1893 / 84 p. 17 (Deutscher Reichsanzeiger, Mon, 10 Apr 1893 18:00:01 GMT) scan diff

1 4. Itallen Meribion IꝗↄI 65 II.1.7 500 Fr. I36, obi 106, 404, 30 br do. pr. alt. April 136, 10435 . 29, 00 Ital. Mittelmeer J 4] 1.7 12500 500 Lire 16, 36 b

83, 006 G do. pr. ult. April 105, So, 40 6 53,40 bz Jura⸗Si . ; . 1 200 Fr. 58 ob; G 53, 75a, 40 b; do. do. St. Pr. 2 500 Fr.

b2b n. 128 RbI. M. . 3 600 77 0et. b Slidbahyn tn. et. bj G Dest. Glbthalbahn z Mibs Hi. . 3 i nee , , e,. 125 Rbl. M. Gaalbahn . 26 25 bi G Raah⸗Oedenburg 1000 u. 100 Rbl. M. r ofen ö . 102,50 Reichenb.⸗Pardub. 100 Rbl M. HReimar⸗ Gera... 90 ; 16 50et. bi G Südofter. ( Lomb.) 1250 Rbl. Herrc bahn ; 32 30 bi 6G do. pr. ult. . z . . K ,, , tl tz leer ,, nr n j tfendahn⸗St n or. ⸗Actien. er. Ara 2 . ö VP. 5,00 b emb. Pr. Hnr boo Fr. 5.90 bi aus iãndische Eifent ab Pri bo, u r , I Sh ban , B

125 Rbl. M. ; , . 4 1 aba. a. 305 i. J gz 4535 06G Baltische (gar) 4 64, 10h Schwei. CGerstalk Kl 4] 11. 800 Fr. N26 0οο Bobuitsche Jror vb 14 17 5 , 3 ker . Sen g, f, J ,,, angor. Dombr K ö! do. pr. ult. April Ils on] 7 ibn 0b: S5 3ob do. v. 1891 4 14 280 0 ——

d ult. April glzn KWesthahn AI 5 I. 7] 200 ss. 3. B. -= r g ; 6 ge . do. St . Pr. 4114.7 3 . Schwelß. niond 3 14 11 56060

. ; ö. . G. sio5 i Russ. Sũdwhb. gar. 1009-199 * bl. p 5203 rf. Da pr t,, . 66 . ö 1.1 X 1 8. . do. do. . 1.7 3000 l τνᷣ ũ 6 30G Westsuill. St. Aet. / ( 41 141 do Lire s66, lob G . do. P. ult. April d, han ls, Ho bz do. xx. ult. April 76 257 h, 90a 7 6b 3 e Gt .- Pr It. E Warsch. Teregpol 10090u. , ö 102,50 bz Dent sche Gisenbahn⸗GStamm⸗Brisritãten.

ö ‚— 100,606 Gal. Carls. B. gar 92, 30 br do. do. kleine 5 ö 14 50bzG do. Y ult, April 92 25 bi Warschan Miener . 200 60 b⸗ Alb. Golz. Et. p⸗ boo A . 29.70 bz

110 606, Graz Köfl. St. A. . do. pr. ult. April k Son, 25, 0b; Bresl. Brsch. bo a g 8 aschau· derberg Weichselbahn. .. 66 Jis aa ioοσο - 100 b. .- = Irt . Gron. G. do. IIb 55bi G 79, 75 G Rronpr. Rud. gar. S4 Met. bi G Marienb. Ml. do. 11180636 92,30 bz G kemberg; Grernor 1105756 Amsterd.· Rotterd. 2 . 1000 fl. holl. 104003 Melb. Südb. ds. 44,50 b G J Desterr. Loealhahn 93 606 Canada ö . 3. 1090 9 S3 00 bz Osftyr. Südb. do. 110,106 12.7061 B bo. p. ult. 66 3, 70293, 60 b Gotthardb abn. 6 . bᷣo0 Fr. 163, 60 b⸗ 10425 6 64 00 do. Nordwesth 15 1.1 . L do. pr. uli. April 163, 604,75 bi 94, 40G 109, 20br Do. p. ult. Aiprii 92 30 bj do. neue Som /s J ] ; boo Fr. - Weim.⸗ Gera do. S7 70 b G

4,70 b 25, 75 bij Dentsche Bauges.

1a Ti en, , e , . 200 408 . 22010 ö o. Spiegelgls. 408 6 92 g90bi G Ind nstrie⸗Aetien. ö . . 1000 Fr. 105, 406 wende nt. far 1801/2962 vesp. 1803 os ange geben. onnersm. Hütte wc g er, JJ n n 5 re 8, 40 aas Sins Stade; ortm Un. oo Rire ol 16bz⸗ vue dre den ian s. g, ee, i. do. St r. J st. 8 1000 - 109 fl. Holl. Ahr. Moabit 3060 7, 006 do. do. p. ult April 100 fl. Ho do. Vor. SSI, 00bz G Dregd. Bau⸗Ges. 500 Frs. —— Bock ioo gos (49, 00 br . Ghamotte

8 1

Ung. Kron. R. ult. April 4, 30a, 20 bz Galij. Carl Ludwigb. 1390 . 4 Anl. II01, 60 3 Ferdin.⸗Nordbahn

5 101,25 b . . 18387 4

2 . gar. 4 6. do. pr. ult. April gasc .- Ott. Gn pf 4 do. Eaose do. do. 91 4

do. Temez⸗ Bega gar. do. Silb. 4 do. do. kleine Kronprinz Radolfs ahn. 4 do. Bodencredit. do. . 4

5

fr.

3

3

S .

