.

a . .

101,706 Rybinsk . Bologoye II. G. 5 II. 200 Mun S9 106 ö Südm e sthaihn zar I, ges u. 135 Röl. M. h 2c Deutsche Eisenbahn- Stamm Aletien. wn n,, . 100,00 Bz kl. f. Transkaukasische Obl. gar. 6. 12 625 u. 125 Rbl. M. . Div. pro 1892 35 8⸗Tm. Stücke zu 9 p. ult. Aprii

Sl, 90G do. do. kleine 125 Rbl. M. en⸗Mastricht 600 M. 63, 60 b ] a ,. . Terespol gar. 1000 u. 199 Rbl. M. 105 20bz G kö. olberg 500 . gr 6 ,,, n. S2, lo G do. kleine ; 109 Rb! M. L165, 20 bz G Istenburg⸗Zeitz.. 300 6. 204,75 bz do. p. n. April . J ere 4 5 y 109 00 Frefeld 500 . 3l, bobz Graz ⸗Köfl. St. A. P. 114575 bʒ do. pr. ult. April 135, 10: * . o. o. ö. 1. . ? ö Crefeld⸗Uerdingen 500 80908 Kaschau⸗Oderberg ö Ital. Mittelmeer Hi s — 12500 - 500 ire li 6. B 1 98 70bz ,, DObli . . 125 ** n . 6 Dortm.⸗ ö. . 2 600 1. 108.75 bz Kronpr. Rud. gar. 200 fl. S. 3834 oobz do. pr. ult. April . 16. be hh . 3 Y, g. 9 1. ö. , do. pr. ult. . ö 1080108, 30 bz Lemberg⸗Czernow 200 fl. S. Jura. Simplon ö 200 w arskoe⸗Selo 1316 125 Rbl. M. Cutin. Lib. St. I. 600 0 45, 00bz G Desterr. Localbahn f . 1 Fr. ! S

— — — — 200 fl. 104,70 bz Amsterd.⸗Rotterd.

r. Goldrente fleine 4 I.. 100 fl. so7, 0B Elisb. Westb. Gold strfr. Sᷣ 5 200 fl. S. EI9, 103 Canada Pacific. . 3. . 822606 S

do. do. pr. ult. April . Yb, 20a96, 403 do. do. . ö do. Kronenrente ... 56. 10000 - 100 Kr. 3,40 bz Bkl. f. do. do. steuerfr. 90 do. pr. ult. April 2, 9093, 30 bz . Josefb. Silber⸗Pr.

—

* —

218,90 bz Gotthardbahn .. -. ; Fr 164,60 bz n n ,, do. pr. ult. pri . Ib el oh 102 6 . go 200 fl. C. M. labg. l, ob; ] To. neue 3 , — — 4 1. , ö xo ss abg. 91, Sobz Italien. Meridion. . 500 Fr. 135,30 bz B 260 fl.

Gold⸗Invest.⸗Anl. 1000 u. 200 fl. 161, 006 ünfkirchen⸗Bares gar. , . 1000-400 S, f1io0l, 206 kl. f. aliz. Carl Ludwigb. 1896 Papierrente ... 1000-100 fi. — — Kaiser Ferdin. Nordbahn 2 pr. ult. April do. . .

—

2 — 2 — *

—— 2 w —— 0 2

— — — — — — O — —— —— r —

270,90 B do. — — 8 rn Ib. ᷣ ö ö do. — ö. Silber⸗Prior. 89 do. Gold⸗ Pfdbr⸗ zi = 21 . K Kronprinz Rudolfsbahn . do. Grundentlast.⸗Obl. 10000 100 fl. — — do. (Salzkam) Gold Venetianer Loose .. p. 30 Lire 31 00bz Lemberg⸗Czernowitz strfr. Wiener Commimal⸗Anl. 1.7 1000 u. 200 fl. S. 106,75 G do. steuerpfl. Züricher Stadt⸗Anleihe 3 1.6.1 1000 Fr. 99, 75 G Nührische Grenzbahn . Mähr.⸗Schles. Centralb. Cürk. Tabacks⸗Regie⸗Act. 3 500 Fr. , Desterr. Ung. Staatsb. gar. bee, . — do. do. gar. v. 1874 ö,, v. 1885, do. Ergänzung netz g. do. Chotz. Neus. J. II. Desterr.⸗Ung. Gold⸗Prior do. Localbahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. . ie . ö 3 Bergisch⸗Märk. III. A. B. 39 1.1.7 3000 -=300 S6. 9, S0 G do. do. Gold⸗Prior. 5 , bh. 1 6 37 . 300 99,806 do. do. Lt. B. EGlbeth. Berl. Ptsd. Mgd. Tit. A. 4 1. 600 102, 20bz Ostrau⸗Friedland .... Sraun wei igische JJ — 300 SJ — — Pilsen. Priesen Braunschw. Landeseifenb. 4 4 500 . — — Raab⸗Oedenb. Gold⸗Obl. : Breslau⸗Warschau. . .. ö 300 at — — Reichenbg. Pardubitz (S.) . .

— — —

—— 2 — 2 — —

= — K — K —

1 1 = . .

