. K — ** — — 2 — i ö * — 104,50 bz Amsterd.Rotterd. 2 ĩ 1000 fl. holl. ö.

) 1, obz inst 11. CB II.. 2N0 Mu . , , . . 3. 4 . . . ö 1.7 625 u. 1925 Rbl. M. ö. 25 Deutsche Eisenbahn⸗Stamm-⸗Aetien. Der, , n. 10000 = 1090 fl. 100,196 k.f. ö eObl gar. 3 16.6. 12 625 u. 125 Rbl; M. 78, Div. pro 1892185 8⸗Xm. Stiicke zu do. P. ult. pril

5000 200 fl. S. 382, 30 bz do. klin ö 125 Rbl. M. ⸗ Aachen ö. Mastricht !. . 600 4 hl, )obz G do. St Pr. d , G

200 fl. S. a m. Weschau⸗ Terespol 9 1000 u. 100 Rbl. M. 3 il amm Gelberg 500 I. 107, 9006 Gar Carl. 2. gan

Wo . Warschau⸗ Wiener 10er 1250 Rbl. re seid 366 *. Sl 6 b, Glan hic 81 hl

1000-100 . . do. do. der 65 Rbl. Crefeld⸗ Uerdingen 600 , 8637566 RTaschau⸗Hderberg

oog Cigo fr 6. . tee. , jh s Dortm. Gron.⸗ E. 600 10 108, 90 bz B Kronpr. Rud. gar. 200. ff 3b G Vladikawkas Oblig. gar. 13 Rbk. M S, Sch do. pr. ult. April 1079063 Lemberg. , ,. 10009 20 M6 8,16 Zars oe Selo 125 Rbl. M. . CGutinLüb. St. A. 600 6 45,75 bz . Localbahn 3 Frankf Hüte rbajn loo n o , ,, ae n ü. dog m eo fl. S. Halberst. Blankb. 1000 * 600. S fiöt, 163 Dest. Nord eflb.

. ö. a,, kö rw. Heri, gar. ,,, Do. p uit. h riĩ 225 eg, lob; De. pz. Mst. Asprlĩ , n lob

ö Ir ö . ö . J e, Ilbttalsahn ot, 11 200 fl. 8. Schweiß Cen trall 4 zoo Fr. id. oz

k ö. . . ö ,, . lag eher e ö ß; o. p. ärit. spril lob ö 2öa'bobz De. pr. Ml. pril 123 Ss en b;

w . . 6337 J Main Lubin geh. a . ooo S ' sfs aok ,,, , n f ,, . Schwetz. erb oft. 31 — a 1. doo Jr, lin 5h br g

399 Irs. ö . . . ö ,. z , . . 20bz . ö. ; a4 11 200 63 8 C. M. S3, ih ig . , . . If, bn r denoch ö . 54,60 6 37 * 46. rienb. 3 = = 38,70 6 . omb ‚ ö 23,5 8 K, — ö 2 l. H

. . r 6h gen,, Burlgt. r. 1927 1000 5 S4, 50 G ; 6. pr; . April ; 68, 50a, 60a, 50 bz do. . ult. April . . 403 9 ö St. Pr. 4 11. ö. 6. .

00 Frs. 30306 Denver⸗Rio Grde. rz. 1936 1000 5005 53196. Ndschl. Märk. gar. 1. 300 6 190i 6 hne g. Galiz. (gar. ) . 200 fl. S. Schwe. ünisnt. 7 2 . 00 6 gor,

h Ir5 , ö 3 * 3 ö . ö ö ; 600 ö. 6. . 9 Ver. Arad. u. Cfan. 5 — 6 ; 100 fl. P. lob 50 B . ö. ö Sl, ob,

20 fl. S. 3, * Kansas⸗ *) z. 93 * 29 ö d A. —86ö63 . zil. 2 * . 3/3 ö 2 20 ul h e 1000 3 19h, 69 6h Saalbahn .... . — 300 S6 Fs hob; G * Baltische o 12, Röhr M r os estsiyi J o Lire l ib 10099 = 300 fi. . North. Pacifie j. bis Hai 1606 5 14 80636 Stargard. Posen. 4 , e c . ger 120 Rb. Vä. 1602,35 bz 2000 400 . 99, 306 kl. f. do. II. bis 1933 6

1000 5 110,50 bz G Weimar⸗Gera .. e 4 300 t 16, 50 bz G R ß ; 25 Rb 605 366 tee ; ö 20 sl. S. . o. II. r ns . w ee n m,, ,,, 600 Il. los 206 do. Nr. 1 = 10590rz. 1989 500 s 113, h06

10900 8 0z90bz G Werrabahn ... 11 300 16 562.30 bz G Fursk Kiew... l 1000 5 79,75 G do. pr. ult. April bꝛ, 7õ bz Mos kau⸗Brest gr. 125 Rbl. M. 669 Altd.Colb. St. Pr 49 43 1

200 fl. S. Dieg⸗ Railw. u. Nav. Bds 135 Rbf. RM. i 5 ö. Bresl. Wrsch. do. 136 — 600 1. 59. 00bz G

