. 1103 3000 - 300 100, 1l0bz G do. do. II. 31.4. 10 5000- 200 - Goth. Grnder.⸗B. 600 91,40 bz do. Vereinsbank 6 3 1265,50 bz G . . 3. Gt. Guch 3 V. c. 100 3000 - 300 95,906 Stett. Nat. Hp. 9. do neue 09 600 94,006 . . 6 V, ig, r Ii az 1.1.7 3000-1309 - do, PDrivathz. os i456 , ,, ö. , , ,, , 0 ko 3 - 1 J10b3 o., Do, rz. 1.7 3000— 29061 amb. Hyy.⸗ Ban O0n. Id Oo0G kl. f. li im eller ellschaften. f ben . Hvꝛb. III. 3000-200 112,75 G Sibd. Bod. ⸗Gred. . 2000 - 100 102. 70 annov. Bank.. 750 108006 . 5 f. n., Stüc . . 2 . 3 do. 000-200 1102,75 bz G do. do. 4. 10 2000 - 100198706 öln. Wechslerht. 600 99, 106 Allg. Cl.⸗ G. xj. oon ö 4. 10 1000 = 600 99, 30 z kl. 5. Hart 99 ger haus 3 bo. ev. 4 300 102. 75b3 G Bank · Actien Königs b. Ver. Bl. b 00 98, 99bz G Anilin · Fab. rj. 105 491. 500 . he e Renft. J, do 1000-200 96,40 (ginzterwrin 1. 1. I c] z Leipziger Bank ö . . 4 . 3 n. ö. ö ö. . 2 mboldtz. k 9 . d. 9 500 102,509 B kl. 5. , , , de dog, G ö 8 . 2bo Fr. 4 oh] Hoch. Gnỹ st. iS 15600 oz, r. D, sl Tierg. Gos i0os, 806 a , 1009. 200 * Hiri. Dh. 6. 1500 108, 196 k 300. Pb, 0G ö de. Anh. Masch. ö. 116,90 B 6 . ) 1683 3 2683 r,, do. a MI. Gef o. von 18 Soo e 35 os Bisch . ob . ions ti . ö

w ö *

* S de

*

W =*

. J

G 53

863

1 1 . V 3 ö f

*

K 12

*

Jold⸗ Pr Du · Prag ö. Oblig.. Do. do; 1591 Klisb. Westb. Gld strfr. 83 do. do. ffrpfl. do. do. strfr. 96

11

= D e e, , = r = b b w c D R R

k

wd f ———

2 2 2.

1.

I

.

= = 2 = 2 7

8

867

Sd 9 , e = .

1

vr 8 8

3

D

=

2 6 6 2 —— ——— ——— —— ——

.

K e r r r 8 —— ——

0 Q Q O- E = L P · , . 2 2 - ——

C 2 2 2 2 —— —— *

w / /

. 1 //

. ; 2

,, . e,,

3 OO O

83, 30G shhinsk⸗Bologoye ..

D* ——

* -. e . 3 8 8

K

3

= = C b *

1

1800 / zos 90, So bz 55 ö aisber . = 4 . 26. 5 d ö . od e iso ö600 105, 10b3 6 . 609 125 2563 f. S- Tr. Sience r. ä r 6 Starg. Küustrin 1892 1 ro ss 1. * 102,206 1a / Soo 129, 5e b; B Spring. Valley. 4 1.17 1060 7 BI G56 . 075 bi G Db. ee, ,,, 4 1909 25 pro 1691 Mn 1009 o B , Ir. Sn. br oso 6 326 S600 al 5õobzG . 6 a 16 309 3.25 b; 309 ö e 6 . rn . 3x. W900 39. 00 bz G n. Weft. Gl. 600 ib3, 75 B Gẽchs. ö 000 i566 00b; & . Babe 61 699 37, 0063 G Vereins br. Berl. 36s 73, 75 b G Obligationen in 106, 00 bi G Brl. Cichor. nz. 2693 118 0906 Srl V Vz e os 1343 50b G Otsch. Agyh. 158 135, 00 b Dortm. Ser . ; 188 25 bi 6 riedrich s böhe Bre. 97, 75 biG I erm. Vortf.- En. 6. 50 bz G n BVsrdd. 10908 Ii r bi 6. Ytaschinfabe s 11. . tanidatisn destaosich- .