Temes Bega gar. . kleine Bodeneredit

r r D r

— — W — —

200 fl. r* b;z 6 / . . ,,, 16g, u. S0 , mob G. do. pe ult. Myril e g gien er er er w . , gong. r o G California 1918 Halberst. Blan 1000 * 609 60 10750636 Oest. Nordwestb. 5 5 11. 200 fl. S. 9l, 196 Luxemb. Pr. Hnr. 2, ,t ö 566 . r 8 1017036 aliforniaDregonrz. 216 1000 5 6 Bexb. gar. 500 fl. südd. 227, 00 do. p. ult. April gläa, gl, 26 bz do. pr. ust. Mpril 1.7 Fr. . z S0, 76G k . ö 10005 Lübeck⸗ Büchen ö. 600 M 141 360bz do. Elbthalbahn 51 ö 200 l. S. 194 6b; B Schweiz. Centralb F e, r. 1 . h 5 de br lt Iiptji 110, 7541,50 bz do. p. ult. April 1035 66104, 140b; Do. pr ut. April .. I, gon h 2 90h) 71. 866 ; . 1665 5 j Mainz⸗ Lud nig Ih. . 600 Ml 116, 30 bz Raab⸗Oedenburg! ⸗ 200 fl. S. 8 3h bz 6G Schweiz. Nordostb 5 r. ii, 50bz G B , i Pon ,, oo kern i ur ö .. . dann a l lige he ; 8, 02 6 3 . ' ) Südöster. (Lor ö . 500 F 2 5. 18 w 1 ? ⸗ l 90B ö Chicago. Burlgt. r) 62 1000 8 84 803 r. ult. April b7, 0a, 40u6ß 8 . do. . a . — ö . 20 bz 36 ö . Pr. 1 . ö ö S0, lobz B Denver Rio Grde rz. 13365 1000500 5 B56 ,5690 6 . Mãärk. gar. 300 6. 10lio Ung. Galiz. (gar.) 5 141. . J Schwein k 366 ö. n ö ö . . ; . ö. 101,60 Oln ö 600 . 7h, 90 bz Ver. Arad. u. Esan. . 36 fl. B. 10 30636 do. ö. ult. i i . 8 oli 2 S. 500 ansas⸗Midland rz. 1937 —— — o. pr. u ri 4, 4047475, 50a, 25 b . 3. 2 Fiir , R / ; ĩ 2060 u. 405 Sι siol, S806 Manitoba St. Faul M*.) 109060 5 1090. 90bz Geelkchn ö 300 . 3. . , , ] 125 Rö M ß n ,, . o Lire jd ob os = dd sii, . gRiorti . ac fe j. ii 16663 114 3; Stargard Posen. jo , ih sg B , wehr. ö. e, s e, , sgh, 2000 409 ½ 99, 70G kl. f. do. II. bis 9336 1000 5 110,206 Weimar⸗Gera .. 300 . 3 363 ö Pon rr * zt Ho bz . 200 fl. S. 1 56906 do. III. x3. 19376 1000 8 103,75 bz G Werrabahn ... — . 300 32,25 bz nn e. J 0 ö Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 600 0 1079063 B do. Nr. 1 10 ot 19897 1000 5 79,40 bz G PDHMwö. pr, hlt, April 63, lo lan e est gr. 125 Rb. M . Altd.Colb. St. Pr 45 45 4) 500 113,80 200 fl, S. BS SG Qreg. Rai lw u. Nav. Bde 106065 6 ob 1 . K , 20 Mi. 3 St. Joag. Valley rz. hh 16663 uff r. if aan, , gd , ghz g

. . 51. 135 Rbl. Ri. —— Bretgl. Wrsch. do. 144) 1560 fl. S. ö Sthzac vf Fal. cz 1305. 1 1009 5609 I 6506 Ausländische Eisenbahn Stamm- und Stamm⸗Prior.Aectien. do, pr ult April . Irt ren C. do. 16 600 115,606. 400 M, 70, 9gobz St. Louis S. W. J. rz. 1989 500 . 11.8036

. 3 Russ. Südwb gar. H, 4h — 7 1000 - 100Rbl. P. 76,20 bz Marienb. Ml. do.

; St Louis S 1000 89 53,90 bz Albrechts bahn. 1 — 6 117 200 f , rz . ( ,. ich 27 . 6. . ,, fl⸗ ö JJ rz. . . 5 e . 6 . . 23 — 11 abs. 305 fs. 5. W. 373 6 3. ö. , H, 45 * he, ,,, e, h ö . ö. ö ö i rs. h 56 5. = ; ; R ö. k 98 2902, ö 9 . 3 3 C6 G ,, , g. Ste xouis ö Inch Bel . . J Warsch. Ter ot 9 Ioog u. 1ga Rb. wi c; Hi lgni her , ,

2600 fl. S. Ji 0a G in. ele, u — s 117] 20 ft. X. L- Mrsd* n. Niem mi, ,

. 5 14. . ö zo. b., Kit hi 5 Do. Vo. Ileine 35 — 5 . g, Saal bahn ö r ih . ooh 0, o , dos zh lt; Apzil do. pr. ust zIipri Do he eos ieh, Cob;

60 Rbl. P. 207 O0 B Weim. Gera S9, 25 G Aachen⸗Mastricht ... 4 1000 – 500 fl. Holl. — — Buschtshrader 3 106 — 4 11 200 1. P. 206, 00b B z ; 51 3 le ina lolssche Cüisenbchn;. 103 h , e, 6 i e dn nn ,,, . , meien ,, . ö . 39 kleine 5 ö t. .

34036 otthardbahn 1000 Frs. 10634063 Courl Bergwerk 6 O00 166, 25 bz G öni ᷓ 22 * 1063, 40 bz G Italien. Eisenb.⸗Obl. gar. ö 2500 u. 500 Lire 58, 25 bz G Industrie⸗Actien. . . 8 0 e 8 ö 37 1 g 103,403 G do. do. kleine 3 500 Lire 58,40 bz (Dividende ist event. für 1801/92 resp. 1892j93 angegeben) Danz. Oelm. Act. 0 600 88,50 bz G König. Marienh. 300. fl. 103.40 bz do. Mittelm. Obl stfr. 4 500 Lire S9, h0bz kö iso icon zf. Ans Sttige zu do; do. St. Pr. 9 1000 1060, 756 Königzelt. Przil. 3000 = 399 Cisenb- Sill. Ant. oon = 190 f. S. Bc tοë , gõ Ob J 3060 rzäödcG6;. Körbisdorf. Zuck, l; 3000-300 4. —, Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl. 19 1000 100 fl. Holl. — — Ahr. Moabit 5] — 4 si. 10 300 6, Met. bz G6 Deutsche Bauges. 23 300 T8, 00bz G Kurfürftend. Gf. 300 u. 150 .. do. do. . 100 fl. Holl. — — do, Vorz. 6 K 10 1500 79,506 do. te din n el. 9 606 124, 096 Lauchhammer. 1500 = 300 4 . ö ͤ Livorno⸗Florenz. 500 Frs. — — Bock. . 0 . 4 JI. 10 10/900 2,50 bzG 9. Spiegelglas . ‚— / 600 89, 060 do. conv. 1500 - 300 Mt . Baltische 200 Min 99, 006 Deste de k 5 3000-500 SJ 79, So bz G Böhm. Bꝛh. 3 12 4 1.1 660 226, 906 Thonröhren l hö id hobzkl. f. Laurahütte ..