200 Mey ; St. Joaq. Valley rz. 1900 600 M. 115,506

ö . Jruff. Sr di ft e, . l . ö IYrt ; l 5 Fise S ö Prior. ie do. pr. ult. April J Drt. Gron. E. do. 150 fl. S. Sthÿ ar. of Car 1dh e . 1000 560 8 1126506 Ausländische . re und . Prior. Aetien. Ruf ü . h 46 000 - 1090 bl . 35G er en Hi. hn. 6h . Ii 65 b3G 100 4 7 Met. B3B St Louis S. W.. rz. 19839 1000 8 oc oo bz Albrechts bahn .. 11.7 . 209 f. S. ßB39,40bz doll. do. große H. 1.1.7 I3000uldb ibi. . siß, 35h Melb. Südb. do. 3600 0 42.76 bz G h000 — 200 fl. — St. Louis u. St. Fr. rz. 93 1000 9 109,403 G . ö 3. ö ; in a. 300 fl. ö. W. — — do. pr. ult. Alpris ö, Mi r ß, 160876 b; zG stpr. Südb. do. 600 . 105, 75 bz 500 Frz. gh oh bz G do. do. rö. 1931 1900 8 bog bz G BVöhmische Nordb, 53 — 150 fl. P. L Warsch. Terespol h 5 1.4.10 1000. 100Rb ln 32 6b, Prignitzer 300 4. 104.106 500 Frs. hö. 1 0B St. Louis II. Inc. ⸗Bds. 1000 8 26,006 do. P. ult. April v9. kleine 5 4.10 100 Rbl. M. Saalbahn do. 300 M 94,25 bz G 206 flo S. is g r 6 . . 7 — 15 11.1.7 200 fl. 5. W. Barschau· Miener ö 1 660 Rbl. . 206 gobz Weim.⸗Gera do. 600 t Sd . M00bz G 2000 u. 400 TS. 98,6 6 . ö. . Apri 2063 2 . n 90 ö 0b fl 35 90 206 Aachen⸗Mastricht .... 1000 - 500 fl. Holl. — Buschtshrader B. 109 — 14] 1.1 7 20o fl. P. oz dz B Weich ie ln ö ö J . 3 bi 200 ga. S4, 006 Anatolische Eisenbahn ö 10200 = 408 M6 92, IoG do. p. ult. April . 2032202 80 bz 2,26 J. P. Suprdividende. 400 M. 101,506 do. do. kleine ß 198 t 93, 90bz 5000 fl. 103.70 B Gottharzhbahn ᷣ 600g gr. 103,50 bz B Courl Bergwerk 1000 fl. 103,70 B Italien. Eisenb. Obl. gar. 2600 u. 590 Lire Hz, 40b3 G Indnstrie⸗ Actien. Dannenbaum .. 500 fl. 103,B 70 do. do. kleine 500 Lire 58,50 B (Dividende ist event. fur 1891/92 resp. 1892/93 angegeben.) Danz. Delm. Aet. 100 fl. 103,70 B do. Mittelm.Obl stfr. 500 Lire l, 20bz G en, g han wenn . u do. do. e r. do. i, . 3000-300 . ö 966 36 do. Eisenb.⸗Silb. Anl. 11 000 -= 100 fl. S. e bb tt. edo. do. e kleine irre , 8 ö. . 3368 Dessauer Gas do. (Niederschl. Zwgb. ) 3000 = 300 . z Vorarlberger 1000-200 fl. S. — , König Wilh. III. Niederl. 4 1009 100 l. ö 10l, 40bB* 8 Ahr. Moabit 116 3 o pb, 566 Deutsche Bauges. do. Stargard. Posen 300 u. 150 . do. do. kleine 4 100. ö. . *. 1.10 1590 80,900 do. Nute fpi inner. Ostpreußische ö - 1500-300 . ⸗ . . Tivygrno⸗ Florenz I10Ro ao 139 bz do. Epiegelglas do. do. 1500-300 SJ, — Baltische. 3209 Mer . Oeste de Minas: 600 E30 G do. Thonröhren 1 Rheinische 00 . 99,75 G . 200 hn, oom G Port. Eisb. 36 i. g. 2.1.92 600 7,60 bz Donners m. Hütte Saalbahn 1000 u. 500 w, Große Ru s . Eisenb. gar. 2625 u. 135 Rb. Me drs o G gr. — do. 89. C. 1.4.92 10900 72893; do. conv. PDö. 25 b3 G Weimar⸗Geraer 00 -= 50 6 — — JIvangor.Dombrowogar. b25 u. 125 Rbl. M. ier 9G Sard. Obl. stfr. gar. J. II. 4 0 100060 3,06 Dortm. Un. M3000 300 17,003 G debpoldẽ ö Werrabahn 1884—86.. 1500-300 te. — — Koslow⸗Woronesch Obl. 00 . 3 33 bös Gee do. do. kleine 4 600 13730bz do. Et. Pr. Lit. A . ö, 0bz. do. do. St. Pr. do. . 1000-100 (. oe oo do. do. 18894 00 et IH, a0bz. kl. f. Schweiz. Centralb. . 1000 32.80 bz, do. do p. ult. April 4 ,da bz Ludw. Löwe & Co. I Wismar⸗Carow ..... 500 u. 100 66 8 35G Kursk⸗Chark.Asow Obl. 4 60M ( dh, 40 bz G do. do. 18834 300 315,256 Gklf Dregd. Bau⸗Ges. 1000/0 , O ʒ don sẽd ie hau c. . do9 . 1889 600 t. 9,30 bz kl. f. do. do. ids! 1000 142, 50bz G6 Düss. hamotte 1000 do. do. St. Hr. 200 Men —— Kursk⸗Kiew 2000-600 416. P94, 90bz do. Nordostbahn. 300 207, 00 bz G. Dü. Drht. Ind. 600 565,40 b NMrk. Masch. ƷJbr. 1000 200 fl. S. S1, 206 Losowo⸗Sewastopol ... 200 Mon Ih 00bʒ G 2 Eisb. Hyp. Lit. 23 ooo / oo ah) ö 3 Düsseldorf. Wag. 1000 143, 006 rt, e lf Bw. 26ß 3000-300 Sp, fol, 10bz Mosco⸗Jaroslaw .. 1090100 Röl. P. do. , in ö 1000 143, 3h * Duxer Kohlen eb. 1000 ; 3,00 bz G Nand lh. Gas 1000 u. 500 uυ. 103,50 Mosco⸗Kursk . 1000 u. 500 S6. S8. 306 Sizil. Gold⸗Prior. strfr. 4 600 lol, 75bG S Dynamite Trust 104 42.7 33 . DHanban⸗ 500-100 Men — — Mosco⸗Rjäsan gar. ... 4 2000-500 G6. 6 0 0bz G do. do. ici 300 ö do. pr. ult. April bz do. Bergwerk 3: 100 Man — — Mosco⸗Smolensk gar. . 1000 200 er 02 6obz Süd⸗Italienische. 3 1000 9 ö G *. Eckert Masch. Fb. ; 96 6. G do. 8 nb. 6 1500 u. 300 SJ — — Drel⸗Griasy 60MM 6 3, 20bz do. do. kieine 1000 107 obG* Egestorff Sal w. 128, 40b;3B Marie, cons. Bw. 300 fl. 82 256 do. 600 t ö, 90 bz kl.f. Transvaal (Gold) gar. 5 Elberf. Farbenfb. 18 1000 / ooo 223, 00 b. 3 Marienh. Kot m. 300 Mt. 10l, 60 bz Poti⸗ Tiflis gar 2600 ü. 500 Fres. do. do. 1891 5 1000 70, 00 bz Erdmanzd. Syn. 500 99, 6636 Massener Bergb. 300 4. — Rjäsan⸗Koslow 2000 - 600 06, D669 bz G do. do. 1555 ⸗ 300 3530, 25 bz Eschweiler Vrgw 39g. ö bß B Wsch. u Arm, Str 9 5300 . 100,70 bz Rjaschk⸗Morezansk gar. . 200 Min 102,80 bz G do. do. 18504 ö . Ilöther Nasch . 6 1000 i 36 9 Bb. Sor. . 300 l 100, 70 Rybinsk⸗Bologoye .. . . 200 Mun 93, 70 B Wilbelm⸗Luxembg. Bahn 3 500 Frs. 372! 5bz G * . i zoo / jo — — Tonrz. Gum mif. ö 300 85,756 Mech Bb. Zistau . Dü. CHoefel)