82 208 Südwestbahn gar. e e, 3 Sil. e

Wars . ö. 98, 50bz G do. do. leine 98.40 Wars cer wienc . Sl, 35G kl. f. 83, 006 ö. i

101,70 b G Wladikawkas Obl. gar. S1, 60 6 Zars oe Selo

1

California Dregon rj. 1918 Gentral⸗Yaeifte rj. 1895 S4, 60 B do. rz. 1896 Sl, 606 de. rz. 1897 dM /h0 G vo. rj. 1898 Sl Zhch . ri. 15955 108, 406 Ghieago⸗ Burlington... 101,90 bz Venver · Rio Grande Sh, h0 bz Illinois Central.. 99, loG kl. f. Kansas⸗Midland ... 92 406 Manitoba (St. ir ij 108, 206 Northern ⸗PVaeiste J. do. IÜl. do. . 81, 606 do. . 7Il00B Rallm. Dreg. n. a. Bös. S2 40 bz G St. Joaquin Valley.. 66,00 bi G South. acif. of K. 66, 10 St. Louig S. W 105,20 bz G St. . u. S. e. 98, 75 bz do. 90 25G St. 9 II. Ine. B. . 4 00G Aachen YNastrlcht. 101.606 Analolische Gisenbehn . 193 6g * de. do. leine ö * alien. Gisenb. Bbl. gar. 103 60 C do. do. leine

*

—— * 8. 2

de , , , e = = = d , ö 2

22 D rer e = & . 2 .

. .

2 O

do. do. Gold · fỹr 10000 - 100 4. Lemberg · Czernowitz strfr do. Grundentlast O bl. do. rn 30 Lire ; ö. e Grenzbahn

er Loose .. ; 1000 2. 200 fl. G. 106 90636 Mähr. Schles. Centralb.

Wiener gn n nal I. 5 adt⸗ e. x. 9, 70 Desterr. Ang. Eta gar. Zũricher Stadt Anleibe 3 1000 5 99, 75G sterr. Ang. Staate h. . do. do. gar. v. 1874

* Tir. Cabactt Regie. Act 9] do. do. vr. alt. April —— do. do. v. 18385 do. Erglänzunggnetz g. Eisen bahn Briorltäts⸗etten und Obligationen. do. Ghotz. Nens. IJ. I.

3

ö Gergisch⸗Mãärk. III. A. B. ö . . 3000 300 4 100, 103 Defterr. Ang. Gold Pr. 4 . G. g 300 100,106 do. Local bahn-⸗bi. n

5

5

5

.

e 2 222

—— * r G0 e e e e, L ===

2 5 x 2. 1 8 1

2 2

Tdi 335

K / // / ö w ——

C = 6 6 4 2 * 4 1 2 41 2 2 1 2 6 2 * 6

d ult. April 6 Cc s de, 2 6 1 , Eo, ih Rufs. Gr. Eish gar. 98, 90 bz do. p. ult. April 203, 60203, 10 bz do. pr. ult. April

O CO 0, 0

S S* S C M M

—— t=

Gerl. ⸗Ptsd.Mgd. Lit. A. 600 A bo. do. Gold⸗ Yr. Braun 3 icht. 3000 = 300 Æ 106, 75bGkl. f. do. Nordwesth. gar. ö andegeifenb. 500 z —— do. do. Gd. Pr. 5 300 6 do. do. Lt. B. sãsezʒ 000 500 C 101,003 Ostrau⸗ Friedland. ho0 u. 300 ÆG. 101,906 Yilsen· Vriesen 3000-500 M Raab⸗Gedenb. Gid. bl. 600 A S9, 40 b Reichenbg. ⸗Pardubitz (S.) 600 4 S ddsterr. S. (Lomb. ). 1000 u. 500 MS 103,406 do. do. neue... 600 4 do. de. Gold gar. 1000 2. 500 M, do. do. . 1000-500 4 99,406 Ung.⸗ Gal. Verb. B. gar. 5000-600 4 698,30 ; lingar. gtort hahn e. 300 6 —— d3. do. Gld.- O. 3000-300 MC, 99,906 kl. f. EGis. - G.⸗A. 89 ob 1 3000-300 M —, 39. do. 10004 300 u. 150 6 101,50 bz G 1 500 . M. . gen 6 . . 9 500 300 4 ; bo. Eifenb. Sil. Anl. 4 pooo ( 1Iho0 ö dh / 60 G elm f ob ,,. Vorarlberger 1000 - 200 i. S. a f r ,. 1009 u. 600 MJ, do. do. leine k. Baltis che == .... 200 Gan 0256 Livorno⸗ Florenz ..... 160 = 300 , Fol, och K 1 360 Me 166506 Deste . tina

4

= = 22

. ö

23 * ö

.

2 D *

3 *

6 . O. ⸗N. Lloyd (Rost. Wrn. . 84, 85 übeck⸗Büchen gar... Magdeburg Wittenberge Mainz ⸗ndwb. 68 / 9 gar. Mainz ⸗Ldwh. 75. 7bu. Sex. do. do. v. 1874 do. do. v. 1881 . Meckl. Friedr. mn, , Dberschles. Lit. B. do. Lit M 653 do. ¶rdschl Iwgb. j z do. Stargard⸗Yosen ö Süd . D839.

—— d2

——

k W 8d * 2 . 2 1 6 * * * de e e / , = . 6 22 2 . ———

2

338383

1-2 —— —=— Rh RRRRR

k. . , . . 33

k .