600 . Brest⸗Grajewo l 200 Mn — Port. Eisb. S6 i. C. 2.1. 93 = 2000 u. 400 S6. 39,50 bz G S Friedrichshn. 6600 89. 5606 do. pr. ult April 1000 u. 500 M. ö. Große inf. Eisenb. gar.: 625 u. 125 Rbl. M. 79, 89G gr. — do. S9 iĩ G. 14. 82 = 2000 u. 400 S. 28, 1l0bzG Dilsebein . 1.10 1000 71,70 B do. conv. ; gz 5G bz G Leopolpsgrubẽ. 65 * . 1 iso So 12,50 Dortm. Un. boo 300 17,006 Leopoldshall .. 3 ͤ

ö

—

— — — — —

ü — * — — —

—— 2

,

OS — — — — 222 — — —

r . — 12

ö

S .

wd

U ——

O

*

O — C —

w

18 82

ö 2

—— *

,

CW — d

O beo

D

.

HI. . Tlohd hMꝛost. Wrn. ö! 3000 500 M. 100,506 Südöster. Bahn (Lomb.) 500 u. 300 t. lõs ß G kl. f. d neue 3000-500 . do. do. Gold. gar.

600 Ml. 0 206 , Gold)

600 L. ; Ung.⸗Gal. Verb. ⸗B. gar. 1000 u. 500 ; Ungar. Nordostbahn gar.

600 . do. do. Gold⸗O. gar. 10090 u. 500 1 ; do. Eis. G. A. 89 . 1000-500 6. . ; 1000 5000-500 M. ; o. 390

1 .

C & E ESSSC—— LC G W - - 2 — — — — —— — — 2 — — 1 — — 12

83

1 1. . . 4. . . 1.

— — — — — — — — — V1

i . t⸗Blankenb. S, 8ð 4 dübeck⸗Büchen gar. .. 4 Magdeburg ⸗ Wittenberge z Mainz⸗ Ludwh. 8 / 99 gar. 4 do. do. 75, 76 u. dev. 1 do. do. v. 18744 do. do. v. 1881 4 d, d do. 3 Mecklb. Friedr. Franz⸗B. G k . .

—

k D 8

ö , ö Zink

1000 164,006 o. St.⸗Pr.

oh 66 565 G i' Ci er, g . . . ,, 5

; 306 No 26 )

625 1942, 006 e e n , . 600 79,00 bz G Union, Chem. Fb. 450 107,506 li. d. Lind. Bauv. 1600 110 1I10bzG. Veloce, It. Dpfg.

2, 20a 103109, 75a, 0b; do. Vor Act. 1000 s77,40bz G Vr. Köln⸗Rottw. 19 , 3 ö ö.

h Vict.⸗Spei

1000,30 260, 00bz G Voigt u. Winde 8 ; 300 68,80 bz Volpi u. Schlüt. — öh lig bobrcß. ot . Bil. . J

95 5 T 8

jh ö ih . i 300 92,006 Wiede Dampfm. ; . J ö ) Ti U w. 5 ö 300 110,506 Wrede, l C. .

600 s50,00bz G Wurmrevier. . 8 — 4 MN, 9o0bz B 1000 s7idobz. Zellstoffyerein· O — 4 1.7 58 00bz G ö 6 6 Zellst. Jb. Wloh. 106 * 411 1000 ERo7, 006 1000 157,006 . 1060 1178,50 z Berichtigung. (Amtliche Curse. Gefstern⸗ 3000 104,006 Nordwestb. St.⸗A. pr. ult⸗ 0. 75õbz. Dortmunder 500 B57 666 Union 17 006. Nordd. Lagerhaus Berl. 102750. 1000 69, 506 Nordd. Wollk. Bremen 176, 5036.

1000 121, 0036 1 090 6h, 00G

2 ) 8 * * *

. Nichtamtliche Curse.

n. , Fonds und Pfandbriefe. 0 86,25 8 3851 8 Tm. Stuce zu MÆ ]

lags ao al oo G Cottbus. St A. Sd 3 . I dbb SG? 46G

600 ö Duisburger do. . Iõ00- 1000897406

ö , Erfurter do. 7756 150 9h , G. Hallesche do. v. 92 2000 - 20067 5606 1099 0 Hildesheim. do. loo -= 200 - —

. . ,. ⸗ 69 zo

85, z E ; 36 2. v. 93 9

dh zd ö 336 1000 74,506 Y ö

600 B320bzG . ö.

1000 . ĩ obi G Stralsund er do. 10900 75G Weimarische d 2 1509300 90,9 75 bz G 300 70,756 1000 63,506 600 1047563 G 600 121,7 36 36 10090 . , . dz d Desterr Ung. Bt. 4 1.410 800 *

Moo io S806 Eisenbahn . Stamm nnd Stamm ⸗Brior. Actien.