ö ö ĩ 1000 128,256 Fraustädt. Zucker 1000 / Soo M9. 196 Vechern ch. Bw. 8 Rh Pf. u . 1.4. 10 2000 1001603, 75G Disconto⸗ Comm. 816 1 600 13 Weimar. Bank ev. 7 300 1102, 00bz G * Ha sche ö 10 100066000 — Freund Masch.e 1eoo / aoo 225, 00 G Ntend. u. Schmwrt. ; ö 2006 -= 109 97, 10bz do. pr. ust pril! 191, 60a, Hoa 824191 7hal92 bz Westfälische Bank 5 55 450 3 Lpz. Br. Rieb. l g oh r, eg . 300 6, 10b3G do. do. St. Pr. , nn , Dortud. Bini ., 6 s 8 zs io os Wien. Baukrerein 7? 100 fl. — Wicküler. . 11 1000 1353756 Gaggenau Eisen. 1000 123206 Mir u. Genest T. Deutscher Hypotheken⸗Banken. Schles. Bodenerd. 5 versch. 3666 - 150 — — Dresdener Bank. 560 ih So; G do. pr. ult. April Wiesb. Kron. 6 1000 27, 06 ,,. Bgw. ioo / Coo 141,40 bz . . . , do. do. cz. 1 10 1 versch. 30h = 130 . do pr. ult April löh , souls i. 265b; Wiener ün onbant 200 fl. 1 Anilin Act. Ges. 6 00 71,35 b G o. pr. ult. in 1is r öh h ohn Neue rl. Dmnb. 13 Auh.-Dess. Pfdbr. 4 1.137 3020 — 200112696 do. do. sch 3000 — 2901 92,00 G Dres ener Bk. X. 6 68 090 sild, ioc do. pr. ult. April. . A.-G. f. Bauausf. 6 600 94,60 6* Mar. / Hůtte 1000 3, 30G Jeufdt. Net lm. . Hann. 1. Umej ch. 000 — 200 19, Sß bz 6 do. do. unk. blooz 4.10 5000 - 200103, 606 do. Cr. A. f. Ju. H. 4 300 — Württ. Bk.⸗Anst. 63 600 H Adler Prtl.⸗ Cem. O 1oo0 / oo 26, bz do. kleine 150 . Neurod. Kunst. A. do do, 39 1.1.7 söbb= 200 636,50 bz G do. do. 1. 33 1.1.7 3000-200 96,506 Essen. Ered Anft. 600 128, 106 do. Vereinsbank 6 669 126,106 Admiralsgartenb 3 1000 76,00 b3G do. Stamm⸗Pr. 1500 10 J S606 Neuß, agen g. Dtsch. Grd. t . do. do. II. 35 1.4.10 5000 - 200 696,50 G Berger Hnd. u. Cr. 300 — ; Alg. Glerkr. Gf. 7 boo 4d, 75h; . klein 36069 , Pr.⸗Pfdbr. 300 113, 75 bz G Stett. Nat. Hp. Cr. Goth. Grnder . B. 33 — 600 41, 560bz B Angl. Ent. Guan. 11

Ungar. Goldrente kleine 4 I. 17 . 100 . P, 760B Elisb. Westb. Gold strfr. SZ 4

. . pr. ult. April ö 96, 90 B do. do. steuerpfl. 4

Kronenrente .. . 4 1.6. 125 10000-1090 Kr. 54. 2068 kl. f. do. do. steuerfr. 90 4

do. pr. ult. April ⸗ 94,103 . DJosefb. Silber⸗Pr. 4

Gold⸗Invest.⸗Anl. 1.7 1000 u. 200 fl. 101,60 ünfkirchen⸗Bares gar. 5

do. do. 1.1.7 1000– 400 dcs si0l, 203 G Galiʒ. Carl Ludwigb. 1890 4

Papierrente ... 5 1.6.12 1000 — 100 fl. 83,306 Kaiser Ferdin. Nordbahn ö

do. pr. ult. April ( do. do. 1887 *

Loose p. h 100 fl. do. do. gar. 4

Temes⸗Bega gar. 5 1.4.10 5000 = 1000 fl. . 63 Pr. S9 4

do. kleine 4.10 100 fl. o. 914

Bodeneredit 1.4.10 5000 — 100 fl. . Sind? Prior. h ö do. Gold⸗ Pfobr. 3. 2100-240 SJ. — — Kronprin i n elfebahn,