185. 05 63G tze j. f. Mltelwobaang. 0M. BI2. 106 In Ranldetlos geteerte geseds eftea erden Rams talen ö Indrnstrie · Netlen. 150 o Cdioidende eee. ar 1631 na 2 T wos ss aas at s: 1366 66 wer , 160,00 bz B * , n. Aa ngen. 102,50 B i. conv. 14,00 b G . lo2. 00bzG . aserbau 88, 00 2 Ro 9 203,50 3 —— 78S, 50G Agean. . . Ghty ev. 109, 75 bz G 6 133, 606 ö, 6d bꝛ Gd Berliner Aanar 10, 75 bh G; do. Gent ent ban 109 75 6G do. Cichorlenfd 9 8050 do. Wr Snk. Vrn. 87. 00bz G Birken dd. Banz. 00 107, 705 B Brnschw. Vser dd 132 506 6 d . 293. dos . 166, 106 158. 75 61 144 obi G 45. 5065 G 130. 806 1 2G 33. 75 bi G . 80bi G ) Uu 30G 1900. 3ο0 44 O0 300 40 B moe neo b Fo dy &

4651 3

*

—— Q

2 6 22 83 2

C C .. do & de & S S d Q O

7h, 00 bi G 28 6 tnen 143,75 bz 986 ,. J 1658, 002 . midbhn. 123 4 or 1a, So hi 9. d, n, , s 129, 25 G Gr. Di chf. r L. j coe / o S2, 00 G cusonwerk. 1600 423,00 G hal. Maschia s . 1000 63,00 bz G Pamb. Amk Pc 5 1000 37, 00bz da. vr ut, Ahril ß00 101,25 36 Seng. Strsnb. k Hann Bg e r e. bo0 do ö ev. 1000 148,00 bz do. do. St. Yr. 23 400 306 O0 bz G 3 de Litt. H. 300 lb, Oo bz dansa, Vrnpfsch. 3 600 132 566i B zarb.m W, Gum. 600 201,006 Harkrt. Brückh. e 600 1062 bz G do. St. Pr. 600 72,50 b G do. Bergwerk de 11 1000 147.256 Hary. Brgb. 6 5h00 153, 75 bz G do. do. ult. April 1000 112,608 hart. Mschsbr 600 87,29 G Harzer Gisenw. e. 300 103,50 bz G do. St. Yr 200 S 78,0906 dein Lehm. QMllh 1000 / S0 82, 25 G m mn or pril. 6 600 89 00 Derbrand Wag. 600 18,50 G ibern. Bgw. Gf. 1000 113,00 bz do. pr. ull. April 600 24h, ho bz Sh debrand . 600 77, 00 bz G Doch st Farbwyl 92 50G Sirher hütte alte 163,90 by do. convx. 132,50 b; G do. Gt. Pr. 154, 60 bz G 3. Wagenb. 18.

8

—— . . 0 6 6 2 8 0 2 ***

55 2 1

2 eO 9 , O D O , fa fffsfffssfff7f . ö C- = . . k

.

2

97, 406 133,906 26,006

n 3335 b; G 40,50 bi G 5 Hoh 100, 756 ie ger esenschaften. 10909 u. 500—

600 3 69h & reßspanfabrik. 1300 10h, 75 bieD. avengb. Spinn 31 4045,50 2, 36, 7026,40 . ö. LtA

K 8

& & * ö j .

88 .

.

u flo, do B 8 Nfs. Bw. 500 I, bz G ein. Anthrac iz. 300 ö ein. Sthlwrẽ. 500 143,60 bz 35 Riebeck Montnro. 300 131,80 b; G ö Brnk. W. 1000 103,00 * Zuckerfahr. 1600 / 200 9, 25 & . mg. VA. 4600 128, 75 bz G do. St idm ch 400 147,75 & do. Thür. Brkt. 1200, 80 3853,25 6G do. do. St. Wr. 600 132,90 6) do. Whtt. Fabr. 133, 50213225, 75 bz Saline Sal zung. 600 4b. 25 bjG Schäffer & Wal 300 7, 008 alker Gruben 300 27, 006 ern Chm. F. looo 5 ö n 18 309 Los JTö b; G ; t. Pr. ooo 133 60b G ; gert Cmtf zoo 112,90 bz do. Gehlert. 1124111, 75al 12,60 b Lein. Kramsta 1000 167, 75G Schulz. Kaaudt. 1000 311,006 Seck, Mühlenb. 600 11,10 Siemen, Glash. 3090 18,75 B Spinn nid Sohn 1000 415036 Spinn Renn u Co 300 130570 b; G Sladtberg. Hütte dvo00 69, 00 bz G Sta , go 12400b G St.- Brd. Art!. & 600 144,25 b3 G Stett. Ch. 3 309 133,25 et. b G do. (n. r . 000 137,00 bz G do. Vulkan B. 10090 9000616 do. do. St. Br. 1000 123, 30b3 G Stolberger In 1000 . do. St Br. 3060 62.50 ale Gif. St.. P. 111506 är lnger Salln. 238,75 & do. Rdl. u. St. J. 147 006 Titel, Kunsttsyf. 22,70 bz union Chem. Fb. 43,50bzG. A. d. And. Bauv. 110br G k. f. Veloce. It. Dpfg. 0 167, 00bzG do. Vorz. Act. 6lL 00bzG Vr. Köln Rottw 146,75 bz Ver. ö Fbr. 116. 00bzG Viet. S 1987 bz Voigt u. 13 S0. 00 B Volpi u. Schlũt. 107, 00bz G Vorw. Biel. Er 113, 8 6 egeln 114, 3 102, d80 b Beht Jnd. 1650 ser bo . nion S- V. 180 / oo 89. Sobr cr; Wiede Dampfm. 600 II6, 0B Wilbelte g büite.

