2000 u. 400 M 101, SoG Rybinsf⸗ n, II. E!) 3000 u. 600 C — — Südwestbahn ga 10000 —- 1090 fl. 100, 106 kl. f. , 000 — 200 fl. S. 82,256 do. kleine 200 fl. S. —— Wschan . gar. 300 fl. S. 82,20 do. kleine 200 Mor. — — Wschau⸗ ö 10er 1000-100 fl. — — do. o. her 1000-1090 fl. — — do. . Ler

ngar. Goldrente fleine 53 17 100 fl. P7, 19B Elisb. Westb. Gold strfr. S un do. pr. ult. April 2b. bo b do. do. steuerpfl. do. Kronenrente .. . 4 1.6.12 10000 — 100 Kr. os 80bz kl. f. do. do. steuerfr. 96 do. do. pr. ult. ai hiiĩ dz, 60Qu, 75 bz ranz⸗Josefb. Silber⸗Pr. do. Gold ⸗Invest. Anl. 10990 u. 200 ö 16 706 ünfkirchen Bares gar.. do. do. do. 11.1.7 161 308 aliz. Carl Ludwigb. 18390 do. Papierrente . . 5 1.5.12 183, 256 8 Ferdin. Nordbahn ? do. do. pr. ult. . . do. . ö. do. Loose p. ; 271, 80 bz do. do. Temes⸗Bega 1.4.10 / . Ork Ild⸗ n 5 do. Do. g fl. . do. do. 1 do. Bodeneredit. 1.4.10 5000 - 100 fl. do. Silber⸗Prior. 89 do. do. Gold⸗ Pfdbr. 2 2400 — 240 — Kronprinz Nudolfsbahn 1 do. Grundentlast. Obl. 10000 = 100 fl. 9 do. (Salzkam.) Gold Venetianer Loose .. Stck 30 Lire 31 75 b3. Lemberg⸗ Czernowitz strfr. Wiener Communal⸗ Anl. 5 ⸗ 71000 . fl. S. . Y rische Gren fc pft. ö ö ; Fr. 75 ; Züricher Stadt⸗Anleihe . z F Dirie e, W mi. f. Tick Tabacks⸗Regie⸗ Act. 9 — 4 1.3 500 Fr. —— — ö . gran g t 1 April — — o. gar ‚ do. do. pr. ult. April kö . ö do. Ergänzungsnetz g.? do. Chotz. Neus. J. II. 5 Oesterr. Ung. Gold⸗ Prior 4 ö. . Sblig. . Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. 9 gien . ö 1 KBergisch⸗Märk. III. A. B. 395 1.1.7 3000-300 S6, 99, 75G do. do. Gold . Prior 5 do. do. III. G. 311. 300 99, 75 G do. do. Lt. B. (Elbeth. ) . Serl. Ptsd. Mgd. Lit. A. ö . 600 . — Ostrau⸗Friedland ... Srauns negli e 3000 = 300 MS. — — Pilsen⸗Priesen ..... ö Braunschw. eien 600 . ö Naab⸗Sedenb. Gold⸗Obl. 3 Ire lau. Warschgu⸗ ö 300 . . Reichenbg. ardubt3 & ] Y. N. Lloyd Rost.Wrn.) 3000 - 00 66. 1100406 Südöster. Bahn (Lomb. ) 3 . Blankenb. 84, 88 500 u. 30 l. 101,906 do. do. neue 3 übeck⸗Büchen gar. 3000-500 , =. do. do. Gold. gr, Magdeburg Wittenberge 600 . S9, 20G do. do. Gold) 1 Mainz ⸗Ludwh. Hz / 69 gar. ho00 0. . Ung. Gal. Verb. B. gar. h do. do. 75, 76u. 7Sev. 1000 u. 500 66 106 õobĩ Ungar. Ren eh gar. 5ᷣ do. do. 3 1874 600 M6. do. o, Gold O. gar. ᷣ hö. do. 1881 100 a. 6h M, os zo do. Ei 3 N do. do. ö ö 1000-500 MS, 99, Ibet. bz G ho. bo. ͤ 000 — 500 M. ö do. do.