do. Grundentlast. Obl. 5. 10000 — 100 fl. 31,60 kl. f. do. (Salzkam.) Gold]

enetianer Loose ... S 30 Lire 31 002 Lemberg⸗Czernowitz strfr. 4

Wiener kö Anl 5 I. 7 100 . . fl. S. ö 3 ische e nn, 1

üricher Stadt⸗Anleihe 3 1.6.12 Fr. 98, 75 G ährische Grenzbahn . . 5

. ; ö ö Yähr. Schlef. Centralb. fr.

Türk. Tabacks⸗Regie⸗Act. 99 ͤ 13 500 Fr. — — Desterr. Ang. Staatsb. gar. 3

do. do. pr. ult. April — — do. do. gar. v. 15743

do. do. v. 18385, .

6

1 T8 2

218,30 bz G Canada Pacific. 3 1.43. 1 S3, 90 bz

218, 75a, 60 b; Gotthardbahn .. ͤ ; 500 Fr. (63, bz — do. pr. ult. April 163, 90416463 92, 20 B do. neue 50 oo — 500 Fr. — —

2, 2ha, 10ebG Italien. Meridion. 71, . 500 Fr. ih 90 bz G O00 fl. P. lb s ba do, pr. ult. April 134, öh , 60bz 3 ; Ital. Mittelmeer Hi / 7 12500 - 500 Lire lbs, S6 b fl.

— *

— Oi S — de — Q — — — —— — *

— * 56 — — — —

— .

— — — — — — — — — — — — — — — — — k . ,. 6

2 O r . = 9 0 , = r . . Q —

— —— — —

200 200 2

— — — 26

200 S3 756 . pr. ult. mn 104,90 4105,40 bz 200 fl. S. 110,75 bz Jura Simplon. . 200 . Ss, 1063;

200 fl. P. go, Iobz G do. do. St. ⸗ Pr. 2.40 . 500 ö. . — —

93, 30a, 10bz Lüttich ⸗ Limburg. ; . 500 Fr. 27,25 bz G 200 fl. S. — — Luxemb. Pr. Hnr. 2, ͤ . 500 3 Th, 40 bz

— — — — * — — n — — —

— — — — — — — —— — — — 46 222 2 —— Sr 8

„S * 8

t. n . e ö . /

28

C — — — — — — — — — —

ö

2

.

do. Ergänzungsnetz g.! do. Chotz. Neus. I. II. 5 Desterr. Ung. Gold Prior 4 do. Localbahn⸗Sblig. 4 ) Eisenbahn⸗ Prioritatss Aetten und Obligationen. ö . ö . Bergisch⸗Märk. III. A. B. 3 3000-300 100,10 bz do. do. Gold⸗Prlor. 5 do. do. III. G. . 300 100, 103 do. do. Lt. B. . ö Berl. ⸗Ptsd.⸗Mgd. Lit. A. 4 600 . — — Ostrau⸗Friedland .... Braunschweigischen. 1. 3000300 S, — — Pilsen⸗Priesen Braunschw. Landeseisenb. 4 500 Il — — Raab⸗Oedenb. Gold⸗ Din . Bree lan. Warschgu, V 300 Ml. — — Neichenbg. Pardubitz (S.) 4 D. N. Lloyd (Rost. Wrn 5 3000-500 ½υVs, iG, 10bz Südöster. Bahn (Lomb. ) 3 ha lberfte Blankenb. Sc, 88 bo u. 300 S. — — d . neue 3 lübeck⸗ Büchen . 3000 500 eJ·. — — do. Gold. gar. ß Magdeburg⸗ Wittenberge 600 6 S9, 106 d D Gold) 4 Ha n Ludwh. HG / 6 gar. 600 — Ung.⸗Gal. Verb. ⸗B. gar.! do. do. 75, 76 u. 78 ev. 1000 u. 500 ß. 103,50 bz Ungar. Nordostbahn gar. 5 P v. 1874 600 M. — — do. do. 9 D. gar. do. do. v. 1851 1000 u. 500 , — — do. Eif. G. A. 85 366 d 86. do. 1000 —500 . . do. do. 10004 Mecklb. Friedr. Franz⸗B. 5000-500 , 986, 306 do do. 560041 Oberschlesische Lit. B. 300 6. do. do. 10041

. / O — —

O QM = — — 020020

9 0 = . O DO, De Oe ee O.

.

3.

8

— NM 6

—— —

12122

4 — — — — — —

—— ONO

2

D

—r—

.

ede d e 9 , 2

22 — — — — — — 2 2— 2 ——

— — — * 1

— — — — — — — — —

ö

8

K

—

w

— — —

DO

y 1000 67,50 bz G König Wilh. ev. 22 5 7 1000 öl, o bi G do. do. St. Pr. 3 10 3 6600 König. Mãrjenh. 3 1000 05, oo Königszelt. Prill. . 300 172, 7h G Körbisdorf. Zuck. l 300 78, 75 bz Fur fürstend Gs.

600 125,256 Lauchhammer. 600 91,256 do. conv. 600 135, 75 bz Laurahütte ..