3

—— —— - 2 ——— d 8 S , ,

—— = *

127.25 b Ib, 75 bᷣ 9790 br 47 25 bi G 188,06

ooo / coe 26h, 00 bi Witt. Gußsthly. 10 300 69, 6063 6 lj. G. 44 300 110006 Wurmrevier );

600 9275B ö n bs 300 100,75 B

. Berichti 346 gung. (Amtliche Curse.) Vorgestern: 363 s, Wͤrtt. Rtentenerkee gf. 3 igs d. Bag, Die. 3h id 566 III. X. B. G. 3. 966. Werrabahn St. J. 3 Höbz G. 5 do. pr. ult. 61, 80bz. Gelsenkirch. Bergw. pr. ult.

600 52,75 b B 1000 48,90 b 140, 80M, 903 ‚bnᷣ 60bz.

1000 116006 1000 158, 50bzG

1000 178,00 b G 2

z0ho lob o b Nichtamtliche Curse, 600 58,75 G 10600 72, 00bi G Fonds unb Bfandbriefe.

1000 123 256 3h Br Tn, Stage in

1000 169, 70G Cottbus. St. A. S9 d 1.4. ,, ,,. 97, ᷣ—. zoco / oc 305,00 bz Duisburger do 1000 91, 00 . do. 92

300 N78, 75 b; G Ludw. Szÿwe & Go. 600 125 090et. G ö 600 91,25 B do. do r. 600 135,606 Mk. Masch. ö 600 90,206 Mrr.Westf. Bw. V956 50bz Magd. Allg. 85 300 do. Baubant 300 65, 75 bz B do. Bergwerl 6h, 60u, 40A, Qu, 10 bz do. Straßenb. 1000; 300157, 00 bzc5 Marie, cons. Bw. Marienh.Kotzn. Hö, 90 bz . Bergb. 145,00 * Y. u Arm. Str 133, 003 G Wb. Sor. 142,50 bz G . Wb. . 142, 604, 40 b Mechernich. Bw. 11,25 1G Mend. n. Schwrt 28.60 do. do. St. Pr. 222 00b3 C6 Mir u. Genest Tl. 99 30 bz G . S6, 50 bi Neue Brl. Omn 102, bi G Neufdt. Metallw. ? S5, 75 6 Neurod. Kunst. A. 1ooo / vo) s99 00 *ĩñ Neuß, Wagenfbr. 1100 / 00ο 225,006 Nolte, N. Gag⸗G. 300 77,5016 ghd. Gizw. Bolle 1000 42.201 do. Jute⸗ S 1206 801141, 20 b G Nrd. Lagerh. Brl 2bal 41lAl41, 75a, 25 b; do. Lloyd . 1000 78,50 bz B do. pr. ult. April 750 78.50 B do. Wllt. Brm 1500 101,75 G Nordstern Brgw. 300 Oberschl. Chm. F. S500 89, 00 biG do. Eisenb. Bed. 1000 127,50 B do. ᷓ. .J. Car. H. 1000 78, 00 B do. Portl. Cem. 1000 50,70 . Porl. Gem. 600 118,00 3 Gef. conv. 600 148,70 bj i. Masch. 600 118,756 ., w. n,. 300 84,00 6 abgest. 300 E30 80b; G . Mu 1 ho 6 ob; G lulo Stesnkhlb. 400 s370, 00 do. do. St. Pr. 1000 20s 4063 . ngö, Spinner.

D wr

:

E. ü

2

W N , —‚ 0

5

3 2 w R

D 2

. ,

D h 7 .

o Ro e e L= . e o = r = = . =

O = Do , D e Q =‚ 0

3

Sol I6u.

ö

S . . 3

3000-500 MM, S0, οοbzG 600 23025bz3G6 Düßs Hrht. Ind. Mo u. M0 G oobz G 600 23 0bt Düfelbotf Wag. 2000 u. 400 ας P28, 50 bi G 1000 72 0061 Duxer Kohlen er 2h00 500 Fr. S2. 10b3G O inos / zoo l 13,60 bz Dynamite Truft 500 Frs. S2, 106 ; 600 136 506 do. pr. ult. April 1000 Frs. k. e 1000 82,50 bz G Eckert Masch. Fb. 10605 Fr. Patzenh. abg. 300 315,75 bz k. f. Egestorff Bar; w. 1000 Frg. . . 1000 143,006 Elberf. Forbenfb. 500 Frʒ. nb Schl. 300 208, 00 b G kErhmn zd. Syn. 500 ; SI, 90 bz Schultheiß 1060; 20 259,25 b; G * EGschweiler Brgw.

2

Werrabahn 1882. 36 36 do. 1890

Wismar ⸗CGarow ..... mbc ihehn gar.

gohnꝰ Zzoꝛdb. Golb Dil

Buschtshrad. (Gold) Dbl. 4

Dux Bodenbach do. II

8

1000 - 100 1M 10199 Groß. Russ. Elsenb. gar. „R. 125 Röbl. Tt 79, So gr.5f Port. Eisb. 86 i. C. 2. I doo u. 100 0 FDS, 25 G Ivangor. Vombrowo gar. h. 3 . 125 Nbl. M. 102,006 do. do. 89 1. C. 1.4.92 200 Mar S9, 90 b Kot low ⸗Woronesch bl. 600 4. 93, 206 Sard. Obl. stfr. gar. I. 1 ( Sl, 606 do. 1889 600 I, 1063 kl. f. do. do. kleine 3000 - 3090 Æ 100, 80et. bz G Kursgk⸗CGhark. Afro Obl. 600 4 5 36G S chweiz. Gentralb. 1380 1000 u. 00 M, 103, 50bGkl. f. do. 1889 600 Mt 94, 1l0bz kl. f. do. do. 1883 2000-500 4 94 30 br do. do. 1886 200 Mae 99, 006 do. Nordoftbahn, 1000— 100 Rbl. D. Serb. Gib. Hyp. Lit. A. 1600 u. v M G8, 0b G do⸗ do. Tat. B. 2000 - 00 Sο, 96, 00b G . Gold · Pr. steuerfrei 1000 200 hin, 3, 0 0B do. do. 1891 600 S. 383,206 Sůd⸗ ö ö. bo0 c, 93, 90 bz Bkl. f. leine