1000 91330836 Dividende pro ISS I 13922 35 3. T. Stacke ] . K

60 140506 Brünn. Localbahn 53 594 LI Wok So. o bz 300 Booz G 5 rgbahn. — 4 14 0 fHpEBö. 73G

0 0 o Paul. Neu⸗Rupp. 5 — 4 14 500 HUHI0 80G

000

. Eisenbahn ⸗ Prioritũts⸗ Sbliga ienen. 1000 166 36368 . 8 33 8 St icke zu Æ] J 690 6, 80bz Starg. Küstrin v. SS I I I 56d u. M e GG 500 T3, 75 bz G Spring. Valley.. . 4 1.1.7 1000 S 9, 006

. , . Bank ⸗Aetien. 2 . Dividende pro 1891 1802 35. 3. 6 o 36 6 Srfurt St Sn 53 5 n 300 185 006 Kieler Bank r 10 9411 600 57,3 3b; Posen. Sryrit 44 600 DG 50G Preuß. Leihb. . 6 — 41 1000 113. 66bz Rhein.⸗Westf. Bk. O0 2 ö .

300 43, 106 zo oh 3G 600 107,50 bz G 500 79, go B 1000 92,006 1665 ih ob; G 600 136, 10bzG 66, 00 Le. 92, 25 bz G 00 Le. 106,906 1200 156,50 bz; G 1000 144,006 500 47, 00bz G 300 131,256 360 ö, 5h 600 131,756 1000 137,75 bz G 600 107,50 bz G 1200, 300 143, 50et.b B . 4 1 6 61,75 G 21, 00bz G looo boo G

d ið id ð · C = d = . = = 6 = . 0 0 . · 2 O 0 QO QO, — — — 1 — 2 - 2 — — — 20

—

e = e- —

— — — — —

C8 TD;

= 0 —

2 2 k . 2 & = ii —

1 * — — —

8 r 3

D 0 — ——

— —

ö do. Rheinische Saalbahn HVeimar⸗Geraer ... KHVerrabahn 18564 - 86. do. , MWismar⸗Carow

1 10 6060 9h, 25 bz G . ,.

X

— — — — — — — — — — — — — — — — — — — — — — — 2 —

R 6

00 - 50 0 Bangor. ombrowo gar. 625 u. 125 Rbl. M. 101,30 bz Sard. Obl. stfr. gar. J. II. — 2609. 600 Frs. 83, 25 B Tönigstadt.. 169 h , . Koslow⸗Woronesch Obl. 600 aM. g3, 2h bz do. do. kleine 500 F Irs. 83, 25 G Lando Wß ib. 600 13750bzG do. St.⸗Pr. Lit. A 1 300 64,2063 B do do. St. Pr. 5 1000-100 M 92h obz klin. do. do. 1889 600 b. 4,40bz kl.f. Schweiz. Centralb. 13304 1000 I ; — — Norddeutsche 1000 82, 00 bz G do. do. p. ult. April 62, 80a 63, 79a, 30 bz Ludw. Löwe CCEo. 18 500 u. 100 MS, 99, 00 bz Kursk⸗Chark.Asow Obl. 600 a. 93,50 B do. do. 1883 1000 Frs. — — Patzenh. abg. iz 300 313,000 Gklf Dresd. Bau⸗Ges. 9 9 4 looo / oo lo, 60 G Louise Tiefbau ev. 3 6 . de bo, 8 600 I, 50 bzBkl. f. do. do. 18864 000 Frs. — — Pfefferberg l. j. 10 1000 142, 900bz Düss. . 4 1000 — — do. do. St. Pr. 7 gAssbrechlcbahn gere, , Furel Rim 2000-500 Mαυ6., 94,75 bz; do. ö . 500 Frs. — — Schbnh Scl. 1.10 300 L205, 90bz G. Düss. Drht.⸗ Ind. 0 600 53, 75G Mrk. Masch. Fbr. 3. . Yb. 4 15.11 1000-200 fl. S. 80,706 Losowo⸗ Sewastopol j 200 Mn 9, 25et. bz B ö Eisb.⸗Hyp. Lit. A. 5 500 Frs. Sl, 00 bz G Schultheiß I. 9 ioo / go 249, 7b G* Düsseldoꝛf, Wag. 14 1000 140, 19bzB Mrk.⸗Westf. Bw. 263 ö Böhm. Nordb. Gold⸗ Obl. 3000-300 1M. 100,90bz Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. — — , 35 5 ⸗ 500 Frs. 78,70 bʒ Spand. g 1.10 1000 142, 00b G 3 Duxer Kohlen ev. 12 12 * 1000 132.066 Magd. Allg. Gas ö ; Buschtẽhrad. (Gold) Obl. ) 1000 u. 600 MS 1603,50 G Mosco⸗Kursk 1000 u. 500 S6. — — . Gold⸗Prior. strfr. 4 500 Lire — — Union Gratw 3 1.10 600 lol, 25 bz 5 Dynamite Trust 9 — 104 140, 75h bz; do. Baubank 2 Dux - Bodenbach .... ** J 500 — 100 Men — — Mosco⸗Rjäsan gar. . 2000-500 S., 96.2 . ö. do. do. 18914 1000-500 Lire 86,60 B kl. f. Vereins conv. 49 1.10 300 1100, 256 3 do. pr. ult. pril 139 60a 140, 60 bz do. Bergwerk 33) Dh 11.5 100 Mon — — Mosco⸗Smolensk gar. . ᷓ5 1000-200 Jun 102,75 Ggr.f Süd⸗Italienische . . . . . 3 1 5000 u. 500 Lire 61,20 B do. St. Pr. 67 10 19000 121, 50bG . Eckert Masch Fb. 1 — 4 600 09, 50bz G do. Straßenb. 6 66 do. III. 5 1500 u, 300 J. DOrel⸗Griasy ͤ 4. 600 . 93. 30b; do. do. kleine 4. 500 Lire — — Herren,, 10 1000 107, 50b86 * (Egestorff Salzw. 7 8 1500 129,00 Marie, cons. Bw. do. Silber⸗ Prior. 161 z0oh fl. 8230 bz . 4. 600 M. 93, 80bz kl.. Transvaal (Gold) gar. 5 H0o0 fl. Holl. l0l, 90bz U kö Elberf. Farbenfb. 18 1.1 i00οοι άοoObz G Marienh.⸗Kotzn. do Gold⸗ , , 09 . 101,70 B Poti⸗Tiflis gar 1.4.10 2500 u. 500 Fres. — — do. do. . 1000 fl. 100, 10bzG Bergische ö 11 1000 70,256 Erdmansd. Spn. 6 554 600 Do, rh bz G Yer. Bergb. Dur Prag Gold⸗Oblig. 5 300 — — Njäsan⸗Koslow 4 1.4. 2000-500 , 94, d0obzG do. do. 18884 1000 fl. 4 006 Dortmunder. 6 10 300 333,25 B Eschweil g Vrgw ; 4 300 85, 00bz G Msch. u Arm. Etr do. do. 3 300 l 100,80 bz Riaschk⸗Morezansk dane . 200 Man 102.703 G do. do. 18904 1000 fl. 94,006 Dortm. Löw. 10 1.10 1000 — — Ilbther Masch. 61 1000 si0l,50bz G Mech. Wb. Sor. — do. 4 300 M — — Rybinsk⸗Bologoye . . . . 5 200 Man 93, 75 bz Wilhelm⸗Luxembg. Bahn 3 1.10 z00 / jo 230,905 B Fonrb. y 3 3 300 84,50 bz G Mech. Wb. Zittau 1.10 10900 127,75 bz Fraustädt Zucker 9 looo / oo 98. 256 Mechernich. Bw. 8