600 Ho, 00G do. pr. ult. April / YH, 25 bz G Leopoldsgrube

600 108,75 bGk.f Stolberger Zink 1000 167, 00 bz do. St. Pr. 600 61, 30bzG Thale Eis. St. P. 10990 146,75 bz G Thüringer Salin. 600 118, 00bz G do. Nadl u. Stahl 625 19, 70bz G Titel, Kunsttöpf. 600 830.256 Union, Chem. Fb. 450 107,50b;B M. d. Lind. Banv. 1609. 112256 Veloce, It. Dpfg. 210A 111,75A112,25 bz . Vorz.⸗Aet. 1600 57, 50h; Vr. Köln. Rottw. 180/30 89, g0bz GG . Hnfschl. . 600 114,506 Vict. Speich. G 1000 / ooo 2h 5, 60 bz Vogt u. Binde 300 168,R 75 bz Volpi u. Schlüt. 300 110,006 Vorw. Biel. Sp. 600 92,75 B Westeregeln Alk. 600 197, 50bz 63 Westf. Drht Ind. 300 100,50 do. Union S. P. 300 95,256 Wiede Dampfm. 300 2Ra4,00G Wilhelm hütte ; 500 145,00 Witt. Gußsthlw. 300 40,606 Wrede, Mälz. C. 600 52, 75 B Wurmrevier ... 1000 148,90 bz JZellstoffverein.. 1000 50 00bz G . ö Zellst . Hb. Wldh. 10 1 1000 189,756 00 59, 00 bz e 16096 1, 0 8 Berichtig ung. (Amtliche Curse.) Am . 30600 is, 0hbz G; Rumän. Rente amort. 98, 8obz G. — Gestern: Südöst. 600 585, 566 G (Lomb) pr. ult. 52, 75a, 40bz. Schultheiß Brauerei 1000 71,5036. 260 00bzG. 1066 123, 900 3 G 1000 659,706 2000/1006305, 006 3 2 hr Nichtamtliche Eurse. 1000 80, 75 bz B Fonds und Pfandbriefe. 600 387,306. 35 3. Tm. Stücke zu ] 1aM0/aoο l 1.256 Totthu . St. I. dd d I. 1d GM 60 G G

600 67,20 bz Duisburger do. 1500-1000 — — 1000 Yö,10b3G Hir M do. v2 h6 G = 606 97758

14,650 bz

109, 75 bz

166 0053 G

S0, 50 B

0 00bz G

106, 00 B isn o

Motz 6 Le. 105,75 G 157,75 bz 144,506 45,506 150,00 bz 150 565 G ö. 606 15375 b; 110, 20bz 1200 / zoo . 300 45,00 B 1209 / 60 62,50 bz G 500 126, 75 B 1000 77,90 bz G 600 97,50 bz G

J C p 6

161

OF — O O = M

2

— — —

Om 1

A&O, & Q O- Q QQ O ) - -

ö

—— N NN =- — — O — — — — — — C

E te t — X 1 — 2 —

— OO —— C Oφ0 d

D

500 F — — Bock.

zo b . S0, 0 bz G Böhm. Grh. 2000 u. 400 S. 40,90 bz G S Friedrichshn. 2000 u. 400 . 28,60 bz G Hilsebein .. 2500-5090 Frs. 82,90 bz G Königstadt. . 500 Frs. S2, 90G Landré Wßb. 1000 Fre. — — Norddeutsche 1000 Frs. — — Patzenh. abg. 1000 Frs. — — Pfefferberg. 500 6. — — U 2

500 Frs. Sl, 50G Schultheiß . 500 Frs. 78, 7ʒo B Spand. Berg 500 Lire — — nion Grat ö

1000-500 Lire 86,50 G . 5000 u. 500 Lire söl, 0B St.⸗Pr. 500 Lire — — Herd g. ; H0o fl. Holl. 101,506 1000 fl. 100,006 Bergische .. 1000 fl. — Dortmunder. 26 1000 fl. 2, 75 G Dortm. Löw.

te

C = R R R 3

—

8 K

K ö

8

—— 6 R L . —— ——

— — — — — — — — — — — — — —

90 2 —

. ter-

te — C — t — t

2 —— G —— CO — O O

D —

/// // /// / / —

2 222222222

2 — 1 — 12

2 L = . .

— — — — — — * K— Sr — — — 8 r

(

— *

*

,

. gar.

— ——

5 14 Bohm. Nordb. Gold⸗ Obl. 4 Buse H hrad. (Gold) Obl. Dur zodenbach

do.

db. J do. Silber⸗ Prior.

do. Gold⸗Prior. Dux⸗Prag Gold⸗Oblig.

do. do. 1884

do. do. 1891

*

kö D coc K SR Odo œo—m

— — O do E Ob σ 1 — 22

8 5 s .

8 8

3214— . 86

te =

— WDM Q — — — C — — — 8 D DQ D D C

6

2

*

e,

. 8

w / 8 r n r r 3

,

— — — — — — — C — — — 0

JJ —— — 2 2228

— — Q — — — Q — — — — — — —

= . ö

— —

— — — — — — — — — — — — — — — — — — — —— — — * SL- S / r / / .