2600 u. 500 Fr. ea Tigi , a 2000-00 40 94,60 b G do. 15851 . 200 Mer 102, 80 z do. ö. 1888 6 . boo 200 . SG. deybinsłk ⸗Bologoꝝe .... 200 en 93,506 do. do. 1890 ünffirchen⸗Bares gar. 200 fl. S. do. II. Em. 200 Mar S926 bz G Wilhelm ⸗Luxembg. Bahn

Efandbriefe nnd Rh. S. Pf. S 62-66 4 1.4. 9 2000-109 102,506 Die onto ⸗Gomm 8 6 500 ide lahr Wrsch. Gomm. B. 8 Deutscher Stzpotheken⸗ Banken. do. unk. bis 1802 4 1.4. 10 2000 - 1001103,75 G do. pr. ult. April 192.501 91, 9Qul 92, 104191,90 bz do. Dige.⸗ Bank 7,7 Vr Rieß

gi. Hun, ginge zn . weer Sooo = 160 97, io Dorinmid. anf. 43. 60 los, go bz Wel mar. Ban ev. ö lo bos a ,

* Defs. Pfhohr. 4 1.1.7 3000 - 2001102, 60 G bo. Comm. bl. 361 1000 590197, 06 Dresdener Bank S600 152, 103 66 Westfalische Ban 18 . . uschw⸗ Hann. . 000 200 lol, SobzG Schlej. Bohenerd. ß ch. 3000-150 do. pr. ult. April 2, 103151, 6041524151, 75 B; Wien. Bankverein 100 fl. x. Div. Wies ö 3. 36. do. 1.7 5000 - 200196, 506 do. do. T3. 110 43 5 Dresdener Bk. V. 1 10060 114,40 G do. pr. ult. April . Anilin Act. Ges Dtsch. Grd. Got . vo. do. S000 = 00 iol, Oo do. Er. Al. f. Ju. H. L. G. . Bauausf.

. c 30 Wiener Unionban d 7 —] 200 f. 1.16 Pr. (Pfdbr. ] 300 113,75 G do. do. unk. b. 1903 O 500 —200 03, 0G Essen. Cred. ⸗Anst. 600 128,003 G do. pr. ult. April ; . Adler Pr . do. II. Abth. 300 108,70 bzG . do. ᷓ. * 3000 200 Gerger H. u. Cr. . 300 Württ. Bf.⸗Anst. 63 600 ; ,, , do ij. N.. II zooh · zoo lob o be ch bo. Ir i io bob -S -=- hoth. Gren det.. 6d JI ob; G do. Verein han N,. 1. , n n zb zoo so h B En k Mt Bp. C. bo nene go d 65 IJ gh nn n , ( 103, 006 rz 110 1.1.7 3000 - 160 - do. Privatbẽ. 600 114256 Obligatignen von Bauken. do. pr. ult. n ol Grosch. gj 3000 - 100 102206 G dbS8. do. cz II6 3000-200 - damb. Comm. B. 00M, Ber. 107, So G Bank. f. Driental. Gisenb. 4. 1.1.7 ,,. Aplerbect Stein do. 000 - 100 07,10Obz G do, To. ri. 100 00M = 209102 90bi1G Hamb. Hp. Bank ols. Hyyb. I. II do. , do. ev.

1663 n. TS la. ö kl.. Archimedes „bo == 206 Li,, dr; Ele e, re, , , , , hann) Bank.. Obligationen nzustrieser c en sc-afuen Ii es wessbat ho · Ib lor 7h bo G bo. vo. zohd · Ibo sd zh Foln. We hg erbt do. do. Dreh Hyp. Ohl.

750 108 006 3f. S8. Tt. Stlide zu & h . , Allz Cl. G. I 1001 a. 10 iS. So , o k ö 300 10275 bz G . Aetien Rönigsb. Ver. Sök. Bartz, agerhau loo. = 200 96,10 G (Ginzterrin 1. 1. u 4, TLungeromrnen. gꝛeich dank: gysa *se 1. 1. deipi ger Bann. Hh w. er. kel. vp . ö unk. belgoo

600 8.506 Anilin Fab. x. ion n 1.4. 10 —— . . loo . 10 , g Berl. Het. G Part 106, zobj . bo bbb hh 6h h 1. . r. un Ronge Bank S*, 1. 3 Leih. Ercdit⸗ Anf. ö 103 706 VIy. ) to 1891 1138982 Stucke zu üb. Comm, Bk. Ev. do. do. . 125

8

ö

2

83 8TOdĩM —— 0 S.

* 8 w = .

S 8 23 * O0

J

* do —— —— —— —— 7 —— —— ö ——

500 100 Mee Rurgk Kiew 1060 Mar Losowo⸗Sewastoꝝal . 1500 u. 300 Æ Motzeo Jarosg len ; 82, 30 Moßeo⸗ Kurt = 101,506 Mos co Rjäsan gar. ... 300 6 109, 506 Mos co⸗Smolengk gar.. 300 6 —— Drel· Griasy 300 100,75 bz do. 83 2000 u. 400 M, siol, 75G Poti iflis k 3000 u. 600 M tiäsan⸗Koslow 100,106 kl.. JJaschk⸗Morczangk gar..