111 1000 fl. holl. 100 8 82 20h; 500 Fr. 164, 90 bz 165, 202164 Hor is! dere, 90 bz 500 Fr. — 500 Fr. 136, 10b3 135 h e sop, 12500 - 500 Lire sio5, 20bz 105, 10410563 200 Fr. 66 vobz G 5090 Fr. . 500 5T. 27 40 bz 500 Fr. 7h, So b; G 7h, 3047 ihc a7 6 bz 500 Fr. — — 125, 20224, 90 by 500 Fr. 117, ob; 117, 50et. A, 30 by 280 16 Kö ,,, 500 Fr. Sl, 30 bz S6, or, 50 Lire 66, 36h! G

60 Mer .. . 625 . 3 H Deutsche Eisenbahn⸗Stamm⸗Actien. Cakat. Agram.

626 u. 125 Rbl. M. — Div. pro 1892 35 84m. Stuce zu . k

125 Rbl. M. ng, 3oG Aachen⸗Mastricht — 4 — h00 t. 63, 75 b; G 3 1009 u. 199 Rb. M. 103,356 Altdamm · Colberg 44 — 4 500 ö, id; D 6a 9 . 109 Rbl. M. 103 3063 Altenburg⸗Zeitz. . 300 . 204, 75 bz do. p. ö. April 1250 Rbl. gh b Crefeld 500 t S2, b; Graz ⸗Köfl. St. A. 625 Rbl. 100, 6h Crefeld⸗Uerdingen 500 79, 00 bz Kaschau⸗Oderberg 125 Rbl. 166. lobzG Dortm. Gron. E. 600 6 108,40 b G Kronpr. Nud. gar.

200 fl. 5,60 bz Wladikawkas Oblig. gar. 125 Rbl. M. 95 och do. pr. ult. April 108 25 bz Lemberg ⸗ Czernow 5 100. 20 0, öde, Zarte Secko Ir 1733 Febl. Y. Bi ls gutin gib. St. I. zoo , fi, r bzö;z; Seher ese, ,,, 200 fl. 31.206 ö 1000 u. 500 M 71, 00bz do. p. ult. April he dhe 6 ö

— — —

k

104703 G . Rotterd. —— Canada Pacific. 218, 80 bz Gotthardbahn .. — — do. pr. ult. April — do. neue 50 0/0 — — Italien. Meridion. 1600 bz B do. pr. ult. April 79, 90 bz Ital. Mittelmeer S3, 75 bʒ Do. pr. ult. April

— — — — — * *

22 2 —— — — 88 ——

— — K =

1—— —— 1 — — — —

.

te =

— — — Q 2 — 0

ö C .

5000 - 200 fl. S. 82, 206 , alberst.! Blankb 1009-600 8, 506 ⸗—

2000 400 S6 102, 10B kl.. California Oregonrz. 1918 1000 8 — — udwh. B . gar 5060 fl. add e ö. p , 1.1. S. e . . . 30 6. 8. Sl -bobz B Central Paeifie ri. 33 1905 . Lübeck Büchen... 66 bo0 ct. 143 ö zB do. Elbthalbahn 5x — 4] 1. . Cam h 6 1 4 . Do. rz. 1395 1000 5 . de preult April 141 cn , . p. uit. pri It, Soꝛ, öh, r vob do. . . ö K kö ,, , ( . , . 898 ö Kö Pr. 47 50 1 . 2 ö 200 Nur 306 rz 1959 10005 9s job G Marienb. Mlawka 191 . soo 0 ö rr. w ö 3 ö ay, 49 3 0 . , o rs. 300 B. il ages Burlgt. 3.33 1900 8 ö do, przult. April b, Sha hoer n ob do. pr. ult. prit 9 hl 6 . 106 . J

500 Frs. 0 ooh; G Denver Rio Grde. rj. 1h36 1000-56059 85706 Nöschl⸗ Märk. gar. 117 0 , i hug allg. ar , 6 ,,,, H00 Fre. Sl 50G Illinois Central rj. 1. 1000 8 9j H0bz B Ostprß. Südbahn. 4 . 600 ct. 75. s5 bz Ver. Arad. u. fan. . 1060 E. 7. ol gobꝛs weij. Un onh; . 200 fl. S. 108,806 Kansas⸗Midland rz. 1937 1000 5 71 Sch do. pr. ult. April 730 36 ä ob; ö ö fl. P. 403 G do; Yr. ult. Arril, ö