500 Frs. — — do. Union 15, Düss. ( Hoefel) 9 1.10 1800/30 — — Freund Masch. c. 14 120 ao 225,006 Mend. u. Schwrt. J 1 1000 177,003 G re gr .. 0 300 7ö,50obz G de. do. St. Pr.

Rh OPf. . 14.10 2000 10011055506 Disconto⸗ Comm. 8 6 600 1188,60 bz Weimar. Bank ev. 7 41 300 94, 00bz G Hessische. 64 11 1000 139503 Gaggenau Eisen. 0 1000 Ul, 00bz G Mixu. Genest Tl. 29 10 000 27,60 bz G Gelfenkrch. Bgmw. 12 1 i200 o IAI, 4063 . uHlbSt⸗P 0

Pfandbriefe und Schulduverschreibungen do versch. 2000 - 100 97 606 do. pr. ult. April 187, 4018 3a S0bz Westfälische Bank 5 555 450 11,806 Lpz. Br. Rieb. 10 Deutscher Hypotheken⸗Banken. do. Comm. Obl. . l. 4. 10 1000-500 97,006 Dortmd. Bank⸗V. 6 16 3606 104,806 Wien. Bankverein 7 100 f. Wicküler. . . 9 . 6, d En. Tide zuzg ö Schles. Bodenerd. 3. versch. ooo = 150 — — Dresdener Bank. 600 148,90 bz do. pr. ult. pril . — — Wiesb. Kron. O0 Anh.⸗-Dess. Pfdbr. 4 177 36000 — 2001102406. do. do. rz. . versch. 000 = 1 30. . do. pr. ult. April 147.75al 48,75 bz Wiener Union ban — 20 fl. — — Anilin⸗Act.⸗ Ger. 172,00 z G do. pr. ult. April 140,7 ha 1(41, 9053 Neue B zr. Omnb. ö ö. , hin Hann. ö ref. ö. . do. na bigoz! R ond = 00 ,,, Dre rn, Bk. . 000 Iil4, 16 6 do. pr. ult. April — — A. ⸗G. f. Bauaus z. 3 93, 60 bz B Gg. Mar. Hütte 5 — 78,75 G Neufdt. Metallw. 5 0 do. 33 5000 – 2 HI75 B do. do. unk. bl9ye 3,506 do. Cr J. u. H. 3090 Württ. Bk.⸗Anst. 63 — 600 — — Adler Prtl. Cem. 0 ioo / Coo 26, 00 B do. fleine 78, 75 G Neurod. Kunst. A. 5 Dt 6. , ö do. . ö . . e. ö. 12650 Oobz B do. Vereinsbank 63 — 600 126,506 i , , 3 77,50 bz G do. Stamm⸗Pr. 101, 256 Neuß, Wagenfbr. 2!“ r. Pfdbr. I. 31 536 60G do. do 1 „506 Berger Hnd. u. Cr. g. Elektr. ( Gs. 7) — 141, 60bz G do. kleine — — Nolte. N. Gas⸗ G. do Abth. 300 108, 70B Stett. Nat. Dp. . Goth. Grnder.⸗B. gl voG Angl. Ent. Guan. 1131 i het bG Germ. Vorz. Act 63 0, 5o bz G Ndd. Eisw. Bolle 3 M4, 1I0bz G Obligation zen. do. pr. ult. April 145, 90a, 60a, 99bz Gerreshm. Glsh. 125,506 do. Jute⸗ Sin. ,, ,,, 1s 666 siss, 13 Güiesel. PrtlsEm 7666 rt. Sagerh. Brl. 35 — ooo / soo 81,906 Gladb, S. Bg. 60,.00bz G de , 1500 il, 50 B Glauzig. Zuckerf. 12 118,60 bz do. pr. ult. April

do. III. 6. *. 000 — 090 . . o, we 06,50 G do. neue 4009 ö 5 6060 — 360655, 56 b; G do. do. x3. 157 3000 - 20011023256 P 1256 w ͤ Aple Do. j. z . 3 do . O0 I02 256 do. Privatbk. 2 Bank f. Oriental. Eisenb. 41 41 lor, 306 , 1000 62, 00 bz B Görl. Eifenbhnb. 10 147,30 b B do. Wllk. Brm. 1000 ᷣᷣ do. Maschinenf. c. 8 117,75 G No rdflern Brgw.