O = = * DOD O 2

2 —— D

*

500 78 306 . Berg 1000 143,75 bz G I5ther Masch. . 500 Union Grat . S6. 406 Verein eonv. b000 n. 500 Lire 6, 25 bz do. St. Pr. 500 Lire Victoria.. 500 fl. Holl, 102, 008 1000 fl. 100,50 bz G Bergische. 1000 Dortmunder 1000 fl. M2, 75 G Dortm. Löw. 500 Frs. 92, 20 B do. Union

. Düff. C hoefel) 260hibl. . * 3 er h

* wd

e e -=- T R - T e · e =/ S = 2 0 . 2 2

1000 S0 7 0B Ides heimer do.

600 87, 196 G i . do. 1100 / ao 1050 bz G do. 4 600 66,75 bz G tua nde do. 1000 9540bzG Weimarische do. 1500 104,256 Wiesbaden do. looo i19, 70 bi Danz. Hy. .

19,4043, 1 0, 40a, 306 oo. do. do.

186 00G Bern. Cen. Anl. ö Oesterr.Ung. Bk. h 0 bi G ö n, ,

119. 50b3 G Dinideene ee 75 7 gi. er e rna⸗ 1

nh g Vrin. . * 1.1 ne , m.

600 100,606 onrh. Gummif. 300 99,90 bz raustädt Zucker 1000 121,906 reund Masch. c. 1000 109, oh rister d Roßm. e. * aggenan Eisen. 1000 70,005 S Gelsenkrch. Bgw. 300 350, 25 b; S do. pr. ult. Apri 1000 154,900 * Ga. Mar. Hütte too / 100 233,506 do. eine 1000 128,50 bz do. Stamm⸗ Pr. soo / zoo —.— do. kleine 1000 177,256 Germ. Vorz.⸗Aet 1000 139, 006 Gerrenhm. Glsh. 1000 Giesel rr m Ho0 172, 099ebz G Gladb. & S. . 600 94 00 . 4 3 1ooo / xᷣoo 26, 7h bz Görl. Cisenbhnb. 1000 75,006 do. Maschinenf. e. 500 143, 25 b Greppiner Werke 1000 158.00 Gr. Srl. Pfdbhn. 157, 60a, 900 by Gr. Licht. B. u. Z9g 600 129,256 Gr. Lichtf. V. C) iet o soo ), 00G Gruson wert. 1500 418,70 lle Maschinfb. 1000 62, 1096 amb. Amk Pcht 6, 25 G do. pr. ult. April 101,25 bz G ambg. Str nh. ann. Bg. Si Yr. do. Maschnfb. ex. do. do. St. Pr. ö do. do. Litt. B. 24, obi G an a, Dmpfsch. 137 50 rh. W. Gum. 201, 00 G Harkrt. Brückb. . 1060 bz do. ke.

2,506 * Bergw

147 256 D ng; 6G 154,50 bz G * do ut. April 12, 75 bi G tm. Mschfbr 87, 106 rzer Gisenw. e. 103,00 8 do. St. Yr. 78, 0906 ö h.

e

ire

JJ /-

O eM c&Mν),

. Golb Sr Dux ⸗Prag G Golb · Dblig. e. do. 1891 an Keel. Gld strfr. S do. strpfl. do. strfr. 90

.

*

JJ

N X 2 = c d r 3

J K

—— —— O O

JJ

2 O

2

So 20 8 0 2222

C —— —— ——— —— ————

* 12

8 * * D

ö 8 88 * *

S

.

L R 6 n r 6 2 —— x ——— W —— 1 —— *—

J i;

r r r r n

K / T F = L P K , = - , &, e = = ,

7 7 7 . ö 7 . 5 7 7 7 1

e , w

2 * W ——

bᷣ00 Fr. O sooo / loo fl..

8 * ——

aue wartige

C = = —— Q —— 0 ——⏑ ——

1600 os 90, 75 G Hels bergbahn . 1.4 2001 P26, 00 .

0 , . Paul. NR . 1 So Mn ib soch

600 105 50bzG en,

ß00 12375 S. Ti. Stucke zu 1000 . Starg. 6 18927 , 2001102, 00G

ioo Soo ia 16 Spring. Valley .. 3 . 1000 691, 006 . or Bob * se, nz nee . 45 pro . 3. T. zn ; . Erf. Bnk. 6 o / bz 11 309 141.756 Lieler⸗ Bank. 10 9, 106 Foj. Spru. Bit. S6 3h G . reuß. Leihb. 3. 84. öh, 3 WGestf. S 163 50 bz hhs. 1 9 166 00636 3 Bonne 61 75 bz G Vereins bl. Berl. 73, 75 G Obligationen 106,00 bz Brl. Cichor. xj. 105 18 606 Brl. W. a el0z 134,506 Dtsch. 3 . 105 135,00 bj 6; Dortm. Ber 192 0063 B riedrichs höhe *. 7, 90 by G erm. Portl. G. gb, 50 bi G e, Yfrdb. 105 1 ö * Russ. Maschinfabr. 275,900 bi udli e Gese * for d g Jun Liquidation veñ ch ** enschaften. ) 187 60 bz Bauges. f. Mittelwohnung. 300. „is, 106 123,50 bz Y In LAquidetion getretene Sesellscaften werden kante inen 25, 00 8 gehandelt; ist RKüächahlneg erfolgt, so bebeatet der Gurz K pr. Sid 137,50 3 Indnstrie · Actien. 121,00 * (Dinidenbe lst event. ür 1861,93 resp. far 182/28 angegek-n])

17650 biG Dwidende pro 7 ? N *

160 0063 B

Aachen ⸗Höngen. 102,50 B do. convy. 112,50 biG Alfeld Gronau. 151 506 All an. 500 8800 . Rohlenw. 1000 203, 50 b; Annener Sßhst. cx 750 78,25 b G Agean em. ev. 1000 / So0o( e er 85 ev 110,25 t. Vr. 133 606 8 8 45 50 bz G Berliner Aquar. 109,75 bz G do. Cementhan 108 75 biG do. Eichorlensb 30,5063 B do. Wtz Snk. Vz. S8 hbz G Birkenw. Baum. 107, 009 Brnschw. Pferdb. 132, 9063 6 . c

PD2 80obzB . Vet. 105,75 b; G . 158.00 b

145 0063 B 6. 233 26 45,25 b G Gontin.· Vferdeb 130 606 36 ev.