2000 u. 400 60 iol5ß0bz6 Wanitoba (St. Paul M.) 1000 5 lob. go Saalbahn ... 1, 390 MS, Fe, gobz G Del J. ; Westsizil. Et. Act. 3 /

1600 200 fl. S4, 16 North. Vacifie J. bis hl 1656 3 Ii. 16d Slargard. Posen 1 117 ho e, ih hoer or . n en. 5 * 3

2000 400 460. 99, 0B do. II. bis 1933 1000 8 110,25 Weimar ⸗KHera .. 9. ö 300 . 16. 56 bz G k. weer ĩ 12 2 M.

hh ö. III. . . 8 . Werrabahn. . 4 . 5 300 ä oo bz G k ö . Deutsche Gisenbahn⸗Stamm-⸗Prioritäten. K O, n, , , , eee id ene z ih Bree lan. Bret gr. 3 135 Nb M. Br] Alte l st or l e r, , o , wägos w Sr Fer eg Valley 1. dd 1006 5 J é . . Gr. Eisb. gar. 5 1.14.7 125 Rbl. Ji. Bresl. Wrsch. do. 1359 K 5 ho 0 60. 866 76h; ö Sn of dal. rz 936035. 12 1000 560 9 ö Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Actien. do; pr. ult. April ⸗ Ort. Gron C. do. 600 6 115, 7c 71,106 St. Louis S W. I. rz. 1989 1000 5 63,506 Albrechtsbbahn .. 1 — / . 209 f S. B, 56 bz Russ. Südwb. gar. H, 45, , 1009094 100Rbl. P. Es, ob ar jenb M. do. . ö . 500 1 Oobze

— — St. Louis u. St. Fr. rʒ. 1931 1000 8 109, 40bzB Aussig⸗Tepli 20 255 do. do. große d, 15, 1.7 30090ul 000 Rbl. P. 6, Melb. Südb. do. gh doßz e,, ,,, 1 rs fee gg B hehre, , . k , 5 9 94,2 5