8 r m. = e. *

2

nin 1. 1. iu po a, boo Sho h So ; r . ö ö 103,506 Div. . 1892 Studce zu Æ Lüb. Gomm. Bk. ev. 2000-500 —, Aach. Dige. j. a 9 114.75 G gaemhrg, Bank. 2000-200 1101,00 bz Allg. V. Hand. 7h Magdeb. Bank⸗B. 2000 - 2001103, 50 b; Amsterdam. Bank Magdeb. Priv.⸗B. 2000-200 95,506 Anglo⸗Dtsch. fr. Z. Maklerbank ... 1500-75 120, 00bz Antw. Gentralbnẽt. Mecklenb. B. 09/9 3000-100101, 606 ö sche Bank ev. Meckl. Hyp⸗⸗ Ban? zoo = I00 6, 5 G ö. hl. u. 6. ex. Mlern. Hy. B. Cb /o og Don. Dmpfsch 10000u 00 - ö e T mhh 3000-50 101,40 bz B. Spritu. Yrob. e, Creditbk. 100, 006 do. von 1886 10000us00 ö. do. Vlecl. Werke 3000 W 1001103, 40B Barmer ankver. 119,506 . Pr. ult. April . Donners march 1000 463 5. Dutf br. 300 1530, 30bz Baseler Bankver. Ir. * B. f. Vtsch!. 118, 25 bi Drtm. ( , 10900 n. 59010, 0B o e Bont. 3000-300 101,60 bz G Bayer. Handelsbk. do. pr. ult. April 118,006 Elberf. Farb. Oh 1000 u. 500 de. Hol Kaiseih. I000- 1001102, 30b G Berg. Märk. Bnk. 128, 50et. bB Nieder sächs. Ban? Grdmannsd Spin. 300 . do. * . 6.6 2000-100197, 706 Brg. Mk. Ind. Gs. Iterpr ut che Bk. zob. SM Beo 134 006 Grin, Gewerksch. . 1000 . . ür him ö 3000 - 150 Berliner Bank.. , Nordd. e. 600 9450 bz G . Ch sm (lbö) 1000 u oollos 806 . po. 36 gerhof 300 - 1509 - bo. Rassenverein 32,196 Oberlausitzer Bt 699 r. Berl. Pferdeb. 2000 - 1901102,10G ff. * e, Sir. cr 3000-150 -, do. Handel sges. 1000. zoo l 50 bz G Desterr. rehit. 160 f. P. 185, 25 b e. D. do. do. II. (109) 2000 - 1001102, 106 kl. f. pr Lucnro. Wll 3000-150101, 50 bz G do. pr. ult. April 148,904, 90 b] do. pr. ult. April 18521 84375al 85, 90b; Hamb Amer. Pckf. 1000-00 - . . Masch. Bau 3000 - 1501103, 00bz G do. Makler Ver. 135, 306 do. Länderb. abg. 00 fl. G. I08, 806 Hugo henckel ( 05) hoo - 500 -, ö vo. Ich end. Sp 3000 150 do. Prod. u. Hdl. Oldenbg. Sp · Bl. 300 ö 105 1000 ; 2

ö *

—— ** d 23 2

2 2

8

ä 22 3 .