53

C C —— W ——

—— ——— , P ee = 2

3

JJ

Ro =

ö.

0 5 do

re.

H

* SS 2

8

l K

N, 40G 11 ——

92,10 bi G 405756 5h, 00 G 10d 606

. 8 D 0 8

600 287,50 bz G spanfabri 1000 105 90bie. D , Spinn 106, 302, 20 bh; Rednh. SP. Lt A 500 I0l,25bzG Rhein.⸗Nss. Bw. 500 72,306 Rhein. Anthracit 300 Rhein. Sthlwrk. 500 143,606 Riebeck Montnw. 300 i560 50 bz G heeft Brnk. . 1000 102,50 * Zuckerfabr. 1800 / soo 278, 50 B . KRmg. VA. 46060 129, 00G do. Stickmasch. 400 148, 00 bz G do. Thür. Brk. 1200; soo 83, 900 bz G do. do. St.⸗Pr. 660 133,50 b3 G do. Whst. Fabr. 2, 50A, 253. 3, 75: 33 bz Saline Salzung. 600 47,25 bj G Schäffer & Walk. 300 7,00 ö . Gruhen 300 27, 106 , ,, 1000 58 Schles. gb. Zink 500 108,75 b do. do. St. Pr. 1000 124, 25et. b ] do. Portl. nit 600 113,103 do. Kohlenwerke 1125503 402 7h by do. Lein. Kramsta 167,506 Schul Knaudt. 12. 506 G 2 Mühlenh. 1 164 temeng, Glash. 18,75 Spinn umd Sohn 41,10 b3G Spinn Renn u Co 138,256 Stadtberg. Hütte 69,50 G Sn h ern Fb. 125 006 G rd. Prtl. G. 44, 106 G Stett. Ch. ö 133,25 G do. (n. . do. Straßen än 137,50 b; G do. Vulkan B. 9 006 do. do. St. 122.756 2 8 1 S2, 75 bz G St. Pr. 62 25et. bi G , St. 3 111 50bz Thüringer Salin. 257,75 bj do. Ndl. u. 8 1. —— Titel, Kunsttöpf. 22503 G Anton Chem. Fb. 13 56606) . 108, 25 b k.f Veloce. l Dyfg. 166. 75 bz do. Vorz. Act. 600 60,75 6G Vr. Köln⸗Rottw 146, 90 B Ver. Hnsschl. Fbr. 116,006 Viet. ⸗Speich. G. 1965 bz G Voigt u. Winde . Volpi u. Schlũt. O9, 00 bz . Biel. Sp ö 20 b 2 Alt. a1 12, Q 38A12, 606 Vrht Ind. 1000 3 . . nion S. P 23 180800 89, 1 e,. . 600 1II4,506 Wilhelmgb

*

. 82 Or O

1 ö

8 *

=. 11

1

ö.

2 O 000 636

O

w

14 bob do. do. I536 ] 163 6h h 1 27 Kalbe . : 17, 196 Berl. Neust. Oh 105,406 kl. f. ( do. Moabit. 2000-00 gach. Dt. j. ab. 1p itz gobzꝛ. surembrg Ban. ah, bz Boch. Gugst. 163 ib Sh br e, Gr e hlerg 000 - 200 10, 90bi Allg. D. Hand. 1000 56,00 b B Magdeb. Bank⸗V. 108,89 G Buder. Gisw. 102 ö Ci. Dr . 20MM 0 20019058 50bt ö dam. Ban 20d si. hol. = PHagdbch. Priv. B. 108, 106 Gentr. Hot. (I 10) 41. /! R . * 5. ö 2000 - 200 95,50 br G Anglo · Dtsch. fr. 3. 300 Maklerband . 16,75 bh B Defss. 3. ö 1000 u. 500 1G, 0G kl. f. . 3. VA. Gef. 1600 15 170, 909 Ln m. Zentral br z00 Fr. Niecklenh. B. 0 / . do. von 1892 (oh 1006 u. 50G iG. So ki. . e dn, . obo = ioo löl S5 bij Japische Ban ey. 305 Hieckl. Hon Ban 1135, 90ßr Dtsch. Kaiser co; 1000. ob. c bo . 2, z00b -= 100 96, 65G H. . Rihl. u. . en, k Nein. Sy. B. Hi so 360 IG 65 böB Bon. wmpfsch. vS? 1000s -= 804 . hr. 66s -= 0 loi 5d W Sypritu Hroß. obs ö dos Hiittelß. Gren b., zb0. lob 6G do. von 1566 1bõbon go e m n, O 3000 - 100 103,50 bz Barmer Bankver. 600 19,300 do. pr. ult. April Donners marckh.. 1000 . 8 . ff 300 130403 Haseler Bankver 500 Fr. Nat. B. f. Vtfchl. 7 t 118,50 b Drtm . Union 10 301 k a. Gub En 3000 - 300 101,60 3G Beyer. Handel sbi. ↄ0ofl. dd. do. pr. ult. April 118,765,560 bz Elberf. Farb. 16 1000 100 102.406 Berg. Märk. Bu) 66 127, o Niedersaͤchs. Bank 6 Erdmannsd Spin. 2000 - 100197, 706 BVrg. Mk. Ind. Gs. 600 Norddeutsche Bk. 4 00. eo. 134, 0B Grin, Gewerksch. . 3000 - 150 - Berliner Bank. 10900 i065, 25 b3G Nordd. Grundered. 600 94 00b3G Frist. & Rm (l ö5j z3000- Ib0 - ho. Kassenherch 3009 132.106 Dberlausttzer Bk. 6 600 Gr. Berl. Pferdeb. 3000-150 do. Handelsges. 1000 n. 5001148, 90 bz G Desterr. Credit 3 Itsz0 . P. 186, 60 bz e. D. do. do. II. (100) 300 =1 60 101,50 bz G do. vx: ult. April 148,904, 25a, 804, 60 bz] do. pr. ult April 186, 902 187et. 1186, 40a, 60 bz Hamb. Amer. Vckf. 3000-150103, 0063 G do. Makler Ver. 10 1000 128,806 do. Länderb. abg. 53 00 f. G. 109, 006 ugohengel ( 05) 3000-150 —, do. Prod. u. Hdl. Sp. St. Oldenbg. Sp. B. . 300 147,50 ö 105