ͤ 8 8 9. K ,,, Möhne, ä – . I Fr ien m Warsch. Ter hol s — 5 14101000 100 Ni ʒ Hꝛighiger . J St. Louis II. Inc. Bds. 0 5 . . 2 = B 117 20o fi. Mo, e kleine 5 16 109 Robi. M. =. Saalbahn do. 00 is 34,106 , zt. ö t. 32 , . e,. * ö ö 6. W. Warschau⸗ Wee, 173 ; 60 Rbl. P. , Weim.⸗Gera do. ho I 39 756 zob fl. S' re. S3 doc Aachen. Mastricht ... 4 10oo0o boo fl. Holl. = Juschtehtg der . lot — ] 11 200 fl. P. = Weicher, rin, ' , ge ole rb; 260 Sur s Anatolische Cisenbahn. .) 10200 1653 6, r zob; do. P. uit. April 2oͤl. 25220 201,20; Wel 6 . Su bbdlns, d ü ioo = ib cb. ps5 100 öl, 406 do. do. kleine ß 1. 108 * gd hh . 5000 fl. 103 60et. bz B. Gotthardbahn. 1000 Frs. 1063 0G Courl Bergwerk 6 1000 fl. 103,60et. bzB Italien. Eisenb.Obl. gar. 3 2600 u. 00 Lire 58, 40 Industrie⸗Actien. Dannenbaum . 8 500 fl. 103,60 et. bz B do. do. kleine 3 500 Lire 58, 1063 B (Dividende ist event. für 1891.92 resp. 1892/93 angegeben) Danz. Oelm. Act. 0 300 i . do. do. 100 fl. 106, Set. b, B do. Mittelm.⸗Obl. stfr. 4 00 Lire . n, me sen iso st nr Surf. zu do. do. St. Pr. 0 3000-300 S6. — — do. Eisenb.⸗Silb. A* . ö000 = 100 fl. S. Sõ. 16G . do. do. G kleine 4 ⸗ — . . ö 3000– 300 . — — Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl. 4) 1000 -= 1900 fl. Holl. Ahr. . 8 — 7 1.10 3606 55, 30 bz Deut che Bauges 365 u. IH0 ps . do. do. kleine 14) 100 fl. Holl. Do. 1.10 1500 79, 256 do. Jutespinner. J, Livorno⸗Florenz 500 FIrz. . w 4 110 100 oc lr obz do. Eylegelglas Hz do. do. 1500 -= 300 SJ — — ö 5 200 Quin 99, I0obz G Oeste de Minas... P 3000-500 60 R790,60bzG Bohm. Brh. l 12 4 14 660 231006 G do. ,. 15 Rheinische .. 00 b J 4 Grajewo ...... 5 200 Mer — — Port. Eisb. S6 i. C. 2. 1.92 — 2000 u. 400 Sι, 39, 10636 Friedrichshn. 1.140 600 95,B, 75G Donnersm. Hütte = Caalbahn h 1000 u. H00 M6. O6 00G Große Russ. Eisenb. gar. z bb u. 9. Rbl. M. 79,80 G gr. — do. 89 i. C. 1.4.92 — 2000 u, 400 66 S286, Aobz Ole bein 9 — 4 119 10900 7200636 do. . 85 5 Weimar⸗Geraer . 00 = 50 101,50 bz Jan gor . 1 b25 u. 125 Rbl. M. 10,106 93 Obl. stfr. gar. 1. II. 4 26090 500 Frs. 83, 006 Königstadt.. 4 — 4 1.10 15060 113, 00bz G Dortm. Un. Mo gg Frs. Sa hh dandrd Wʒ i. — 6 11G 660 iszzzsGd Fo. St. Pr. zit. ö 1000 Frs. . Nerddeutsche 3 —= 4 14 oe ä öh s dar . — . 1000 Irs = Patzenh. ö. z 1. 10 300 314, 50bGklf Dresd Bau Ges. 9 9 41 1000 Irs. Pfefferberg II — 4 1.10 1000 141,256 Düss. Gian ente, — ö 500 Frs. Schönb Schl. — 4 1.10 300 L205, 25 bz G . Drht.⸗Ind. O0 500 Frs. 1, 20 Schultheiß If; — 4 1.9 i100 / So 249, 506* Del orf. W Vag. 1 = 00 Frs. 9, 1obz G Spand. Berg — 4 1.10 1000 142, 006 urer Kohlen cv. 12 H00 Lire K nien Gratz 3 — 4 116 600 lol20bz Z Dynamite Trust 9 1000-500 Lire — — Vereins conv. 49 1.10 300 100,50 do. px. ult. April 5000 u. 500 Lire sl. 206 do. St. Pr. 61 5 1.109 1000 121, bob F. Eckert Masch. Fb. 500 Lire — Victoria. .. 5 — 4 1.10 1000 sios, 06 * , ,, ) oo fl. Soll. 10 Sb; Jũäl Elberf. Farbenfb. 1000 l. 1600 3666 Bergische 633 1.11 1000 66,3503 Erdmansd. g. 10090 fl. g 6G Dortmunder. 263 — 4 1.10 300 333,106 Eschweiler VYrgm. 1000 fl. 93,606 Dortm. Lom. ig — 4 1.410 1000 * Flöther Masch. . h00 Frs. — — do. Union 158 — 1416 zoo / ioo 230 256 onrb. Gunmif. Düss. S Hoefel) 5 1.10 16060 127,60 bz Fraustãdt. . z

— — *

* —

2

— — — —

— — — — — — —

r L . —

— — ö k

e d 2

— 22222

— —

ö

— ——

.

O . = = 0202020

Kd

*

— 5 8 Se —

— — N — — O N NNO CO

2

= . . . .