do. zoõho = 6 G, gOobz G do. do. 7 3000 2001102, 006 Hamb. Comm. -B. 33 IYtsch. Grdsch. l 4 ve zoo =l00 102, 20bz G Südd. Bod. red. . 102, 25G Hamb. vr Bank 140, l06G kl. f. Arenbg. Bergbau 80) 108 00 Haro Wal wert 0

600 98, 90bz G Dre r e rf. 5 4 S3, 75 G6 Oberschl Chamot

1000 134,206 Gr. Brl. Pfdbhn. 129 121 230,00 bz G do. Eisenb. Bed.

do. do. 3 ver . do. do. 3 10098,306 Sannop. Bank. ö . . s gh, z0bz G Obligationen industrieller Gesellschaften. Dartz, Lagerhaus ] 500 Gr. Licht. Bu. 39 2 — 90, 00 do. E. J. Car. S.

Dtsch. Oyvpb. II. M. versch. 3000 - 2001 12, 5 G Köln. Wechs lerbt. h Do do. 1 009. 200 ig G Königsb. Ver.⸗Bk. 5 99, 50 bz B 3f. S⸗Tm. Stücke zu Baug. Berl Neust 0 1000 13 56 Gr. . TG. 23 — 160 66, 00b; G. Do. Parti- Gem. 400 66, 5h G Grusonwert;. . 19 — 1000 203,306 pp. Porl.⸗· Cem.

d 4 *. do do. 1. 10 300 102,70 bz G Leipziger Bank. 34 O- 750I32, 506 Allg. El. G. 3. 1004 1. 6 ö H. 99,9g0bz kl. f. . Humboldth. . 51 do. do. 1 35 1000 – 200 196,256 Bank ⸗Aectien. Jeipz. Credit⸗Anst. 936 8. 3 173, 106 Anilin⸗ Fab. rz. 105 45 500 — — do. Kais. Wilh. DYresd. Hyp. bl . 6 3 000 = 500 95,60 (Zinstermin 1. 1. zu 400, ausgenommen Reichsbank: 316 ο0 1. 1. Lüb. Comm. Bk. cp. ö 117,106 Berl. Hot. G. Part. 47 500 u. 200 do. Moabit. 7 1.4. 300 lh 06 b3z G Halle Maschinfb. 35 35 600 289, 90bzB Pass.⸗Ges. conv. L 600 130,506 Hamb. Amk. Pckt. 5 6 4 1000 107,25 bz G Paucksh Masch. 600 ol, 00G do. pr. ult. April 106 503107, 75 bz Phön. Bw. Lit. 9

. . — Frkf. Sdp. P. XIV. 4. 4. . 00-500 102,50 do. Rf. Thierg. * ö In. dyp:⸗ Pfdbr. * . 500 105,508 Berl. A. Omn. G. 12312

1. 1600 Ll6z, Th bz 3. Anh. Masch. 10 ̃

4. 10 1000-200 - Baz AG. 109 —

. 600 Hoz6G Hambg . Strßub. 4 . / 5600 si0l,0bz G do. ,, 1 600 ER2, 25 G Hann. Bg. St Pr. 44 — 6 5600 R2, 50G Pietschm „Musik e 1 1000 147,256 do. Maschnfb. ev. ö 4 300 — — Yluto S Steinkhlb. l 4. 500 152, 00 bz G do. de Ste hn 1.7 500 142, 2063 B do. do. St.⸗Pr. 3 9.

88

w

= r , . .

— ——

et-

2

J

)

8

J 87

e — C N — — — — —

2 —— — D — —— — * 2

— — — — — — Kd

D

—

Km

.

ö

4 *

4

———

229 J

ö

— —

ö. —

K

3

J

aus

ö .

.

— — Q 8 —

1

2

* O

12222

— —— — —

— —

— — — — — — — — — — — — — 7

—

. , . 242 — ** . —

—— — — — — — — — — — —— —— —— — — —— —— —— —— —— — —— —— J

— 14 1 . ö 1

kö

2 1 8 1 2 1. 2

1. ö . . 1. rf

.

. 22

. ö

. te

1 2 J ?

— —

1 !. 4. . 1.7 4. 4. . 4

31 2 7 * 1 9 4 81 59 9 78 7 53 4

8 dũß d.

wd

4 . . 7 1 1. 1 ] 11

14

Kö 2

000 = 200 103, o G u. 1. 7, und Rostöcker Bank 400 1. 3) rem hung Bank 61 250 Fr. 143,50 bz do. do. 1800

4. . . 4. J 4. 9. 2000 - 506 Div. pro 1891 1892 Stücke zu Magdeb. Bank⸗V. 3 ö 108,806 Berl. Neust. (105)

. — — — — 4

JJ ///

5 l

ersch 2000-200 10l, 06 Aach. Disc. j. abg. 6 7 000 — 200 103.5063 Allg. D. Hand. G. 7 2000 - 200 95,60 B Amfterdam. Bank 7 1500 -= 75 Anglo⸗Dtsch. fr. 3. ch. . 00 = 100 107 So . 756000 = 1600 356, 256 Badische Bank ev. 3000-50 101,403 Bk. f. Rhl.u. W. ev. 10 3000 - 100 103,40 B. f. Sprit u. Prod.