* 2

S7

3 —— —-— * e

e m ö. V D Jr

ö

eller ö 1000 n. 500 olooo n. 8

83

ö

. ö.

—— —— —— —— ——

21 G Si- S- L W. - DD .

C c L D D . , mn.

—*— 8 8

= c

——

S n OS , O O . eO O en O, , e. ö .

1

et- 8

3

—— 2 2 *

8 82 2 . 8 8 Do 8)

* 828

JJ

—— O8 w k .

.

=

.

* 1211111

do. 5 Pfhr. Nordd. Grder. ev. Nürnb. Vereinsbk. älzische om. Hpb. J. tz. 120 do. L. 3. 100 do. eonv. T3. 100 do. III. IV. neu do. V. VI neue do. conv. 13. 100 Prß. Bderd. rj. 110 do. Ill. I. II. rz. 100 do. ITV. rT́. 115 do, T rell do. IIl.Illl. l. 100 do. XII. T3. 100 do. TZIII.xj. I ] do. XIV.. 100 4 do. XI. rj. 1003 . PVr. Ctrlhde. bo. 18565 4265 . do. 1890 ut. b. 1900 1 6

do.

do. Gom m. Obl. Pr. Hp. A. H. J. 126

do. VI. r. 110

t- G

1000 u. 00110, 1063 kl. f. 3

; z⸗Compt

ö . . i. dee ö . o. mob G

ö 6 do. Tate fpinnerei K bo. vagerhof

200 - 1090 102, 00be kl. f. 2 9 6

2000 - 1001102, 0060 kl. f. . en, G.

1000-500 —,

Ho do. Masch· Bau o hoo . do. Neuend. Sp. 1060 n.500 6,76 6 , . , ,, Berzelius Brgw. 1000 u. 500 104,75 G kl. f. . i

1000 104,00 ö. huhn . 1600 ion, ioc .

1000 u, 500 . ; 8 um. Gußst. 1000 los 75G do. pr. ult. April

, . 3000 1900 1103,ů50 bz G .

00 u, 200 101, oh ,

do. Jute⸗Spin. ö 3 3 Breest u. Co 103, 9063 B Bresl. Delfabrik. do. Straßenb. . Bregl. M. X Linke 5 . . Utzte 0. Met. lob 15 Ca ⸗ʒ J 105, 8061 k. f. C .

O

. =

1

J & X - 8 . 2

D Oo O e

8 *

82, 306 emmoorPrtl. G S8, 10 b rbrand . 118,506 Hibern. Bgw

114, 00 b G do. pr. ult. April 245.75 b G 5 Mhl.

1

e . . 6 . 8 6

. . O Q O , o o O . 2

2

r * 32

8 ar. X 2 *

K . . KJ

ö.. 7

75, 75 bz öchst. Farbwrk. 92.006 rderhütte alte 162,75 G do. conv. 133,25 bz do. St. Pr. 156, 00 bz G 6. Wagenb.

w

88

1

7

71, 75 G&

l, bDet. by B 120,75 b G 120 508

908

1

174006

166 00 *

3000 75 113,B,75 G Hör. Handel. X. 600 140, 196 Osnabrücker Bank 500 ibernia Bergwl. 5000-75 107,706 GBraunschw. Bank 300 109,00 bz R Dstfries. Bk. 60 Oso 600 Ise Bergb. rz. 102 3000-100 1115,B, 906 do. Ereditbank. 300 113,00 bB PVetersb. Digc. B. 260 Rb. B. Kali Wi. Aschersl. . do. Hann. Hyp. 6090 do. Intern. Bi. 2b0MRblI. P. KTönigshorn (102)

be No do

—— —— —— —— —— ——

8 = . D

1 ö —— —— 8

20

S8

155,25 bi G Uttenh. Spinn. 48,5063 G ago Bergwer? 135.70 bz nowrazl Stein 36a 36, 104, 75a, 30 bz Int. , St Y r 300 1601 Obbi G * e ie r 300 iw. , 600 74 40B 5 schin 600 94,40 n, , rgw oo / oo 122. 50bz G Kaufm. Knstdrck. 600 59, 25 bi Rette, Ypf. Elbsch 1000 87,50 bi G Teyling u. Thom. 600 91, 006 Köhlmnn. Stärle

400 127.758 Röln. Bergw. . 300 157,25 b; 6 Eöln⸗Müsen. B 100 fl. 127, 306 do. do. conv. 1000 97, 8096 König Wilh. ev. 1000 143,75 6 do. do. St. Pr. 100/3000 212, 00bB König. Martenh. 3600 109, 25 b G 1 Prill. 600 . gdorf. Zuck. 400 Kur fürstend. Gs. 1000 87 50 Lau ,. ; 1000 153, 60b3 G do. conv. 1000 66, 265 h G Laurahũütte. 1000 91,75 bz G do pr. ult. . 600 Leopoldo grube. 1000 99, 008 Leopolds ball 300 173,00 do. do. St. Br.