g D = S = 1 2

. unk. bal goo 4

do. ö YM, Syn e l 11. do. ,, do. ö Meininger .. do. unk. b. 1906 do. Vrin. Pfbr. Nordd. Grder. ev. Nürnb. Vereinshk.« 24 älzische m. Hpb. J. x. 120 do. L.. 100 do. conv. r. 100 do. III. IV. neue do. V. VI neue do. conv. T3. 100 Vr. Dderh. ri. 119 do. IIl.I. Il. rj. 100 do. IV. rz. 115 do. X. T3. 110 do. Iil.Illl.I. 100 do. XII. T3. 100 do. XIII. T3. 100 do. TIV. T3. 100 do. XI. T3. 100 Pr. Gtrlbde. rz. 100 do. 1880 86 4 Sꝰ0 uk. b. 1900 o. do. Gomm. Obl. Pr. Hp. J. B. I. 1260 do. VI. 3. 110 do. VII.-XII. do. TV. - XVIII. do. unk. bis 1900 do. rz. 100

Pr. Hpot. I. G. Gif do. do.

.

Ca Cn Coo MO * W 2 2 2 2 *

3 K LK D , . . 8 22

8 * .

= n O d = = D 3 .

*

S = -= K 2 = 7 2 4 3

—— O

= R 4 m 6 R 3 3

tri . 4 41 2 4 1 5

= 3 2

err, ,,,.

2

*

d = = . 2

8

1

. DO 26 j . 2 * = x —— ——— 2 t *

2 2 2

8

. .

X S 2. 28 83 =

8 , -, i = .

wd ö

. 2 ö

= 6 6 D 4 6 . .

2 n 3 2 r 2 *

2

2 ĩ

86

*

3000 75 113,756 ö andels⸗ B. 00 135,606 Sina brli er Ban 500 1137, 00bi B ibernia Bergwk. 1000 u. 600 0, Q GB kl. f. 8 1 ö000- 75 107,706 Braunschw. Ban 108,756 Ostfries. Bl. h0 /o 600 Ise Bergb. 63. 07 ; 3000 - 100 115,506 do. Creditbant. 112,806 Peters h. Disc. B. ho Rbl. P. —, Kali Wk. Aschersl. 3000- 1001111, 25G do. . do. Intern. Bl. 2bo0MRbl. S. Königsborn (102) Z3000- 1001101, 568 Brem. Bk. Mrkst. 10h, 1b; G omm. Hyp. Bt. 1200 113,40 König Wilh. ö 3000 1001101, 56 bz Bredl. Dige. Bnt. 3000-100 16063. 506; do. Wechzlerhk. 3000-100103, 90 bz Brüsseler Ban 000 - 100 907, 0006 Ghemn. Bank⸗V. OQO 2100 100,506 Coburg. Creditbk. 5000 - 100 161, 50 bi Dänische Lom. S. ooo = oo i os S6 b; G Danziger Privgtb.

88 er = = ret 91 . 2

I 11

=

dd

C 2

o e . Berzelius Brgw.

ĩ .

Bis maorckhütte

, . ie gg.

1262 el ußst.

w e b . gi . . . er. B

; ö ö

lol oh ö Kohi.

8

156, 50 bz Ettenh. Spinn. 190603 G ugo Bergwerr 136. 1063 aymerazl Stein 137 252136, 50nl 37 bz! Int. Bau SGt hr z0o0 101,25 G Je erich, epd lt 300 TRaliro., Mscherkl. 10 600 74.25) bz RTapler Maschin. 600 94,8063 G r . aoo / Coo 122, S8obz Gd Kaufm. Nnstord! 600 565g, Ih b Rette, pf. Elhsch 1000 S7 Hhet. G Reyling u. Thom. 600 91,25 G , Starke 400 128,00 bB Töln. Bergw. . 300 15h, 90 bz Köln⸗Müsen. 8. 127, Ihet.bG do. Do. conv. 97, S606 König Wilh. ev. 145, 00 53 G ho. do. St. Pr. 20,50 bj 63 König. Marienh. 09, 00 bi; Rönigszelt. Przl. Törbls dorf. Zuck. Kur für stend. Gf. gauchham mtr. do. tony. CLanrahũtte do. pr. ult. Aptiĩ deopoldsgrube. . Levpolds hall 172 00bz G3 I do. vo. St. Fr.