do. do. 6 14,506 Magdeb. Priv. B. 4 55 1500 108, 75G Boch. Gußst. . — 56, 1l06 Maklerbank ... 3 oh ne Buder. Eisw. (102) Mecklenb. B. 400/09 51 500 — — Centr. Hot. I(I10) Meckl. Hyp. . Bank 3 — 600 137,25 bz B Dess. Gas (105) Mein. Hp. B. IOM. 5 300 1109, 606 do. v. . Mitteld. Greditbl. 5 300 199,25 bz G Dtsch. Kaiser (100) ö do. pr. ult. April — — Don. Dmpfsch. v 98 66,75 bz G Nat. B. f. Dtschl. 64 5 300 116,50 bz do. von 1886 117,806 do. yr. ult. April 115, 75 al 16,25 b; Donnersmarckh. — — Niedersächs. Bank 53 55 300 105,00 B Drtm. Union (10) . . RNorddeutfche Bt. 47 43 500 , Beo. 133. 10 Elberf. Farb. ¶ 05) 600 128, 00 Nordd. Grundered. — 600 93,256 Erdmannsd Spin. 600 — — Oberlausitzer Bt. 3 6 600 — — Erin, Gewerksch. . 1000 103,25; G Desterr Credit. 1 160 fl. P. 179, 30bz Frist. Rm (id) 5 3000 132,090 b G do. pr. ult. l ii 17821 * M079, 60a, 25 bz Gr. Berl. Pferdeb. 4 do. III. IV neue 4 5 000 u. 00 45,60 do. Länderb. abg. 57 — 200fl. 6. 105,30 bz G do. do. II. ¶ 090) 4 do. V. VI. uk. 1690 4. versch. 3 006 = 1560I0300b5G ult. April do. pr. 144, 504145. 75 b; Oldenbg. Sp.⸗Bk. 6 7 605 — — Hamb. Amer. Pckf. 4 do, conv. rz. 199 37 1.1.7 000 — 150 97, 006 do. Makler er 10 6131 1000 129,506 Dsnabrůcker Bant 8 8 500 — — bur e e n n

1 —ᷓ il. ö. ö. do. unk. bis 1900 1 .

ö

1.

.

ö.

ö

.

1.

11.

1

ö

4

.

.

ö

Prß. Bderd. rz. 1105 1.1.7 30090 —– 75 113,506 e — 300 — Ostfries. Bk. 600 79 75. 600 — — ie . 10541 1 2 16 1

9

[.

.

ö

1.

.

J

1.

.

3

.I

..

1

6.

1

4

1.

1.

1.

14

I

9

4. do. do. 1. . v

— Q — 38

1 10

/ Mai. Spxk. rz /

ö

1 r— D 8

, 1. l 1

zersch

.

.

500 69 525 bz Ch. Bau⸗ V. 7 8 — 1000 u. 500M los, 106 . Charl. Pfdb ö 1000 u. 500 168. 1606 Dampfmühl 12. 1295 12 P 1000 i100, 75 bz G z. Clelt Werke I0000ud400 —, — Gub. Hutfb. O0 1000 111,50bz G do. do. Litt. B. 300 129,106 Pongs, Spinner. 3 10000u400 4. Holz Empt. 600 86,75 bz G Hansa, Dmpfsch. 3 l 1000 103,003 G Preßfvanfabrik z 1000 * Sot. kal serh. 300 99,00 bz Harb. W. Gum. 24 bob abo 278, 00 G6kl. 5. Ravensb. Spinn. 1000 u. 500 116 Joh Im mob. G. 200 6 78, 006 Sarkrt. Brück. e. 13 400 128,70 bz Rednh. SP. Lt A . u. 5 0M l 07, 408 kl. f. Jutespinner. 11 looo / po S0, 25et. bz G do. St. 1 13 400 1467 h Rhein. Nss. Bw. 61 300 — do. Lagerhof. . 1. 600 90,25 bz G do. Bergwerk do. 195 3 2,10 bz Rhein. Anthracit 7 000 lot, 90G do. do. St. Pr. 3 600 . 25 B Harz Brgb.⸗Gs. 10 — 7. 600 zd oo dz Rhein. Sthlwrk. 10 1000 u. S000. 666 do. Luckenw. Wll 13 1000 12356 do. do. ult. April 1292 a1 0 ld, gr g0obz ] Riebeck Montnw. 15 2000-100 602, 16e. bGkf. do. Masch. Bau 18 600 243,756 Hartm. Mschfbr. 7 1 600 148.20 bz G Rositz. Brnk. W. 9 06G -= 1001162, 1e. bf. do. Neuend. Sp. 9 600 Ez 65 bz G Harzer Eisenw. c. — 300 635606 do. Zuckerfabr. 000-500 — — ö. Pappenfabr. 6 600 90,756 do. St. Pr. 3300 27, 106 Sächs. King. VA z o00 00 105, 00B kl.. do. Wilm. Terr. 16 obo isl. 50G Hein, Lehm. Wllb 1000 — do. Stickmasch. — 1000 Berzelius Brgw. l? 500 1530,00 G Jeminoor rtl. 8 3 500 107, 70B do. Thür. Brk. 10 ooh u bod io so bz Yilelefest . 1000 , . Herbrand Wagg., 9 — 4 1.10 joo in 26G do. do. St. Pr. i i666 =- 560 — Bismarckhütte 8 600 152, 10bz G Hibern. Bgw. Gs. 12 594 1.1 600 U1I1L25b do. Wbst. Fabr. 3.12 1000 u. 00 οιbz kl.. Boch. Bgw. Vz. C 1200 17 60 bʒ 5 do. pr. ult. April 110 Sri. 5bz Saline Salzung. 8 1903,36 Bochum. Gußst. zo0 lz26rs bz; Hildebrand, Mhlsl— 000 167,256 Schäffer C Walk. D 104,106 do. pr. ult. April 26,253 25, 7ba26. 255 bz Höchst. Farbwrk. 26 26 1000 ig dor Schalker Gruben 19 1000 u. 500 — — Bonif. Ver. Bgw. 300 sioo,sobz G6 Hörderhütte alte 600 lil, 00bzG Schering Chm. F. 13 * 1000 110, 106 Borussig⸗Brgw. 300 — — do. conv. 300 18,00 Schl; Bab. Zink 18 1000 — Braunschw Kohl. 600 — — do. St. Pr. 1000 39.00 bz B do. do. St. Pr. 18 ooo -100991103,50B do. St. Pr. 600 H93, 8obz Hoffm. Wagenb. 13. 300 140 00 do. Portl. Emtf. 9 00 u. 200 do. Jutespinner. od / zoo 123, 50et.bG Hüttenh. Spinn. 500 168,006 do. Rohlenwerke O0 820 0M, Job; Bredower Zucker 600 59, 60 B Hugo Bergwerk. 400 122, 00bzB do. Lein. Krnmsta. * loo = 100 =* Breestu. Co. Well 1000 86,76 bz Inowrazl. Steins 500 13, 06 Schulz Qnaudt 000 on , Bresl. Delfabrik. 600 903506 Int. aug, StPr ? 300 1133, 506 Seck, Mühlenb. 400 1127,25 B Jeserich, Asphlt. 1000 ö Siemens, Glash. I — 300 157, 10bz G6 Kaliw., Aschersl. 1000 an Sobz G Spinn und Sohn 7 (00fl. 2h 00 V Kapler Maschin. 1000 89, 006 SpinnRenn u Co 7 1000 93, 00bz G Kattowitz. Brgw. 1000 20.3506 She, Hütte