1

2

. . . . ö V 8

1 314. . 5 1 1000 146,25 . Germ. rz 26 5 8 3G iod. Cie. Bolle o. IJ. . 300 108,506 rz. 11043 1.1.7 3000— 160 — — do. neue 40090 6 600 MP4, 006 Obligationen von Banken. do. pr. ult. April 1165 5614610 bz-3* Gerreshm. Glsh 1000 do. Jute⸗S Spin. ö. . o = 300 fon Ih bz G do. do. r3. 1104 1.1.7 3000-200 —— ( do, Privatbf. 51 609. 114.253 Bank f , 2 1.1.7 1101, 306 hlerbec Steink. 18 . 600 29 G60 G' * 9 Giesel. Prtl⸗ Gm 1000 e, ö Nrd. Lagerh. Brl. 1500 104,256 3 heim. do. 1000-26060 — — do. Y. r; 17 3000 300397563 G do. do,. rz. 1004 1.1.7 3000-200102, 906 Hamb Comm. B. 4 4 200 Beo. lol 80G. . . . . Archimedes... 33 100060 81,7 5G * Gladb. & S. Bg 1000 5070 B do. Lloyd.. j 109 00ebzG Karlsbader do. ; —— do. ⸗ 7 3000 300 95, 506 Südd. Bod. . 4 ohh = 10M io2 , 50 B Damb. Hyp.⸗Bank 1509 u. 70] I 39, 90obBkl. f. Arenbg. Bergbau 80 1560 Ai GMB Glauzig. Fig. 600 158, 15 do. Pr. ult. April . 3. ber 19.20 bz Königsbg. do. v. 3; 97406 do. öh — 6 9 163 9b; G do. do. J 2060 = 100 95, 506 Hannop. Bank; 560 is 0G , . Baro al werĩ 16h56 2, 636 Görl. Gisenbhnb. odd ils, Ho zo. Wllf. Brm. ö. 5 Gch br 6 Viegnttz r do v dz hör G Dtsch. Grösch. Iii obo = 100102 bz G Köln. Wechslerbk. 600 99,106. Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 1000 86,006 do. Maschinenf. c. do0 119.00 Nordstern Brgw. Gh, sh bz iö5 M. Gladb. do. 2000 - 200 - do. do. tsch. 3000 100 97, 10bz G Königsb. Ver.⸗Bk. 600 PS, 7h bz G If. Z⸗Tm. Stücke zu . Baug. Berl Neust 600 100, 90bz 3 Greppiner Werke 5 4 309 r hg Oherschl Chamot 76, 25 B do. do zo = S606 —— Dtsch. Hypb. II. II. . 3000-200 1112,75 G Leipziger Van. 1000750 136,66 IAIllg Cl. . ri. 9h 4. n,, 50099, 75 B do. Humboldth. 1000 — — Gr. Brl. Pfbbhn. 125 121 300 P30, 6obz G do. Elsenb Bed. Sh, 00 bz G Stralfunder do. ob -= 66 J — — do. do. ö. 102,70 bz G Bauk⸗Actien. Jeipz. Credit. Anst. 300 174,20 bz Anilin Fab. rz. 105 , U do. Lais. Wilh. 500 Gr. Licht. Wi u. 3g 2 — 500 Woo bz G do. E. J. Car. S. 11g0hbzG6 Weimarische do. 1000 20097, 406 do. do. 300 102,70 bz G (Zinstermin 1. 1. zu 400, ausgenommen Reichsbank: 3sa S 1. 1. Lüb. Comm. Bk. ev. 300 17, 106 Berl. Hot. G. Part. 00 u. 200 I102,50 G fl. f. do. Moabit. 1000 ab, 106 Gr. Lichtf. T. G. 22 — 100 371, 00536 do. Portl. Gem. 0 I6, 75 B Wiesbadener do. 33 2660 – 560 55 75h do. do. 4. giooh beg 6,30 B u. . , . Luxemburg. Bank 2650 Fr. 144, 70b3B do do. 1899 00 =- 500 102, 50G kl. 5. do. Kl. Thierg. 100 306,006 ,. 19 2 1000 203, 16h; G Op. Porl.⸗Cem. ioo zoo 0, 8o G Danʒz. Hyp. Pfdbr. 5 2600 =6 6 == Dresd. Hyp. S6l. 1.4.10 5000 —-500 95,60 B Div. 11892 Stucke zu Æ Magdeb. Bank⸗X. 600 109, 106 Berl. Neust. (105) 600 1195,50 G kl. f. Berl. A. Dmn. G. 300 ld 503 Halle ie e . 35 600 235,0 B Pass.⸗Ges. ser 300 70, 7.5 G do. 5. doo =* 660 — — Frkf. Hp. ⸗P. XIV. * 000-200 103,706 Aach. Disc. j. ge. . 6 1000 114806 Magdeb. Priv. B. 1500 108,25 Boch. Gußst. (103) 1500 103,756 do. Anh. Masch. 600 132508 Samb. Amk. Pckt. 5 6 1000 195, 8obz; Paucksch Masch 1900 . Bayer. St. Eif. A 3! ; 101,108 Ymb. p Pfdbr. 45 1. öäbs= 00 . Allg. D. Hand. 6. 4 1000 66, 006 Maklerbant . 600 I1I15,50bz Buder. Eisw. (102) Ol00 200. , do. Baz. A.-G. 600 Lol, 90G do. pr. ult. April hal 96,0 bz Phön. Bw. ö ö 00 103,715 hz. . St *. gz 3 98, 20bz G do. do. 46 vers 200lol-9ohz n Hr, Bank . 200. holl. — Mechlenb. B. oy ,, Centr. Hot. III10 300. 96,306 Ch. Bau- V. ßo0 i066 bz s;. Hambg. Strsnb. 4 — 4 600 io 00G do. abgeft. oo 23. Hobi Bern. Gant. Ani. ö do. unk. bis 19004 . bbb = 366 103,50 bz Anglo⸗Dtsch. fr. 309 Meckl. Hyp. Bank 600 136,506 Dess. Gas 105 1000 u. 500 Charl. Pfdb 600 00k; G Hann. Bg. i. 44 — 6 500 3, 0 bz G ien, , , 17 1000 51575b63 Oesterr. Ung. Bk. do. do. . 