2

S = 28 = = e, W- = .

3000-100101, 406 Brem. 3k. Mrkst. 1000 105,80 b3 G Pomm. Hyp.⸗B.ů. I 1200 König Wilh. (102) 600 102,90 bz Posener Provinz 5is 1500 1101 . v. Kramsta .. 600 99. 90bz Yreuß. Bodencred. 600 51 36 bz G Laurahüůtte Part..

600 Fr. Vr. Ctr. Bod. bobsn 600 160,50 0 gahise Tiefb ( 00) 300 og Pr. Hyp. Act. Bk. 600 124, 20b3 G L. Loewe u. Co. c oοπν᷑ 300 113,60 bz G Vr. H. V. A. G. az0 / 1500 105,406 Möll. C Hollb. 105

460 , 1500 111.303 G Naphta (Nobeh

ee Pri ioo = gr nn g des zoo ö ob bzch; Jiolte⸗ Gaz

000 = 100 57, 25 bi Gh Varmstãdt. Ban? 260 I. kx. 142, 0 bz Realereditbank ˖ 1000 96,606 .

de, .. MN, No bz G f. Mk. . angm. 0 143,30 bz Reichs ban. ... 7, bh 6 3000 i500, 50 bz DOberschl. Eisb. 105

do. pr. ult. April 143,704, 50 b; Rostocker Bank.. * 64.50 h do. G. J. C. H. (00)

Vrmst. Zettel bant 193006 Nu ss. B. f. ausw. 5. Y No, 60 bz assage Part (102)

do. VII-XII. 10300636 Vessauer Landesb. 138, 10636 do. pr ult. April Pfeff erb. Br (196) do. TV. XVIII. 4 103,00 bz Veutsche Bank. 163,50 b Sächsische Ban? do. unk. bis 1900 Sooo - 200163 66 bi ch do pr. ult. April 163 10 62, 606363 Schaaff . Bl. V. do. rj. 100 30600 - 200 197, 56 bz G Vt. Gi ff. Hahn h0o/se 300 14,50 6 Eöchlesisch. Br. B. 117,106 do. do. v. 18920105)

ö gif 41 1.4. Vt. Genofsenschbt. z00 lig soch Südd. Bod red. 161,256 Tiele · Winkler.

do. 2 . 3 . . ,, 87 . egeln Alfal. do. xsch. Mt. Hyvp. Bi. 6 o 20 560 bn o. pr. ult. April . We rby. P. D. 103,75 B pre hrr . ir o . cui che Arai. G . V. B. Hin. S iM 91] 74 Roo ο .- Joologijch Harten 2 .

CGrefeld · lerdingen 4 1. do) An S. Set. by Lüdeck⸗ Büchen... 64 a 1 1.11] 139,75 b G Ce erh ig Brgb.

Dentsche , , , m n nen. Dortm. ⸗Gron. * 600 4 107, 75 bi do. p. ult. April 13 404, 25a, 0 bz Confolid. Schast. ö., oi Soi 1892. -*. do. p. ut. April 107,90 bz Malnz⸗Ladwigsh. 44 41 1.1 iii Ge. bi G CGouri Hergwri.

3 9 63 90 63 Eutin Lsb. StA. 1 ü 600 A 45,25 bz do. P. ult. April 1165, 25a, 10 bz Dannenbaum

600 M 107,00 et. b G . Güttrbhn. ; 1000 n. 00 72, 50 bi Marienb. Mlawka 11 41 1.1 1 69. 00 b G Dan Delm. Act

8

3000 - 1001101, 90 ba Brezl. Visc. Bnk. 3000 - 100 103,306 do. Wechslerhẽ. 3000 - 100 103,90 bz Brüsseler Bank 000 -= 100 197,50 br Ghemn. Bank⸗V. 000 - 109 100,506 Goburg. Creditbk. 000 - 109101, 50 Vänische dm. 3. 6000 - 1090119350 b Vanziger Privath.

w . 1 0 12

e r e, . 82

2 22 ö.

83

—— 2 * 88 22 *

k

ö

11 D e o O OOO O2 Q O = ö 3 R . ö ö

Q C D

SR - , .

86 82 8

.

*

—— —— —— * 4 3 2214 1 1 * 224— * 1— d 1 2

= ZG KL L L

83

G O

83

.

K ö

1 .

8

. —— ——— k

——— D O

.

2

is Jo Schalker Gruben 115.103 G J ultheiß Br 105

= —— —— * * 4 2 3 8 4 41 *

*

22

hdd

Kd 2 *

15. 806 86 35

Do

2

1

So 2

8 ü

2 GT Di

H

x 21

= 1 1 2 6 4 1

V

—— 2 2 2 2

k en n *r

.

111 ä —— —— 3 * ——— 1

101 0063 Dents

133, 106 2 1 130 50636 110 2563 * 3 e r = zoo 143 40 b —— 45.006 . 1a / tcolbꝰ 50 bz . v6

11 1 1

w 7

.

. j & οο0

11 7

*

1 11111 kd

r de e 1 k d , , , , , 6 —3 r 2

2 2 2 1

22. —— *

600 4 204.76 hi rst. Blankb. 4 . 1000-600 z 104,40; do. p. ult. April 68. 40a, 5 Qu, 40 bi o. do. Et. Pr. 600 Sl, 7h udwh. Bexb. gar. 1. boo fl. sübd. E27, 606 Ilbschl. Mrk. gar. 6 11.71 lo, 00bz & Defsauer as.

2