1200 — do. Strasenk. 000-500 10h, 106 Bresl W. F. Linke l:

lI6600 siih, 6h Naufm. Knstdrck. 1000 82350 Staff Cbem Fb. 300 6 206 Ster. Bred Cem

3000-200 - — Brüxer ohen i666 - 566 lo, 9obz tif. Butze Co Met. 1000 ö Cassel Federflahl 500 u. 200 Charloftb. Wass. 1.10 . 0 207,75 bz Kette, Dpf. Elbsch 11 — . ; 108, 006 Keyling u. Thom. 1000 Ii. 5obz G Stett. Ch. Didier I — — Köhlmnn. Stärke 300 — — do. (n. Dampf. C. . —— — Köln. Bergw. . 600 14 50obzG ] do. Stra J. 9 600 22, 75 G do. Vulkan B.

500 - 200 10s, ooB kl. Chemn Wert zeug 5

000 C= 500 -. — Commern. Brgw S5 oh bi. Köln- Nösen. B. hl, 50 bz G do. do. conv. 2 300 143, 006 do. do. St. Pr. x

O O — — 1 — =

11 ö. 1.4.

ö b.

ho. Prm. Pfbr. 16 1.8 300 130,50 Barmer Banker. Nordd. Grdkr. ep. 4 1.1.7 3000 – 300 191,50 bzG Baseler Bankver. NRürnb. Vereinsbk. 4 versch. ioo = 1600 iG, 1b; G Bayer. Handelsbk. Pfälzische . . .. 3* ve ö D 27,606 Berg. Märk. Bnk. 9 4 ..

r . .

282

1 3 — * JJ

1.

w 2

Pom. Hyp. I. xz. 126 7 3000 150 - — Brg. Mk. Ind. Gs. do. I. x3. 100

1. v 1 1.1.7 3000 - 150 - Berliner Bank. 11

do. conv. rz. 100 4 7 600= 150 — — do. Kasfen verein

J

— CG — — 9 —— — — — .

6 ö. 3000 156liol,5obz G do. Handelsges.

— — * , 3 — — — —— J

do. Ill.. Il. rz. 1005 S000 =( 75 107, 706 Börs.⸗Handels⸗V. 65 600 130,506 Petersb. Dise. B. 8, 9. 260 Rbl. P. — — ibernia Bergwt, z Rios

do. IJ. . 1.7 3000 - 100 115,606 Braunschw. Bank 535 * 300 108,806 do. Intern. Bt. 10.4 2650 Rbl. P. — — Ilse Bergb. rz. 102 1 ;

. 1.7 3000— 100111, 606 do. Creditbank 65 55 300 — — Pomm. Sy, Bk. w 13,50 B Kali⸗Wk. Aschersl. il. js. * 106 versch. 000 — 1001101, 30bzG do. Hann. Hyp. 57 600 111,006 Posener Provinz. hr / 3 1500 102, 900bzG Königsborn (102 Ji

3. 0. XII. rz. 100

1

4. ö.

16. 4. 4. . 4. 1. 1. 21 4. 4. 1 . 6

. 10.25 6b;3 B 35 006

— — — *

1

10 3000–— 100101, 75 bz Brem. Bk. Mrtft. 4 47 1000 105,306 Preuß. Bodencred. 7 600 130,50 bz G König Wilh. donn do. XIII. rj. 106) 10 3000-100 103,40bz Bresl. Dise. Bnk. 45 600 102,75 bz G Pr. Ctr. Bod. 6M / g 99 600 161,106 v. Kramsta

. 600 274.506 Sächsisch. Bankges 0 — do. XIV. rj. 1004 1.4. 10 3000 - 100103, 90b; do. Vech ler. 4 42 609 1100 00bz . Hyp.⸗Act.⸗Bk. 67 — 600 124,806 Laurahütte Part.

4.

4.

= 8 N ) 1 ö ö ,, gan , g,, n , 300 1185, 50G Vereinsbant Gerl. — — fr. 2

600 122. 50bzG Obligationen industrieller Gesellschaften. 400 24,906 e 6 3 *T. Stuce nn * 1G Li36,30bzG Berlin Cichor. I IG iGo ne- 100 12009 Berl. W. 66 1034 10 100 Q - 100 1530bz G Dtsch. Aspb. 14. i034] 10 509 oe es 1000 i159, 006 Dortm. Bergbauges. ] 7 60M — 1 1