6b = 606 ho, 5b 5 Antw. Len ea bir. ö 300 Fr. Mein. Hp. B. ooo 5 — 300 109, 40bz do. v. 1892105) 1000 u, 500 —— Dampfmühl 12 1000 147,80 bz do. Maschnfb. eb. 300 ö hluto Steinkhib — 4 1. 100 / 26, 106 . ö. ö Mckl. Hypb. r3. 1254 1.1.7 1500 - 75 26 356 B Yadische Bank ev. 306 Mitteld. Creditbt. 5 4 300 10000 bzG Dtsch Kaiser (100 1000. 100,75 b3 6 Elekt Werke 500 e,, do. do. St. Pr. 5600 142, 7h bz G ö. do. St Pr. 1 5 1.14 300 140,506 Eisenbahu⸗Stamm⸗ und Stamm⸗ Prior. Aetien. do. do. sch. 000 = 100 16l, 3606 B Bk. f. Rhl.u. W. ep. 53 300 — do. pr. ult. April . Don. Dmpfsch. vd 10000u4 00 — — Gub. Hutfb. 1000 112, 40 do. do. Litt. B. 300 130 Gb; G Pong, Spinner. 3 41. 1000 104,50 Dividende pro is 1sisoz 85 3- X. Stucte zu! do. do. 1 I. 1.7 3000 - 100 96,0606 V. Sprit u hrod. ⸗ 600 666,60 bz Nat. B. f. Dtschl 7 * 300 118 00bzG do. von 18864 10000u4 00 — — Solz Empt. 600 37, 10bz G Hana, Dmpssch. g 1000 102,756 YVreß zspanfabrik . 1000 . Brünn. Tocalbahn 5 55 4 IJ 2660fl S D d. 35 3 Meiningz . ö 1.7 3000-50 101,50 B Barmer Bankver. 6 600 1118,75 bz G do. pr. ult. April 18a 18, 30 b; Donnersmarckh. . 1000 — — do. Hot. Kaiserh. 300 . Harb. W. . doo / too 279, o bz Far enth. Spinn. 600 i41, 75G Gaisbergbahn .. 1 — 4 1.4 3001 6 56063 . unk. b. 1901 y4.10 3000 100 103,30 bz B . Bankver. 500 Fr. — — Niedersächf. Bank 55 55 300 —— Drtm. Union ( 1076 z do. Prm.⸗Pf ss' 1 2 300 130,403 Bayer. Handelsbk. 200 fl. südd. Norddeutsche Bk. 47 45 500. ο.¶ E35, 90bz Elberf. Farb. ¶ O5) 41 Nordd. Kidtr. cv. 4 1. 1.7 3000 - 300 101,60 bz G Berg Märk. Bnk. 600 1128, 00bz B NVordd. Grundered. — bob 94 ,lobz G Erdmannsd Spin. 5 Nürnb. Vereinsbk. 4 versch. 1000– 100102, 306 , h , Oberlausitzer Bk. 6 600 113,50 bz G Erin, Gewerksch. . Pi li che. . ar versch. M00 = 190 07,706 Berliner Bank.. 64 66 1000 9 „25 bz G Desterr. Credit. M/ 160 fl. P. 1185,20 bz in wn Ts; 3 Pom. Hyp. J.rz. 120 5 1.1.7 300 - 150 — — do. Kasfenverein ö 3000 132, 106 do. pr. ult. April . 185,104, 90 b; Gr. Berl. Hferde t do. I. rj. 1094 1.4.7 30000 - 150 - — do. Handelsges. 77 6 1000 u. 50Mll48,00bzG do. Länderb. abg. 51 — 200 fl. G. 108.506 do. do. II. ¶ O. do. conv. x3. 1064 1.1.37 30001506 — do pr. ult. April 14935016. bz Oldenbg. Sp⸗Bk. 6 71 300 147,50 bz G Hamb. Amer. Pckf. 4 do. III. IV. neue 4 verf sch. 3000-150 101, 50bzG do. Makler Ver. 1000 1130,75 G DOsnabrlcker Bank ; 500 136,256 Hugo Henckel ((G) 4 do. V. VI. neue 4 ö versch. 30M) — 1501105, 00 bz G do. Prod. u. Snd. 300 — — Astfries. Bk. 60M o/o 9676 600 — — Henckel ãdlfsb. 1054 do. conv. rj. 100 35 1.1.7 3000 = 150 - — Börs. Handel. V. 600 1140, 106 Petersb. Disc. B. 8, 2. — 250 Rbl. p. — — Hibernia Bergwk. 4] Prß. Bderd. rz. 110 5 1 1.7 3000— 113,75 G Braunschw. Bart 300 1108, 806 do. Intern. Bk. 1 250 Rb. Pp. —-—— Ilse Vergb. rz. . ö. do. IIl. I. II. rz. 10015 versch. 5000 107, 70G do. GCreditbank 300 113,006 Pomm. Hyp.⸗Bk. — 1200 113,406 Kali⸗Wk. Aschersl. do. IV. x3. 115 49 1.147 3000— o n do. Hann. Hyp. do. X. T3. 110 47 1.1.7 3000 -- 100 111,406 Brem. i. Mrkst. do. Ill. ill. I. 1004 ve a 3000-100101, 50 bz Bresl. Dise. Bnk. do. XII. x3. 1004 3009-100101, 75 bz do. Wechslerbt. do. XIII. rj. 100 4 1.4. 10 3000 - 1001103, 49 Brüsseler Bank. do. XIV. rz. 1004 115 3650 165 105,90 bz Chemn. Bk.⸗Ver. do. XI. G3. 100 39 1.4. 10 000 — 100 97,30 bz Coburg. Creditbk. Pr. Ctrlbde. rz. 1664 4.10 5009 100 100,506 Dänische Lom.⸗B. do. 1880-854 do. 1390 uk. b. 19004