ö

3Is8obi B 121 233 3G 0 Fonic; 8 oo

*** K

I

r , . w. . 3

102,75 bz G osener Provinz. 99,50 6 6 Bodencred. r. Ctr. Bod. 6 s 300 107,506 1 Aet. Bk. 113, 89 bz G Vr. H. V. A. G. 28) /o

. do. volle... 136, 006 ö. Imm. B. m. Darmstadt. Ban i 25 bz ealereditbank f. Mk.“ A. angm. 5. 42, 00 b G Reichs bank

do. pr. ult. April te gen bz Nostoder Ban 4, ioc do. G. J. C. H. . Ormst. Zettel bant 102, 126 6 B.. antzw. H. SY. assage Part (102) Dessauer . 138, 1l0bz G 9. ult. April fefferb. Br. (106) Deutsche Bank.. 1640063 5 che . 116, 20 alker Gruben

do. pr. ult. April 163,50 bz 115 00bz G Schultheiß Br 105 Ot. Eff. . 114, 70 bz G 5 8. 3. zoo - zoo j 50 bz do. do. v. 18920106) Yt. n n 119 . ö. Bod. Gred. 600 161, 25G Tiele⸗Winkler Otsc. Grund Ungar. Gredit · Bl. 200 . —, Westerege ln Ullal. Yt. hyp.· Bt. 86. ,. yr. ult. April Kefff. Gcby. S. D. 1000 uv t ; H. 5. kon mern Ven versh. ; Vent sche Nat. Gl. V. B. Hmb. b0 9 74 200. Geo- . Garten Sog do, bo. chuy.

Crefeld-slerdingen bod M. 6.60 b Tubeck⸗Buüchen 64 4 J 1.1 . S , isn d Fongorbis Brgh.

Deutsche Eisenba r tam, Ter. Dortm. ⸗Gron. E. 600 4 107,25 bz do. p. uli. Aprii 139, 404, 7 ha, Ho br Consolid. Schalk.

Div. pro 1391 1892186. 8. Tm. Stn do. P. ult. April 107, 0b; Malnj ⸗Ludwigsh. G4 41 1.1 600 M l Ib, bi G Courl Bergwrůk..

Aachen Ma ö 6 4 1. 6. * 63 30 b G Eutin üb. St. i. 600 A 4h, 90 bz do. p. ult. April 115al1 4. l 15, 35h Dannenbaum

Altd. Golber ; 500 107, 09006 frankf. Gürerbhn 1 1000 n. 00 Æ 72,75 bi Marienb. Mlawka 11 41 1.1 1 b00 6 25 G6 anz. elm. Act.

Altenburg · . 300 204,50 b erf. Glerkö. 1 1000-600 Æ 104,403 do. p. ult. . 69. 20 b; r. do. St. r. 6 b00 4 udwh.⸗Bexb. gar. boo fl. füdd. 27, So bi bschl.· Mrł. gar. d 14 I1.1. 71 z00 A 116, 006 Desfauer Gas..

1500 101, 806 o. Kramsta. z 131,00 bz G Laurahütte Varl. 161,50 o Louise Tiefb. (ibo) 124,20 bz G LE. Loewe u. Co. dos) 105,406 Möll. & Hollb. 1069 11 30536 Naphta (Nobel). 265, 00 b; G Nolte · Sag 96, 60 Norddeuts ch. xioyd 1h. het. bz G Ober schl Gist. 165

.

28 * * * * 1 err r, nr rr

22

4 00G

ö

, ö m w 2

6

t. Pr.

. Inte Spin. Bred wer Zucker Breest u. Co. Wll. Bresl. .

S SSX =‘ *

1

8 1 1 * . 1 3 .

1

K d, , .

K /// 1691

82 8e 8

.

cet =

w *

—— 2 d ..

,,, do. Straßenb 1000-500 104, Bresl. W. J. Linke

1000 is, 1665 ho u. 200 iG. 660 ö.

boo = zoo ion, Ho G; . er i

bobo boo loi, 36G k.. 1000 io, sohn 8 3

t= D G K E R , , 2 O , c

——

1 611

—— ——

. 82 * * 28

u, ,

2

8 —— 8 2

2 585 D CQ O

—— 5 111

E - D KD - . . n= . . .

1 . x 3 8

—— —— —— —— —— 6 *

K 2 8 *. .

/// /// ///

K

S » 2 2 0

S8 *

M 22

r 222 * 3 ;

. . .

do. do. Rh. Hyp.⸗Pfbr. 30

1 1 n n nnn

1111

11

*— c 2 7 7 3 r . b

—— —— —— —— 2 J 3 . . —— —— —— —43— * 4 61l—

K & d 0 —— 2 82 *

2

2 S221 .

- . , .

2

ĩ

—— —— —— 3

* 82