r 2 =

— — — — 2 — 26 — . . — 22 8

OE & X O R , . . *

C . .

D O

2 O O d OO G Q Q

ü. 10 — N

—

Kö

d D — 8

s ———

—

te = W — 1 -

—

ß · 8

—— 2 — — — — 2 — — — — 2222

— — — W — — —

19 — — 2

—

OO DSG S & d Q d O

500 Fr. zoo / ioo fl. B. —, —

2

5

— — — — — — — — — — — — — — — — — * —— — 1 — —— —— Q — Q w — —— — *

N 0 2222222 — 222

— —

1.

. !

. k

2 83

te — N

— 8

D*

1

e . —— — —— — 2 — 228—

1 /

.

ü 1 8

1

* (.

400 e Nednh. SP. Lit A. 300 M,00bz G Paul. Neu⸗Rupp. 5 — 41 4 500 6. 5

c gc, hem, Un. 5 , o

. Rhein. Anthracit 1000 34,50 bz Cisenbahn⸗ Priorit ats Obligatisuen.

153,90 bz Rhein. Sthlwrk. l 6o0 1553,R75 bz B 3ü 1 3⸗. Stücke zu !]

oz z x3 a3, Su, Sobz Riebeck Montnw. l 1000 166,80 bz G Starg. KRüstrin v. . ji. 1 15G u. 2 MGMsiGs G soo LitzeobzG Nositz. Brnk. W. 600 I6, 75 bz Spring. Valley. . . 4 1.1.7 100 5 bl 006

300 6,60 bz do. Zuckerfabr. 500 74, 00bzG . .

300 27, 006 Sãͤchs. Fmg. Ve A 300 105, 0063 VBank⸗Aetien.

1000 — — do. Se nnn sch. 300 — Dividende pro en son gf 3 -T. Et. zu 46]

500 1056,75 G do. Thür. * 65

600 öh. 16 bz G Srfurt. Bt. Gb e e Sr d a LT JG r aG 1000 124,256 do. do. St. Pr. ] 18 z ; .

60 i 35 . 66G Kieler Bank .. . 10 S666 oM Hr so, po. Wbsf· Fabt. .

J . 30 13M bz B. ofen. Shrit Bk. 4 ̃ n 6 , obs gehn den, 0 r,; , . 1000 167,506 Schãffer d Walk. Preuß. Le . 264 ö. 1000 00 92,25 bz G 1 1

200 ½ 78, 00G Harkrt. Brückb. c ooo / po 833668 do. St.⸗ zr. 600 88,9006 do. Bergwerk! do. 600 118,506 Darß. Brgb.⸗Gs. 1000 113,B30 bz; do. do. ult. April 600 21h . n bz G Hartm. Mschfbr. 600 Th, 69 Harzer Eijenn 600 YI,50 G do. St. '. 1000 . 506 Hein, Lehm. Wllb 500 133 . B eminoor Petl. Ci 1000 Herbrand Wagg. 600 1I55,00bz36 Hibern. Bgw. Gf. 1200 z . pr. ult. April 300 16 Hildebrand, YMihl 300 ffch⸗ . 9 Sörberhůtte alte 300 — — do. ; 600 74, 00 bz do. St.⸗Pr. 600 93, 00bzG Hoffm. Wagenb. 13, ooo / oo 122, 003 G i Spinn. 600 59, 0063 B ugo Bergwerk. 1000 87, 00bz Inowrazl. Steins 600 90, 006 Int. Baug. St Pr 127, 25G Jeserich, Asphlt. 157,10 bz G Kaliw., Aschersl. 127, 106 Rapler Maschin. N00 B Lattowitz. Brgw. 144,50 bz G3 Kaufm. Knstdrck. 209,25 b; G Kette, Dpf. Elbsch 108,60 bz Keyling u. Thom. — — KLöhlmnn. Stärke 12 — Köln. Bergw

Sb, 50 bz er, nn B. 153,50 bz G do. do. conv.

1000 u. 0M ——— do. Immob. G. 1000 u. 500 7, 306 do. Ji iger. l

o L= de 5 (

w

iE. 2

*

— 1

J 300 — do. Lagerhof 1000 103, 20bz do. do. St. Pr. 10 190909 u. HM MlI04,75 G do. Luckenw. Wll 2000-100 102,30 bz kl. do. Masch. Bau 2000-100 102,566; il. f. do. Neuend. Sp. 1 1000-500 — — 36. Pappenfabr. o h000- 500 - — o. Wilm. Terr. 1000 . Brgw 1000 u 30 oö iclefeld erf 1000-500 — BVismarckhütte 21000 u. 500 oro 3 Bgw. Vz. C 10600 Iio3, 756 Bochum. Gußst. . 1000 104,106 do. pr. ult. . lo u p00 — b Honif Ver. Bgw. 1000 105, 8oG Dor nsg Brgw. 166] Braunschw Kohl. 30900 1000103, 50bz B do. St. Pr. 500 u. 200 - — do. Jutespinner. S820 101,90bz Fre nen Zucker oo - 1090 - — Breestu. C6. Well 000 - 200 - — Bresl. Oelfabrik. 1200 — do. Straßenb. 1000-00102, 90bz Zresl W Linke zo 0-200 (=* Yrürer Kohlenw 1000 500101106 Bu . KECo Met. 1000 103,106 zassel Federstabl 00 u. 200 - — . tb. Wass. 300 00 03 i566 kl.. Chemn Wer zeug 000-500 — (Emmen. Brgw 1000 05 oh kl. f· do. conv. 100 uo ,o e . Brgb. oJ ib, rb; Consolid. 5

12281 .

ö 2.75 a, 603.

tor

— O OO O — O0

⸗ 2 — . — — T5 — — — — —

ft 8

— 6. K

9 ,

2 —

5 —

= = E C =. — — —

1 1S11 1813071

—— — kö

— C L r .

K * 823

600 . 97 8 Rhein. 3 Bk. 300 4075636 1000 325,00 bz G Schaller Gruben 1900 Sächsisch. . 9 . 500 66 oo * Schwarz b.. d n 6 1 569 ibi, Soc 300 Vereinsbank Ber ö 4 fr. 500 — — 300 . 5 600 124.59 hz Obligationen industrieller Gesellschaften. 400 25,00 Zi. 3. T. Stude zu 6] Go 13d bs Berlin Cichor. reid n l. odd n ßodö⸗-= = 1000 L220) G6. Berl. W. Hörse 103 41. zibos n 5d (= 1000 14h CG. Htsch. Asph. 13. 65h 4h. 30h 105, 00bz 1909 iso, Mb; Dortm. Bergbauges. 4. . 1 16