—— — — — — — — ——

D

d

—

2 2

6

1000 166, 006 König Wilh. ev. 22 5 4 1.11 6 107,20 Sto e ih S5 56h 1. do. St. Pr 3 1 ⸗ 1.1 16 ißt , S600 88508 König. Marienh. . 600 59, 756 Thale Eis. Et. P. 1990 100006 Röniigszelt. Przll. . ‚ ( 1000 146,006 Thüringer Salin. / 300 172696. Körbisdorf. Zuck. 12 ö 4 S600 118325 G. do. Nadlu. Stahl 300 79 6C00bzG. Furfürstend; Gs. ö — . pSt 625 i965 00bzG Titel, Kunsttöpf. 60d 2409 bz Lauchhammer 600 E9ä56ßbz c; nion, Chem. Fb. 600 89, 00 bz B do. . . 50 107,756 U. d. Lind. Bauv. 600 134, 60 bz Laurahütte .. ‚ 4 00 109, 20bzB Veloce, It D Dpfg. 600 89, 506 do. pr. ult. April 9,7 hal 102, 108, za igb; do. Vorz. Act. dö / bz G J . 77, 25 G Vr. Köln⸗Rottw. eopoldsha 3 90, 006 Ver. Hnfschl. Fbr. 3 sz o bz B do. do. St. Pr. 5 115,256 . 3, 10a 62, 30u, S0, 70 bz gud. Löwe & Eo. 1000000 262,50 b G Voigt u. Winde — 3

45,20 bz G 109,506

ö

C L . = . . 3 8 .

Mecklb. Friedr. Franz⸗ 82 35 Oberschlesische Lit. B. 37 do. Lit. E. 37 do. (Niederschl. Zwgb. ) 3 do. Stargard⸗ Posen / Ostpre ußische J 41

6

// O N bVOb—C 2 2 Q . - —

S

1

2

82 1 77

—— —

ö 2. w 222222 — — 2

—

Le. 93, 50 b; G Le. 106, 503 G6 159,256 144,006 50, 50 bz G 131,00 98, 50G 131,506 35, 256 108, 756 1200, 300 143 506; B 300 — — 1200, 30 661, 756 500

JJ b — O — —

22222 * — 212

1— 22 8 kö

— — JJ

/ /

— —

55 li. 93, 10 3 do. do. kleine 4 600 . o,„lobz kl.f. Schweiz. Centralb. 18804 600 ct 93, 20 bz do. do. 1883 4 600 gd, 60 bz Bkl. f. do. do. —ᷓ 2000-500 S, 94,90 bz B do. Nordostbahn.. 200 Mn 98,90 G Serb. Eisb.⸗Hyp. Lit. A. 1000-100 Rbl. P. 65,50 G do. d . B. 5 1000 u. 500 υσω, S8, hß0bzG Sizil. Gold⸗Prior. strfr. 4 2000-500 S6. 96,25 bB kl. f. do. do. 1891 1000-200 Mer 10M, So bz G Süd⸗Italienische 600 g3, 20 bz do. do. 600 M. ga, 00 ö Bkl.f. Transvaal (Gold) gar. 5 26500 u. 500 Fres. — do. do. 163 5 2000-500 . ga 106 do. do. 18884 200 Man 102 806 do. do. 138904 300 . — — Rybinsk⸗Bologoye. 200 Men 93, 70 bz Wilhelm-Luxembg. Bahn 3]

RhHPf. unk blyo2 4 1.4. 10 2000-100103, 756 Disconto⸗Comm. 61 600 1189, 90bz Weimar. Bank exp. 7 144 300 100, 0bz Sessische 1. 10 1500/30 —, — Freund Masch. 14 Pfandbriefe und Schulduerschreibungen M J dersch 2000 - 100 97,006 do. pr. ult. April 189,1 0u, 4041 88, da 139 bz Westfälische Bank. 65/8. 450 111, 106 pz. Br. Rieb. o / 1. 10 1000 177, 00bz rister C Noßm. c. 0 ö Hypotheken⸗Banken. do. Comm. Obl. 31 1.4. 10 1000-590 97, 006 Dortmd. Bank ⸗V. 6 6 300 105, 00bz G Wien. Ban herein 7 7 100 . — — Wicküler. . J 9 1.11 1000 139, 75 bz k Eisen. O f. Z- Tm. Stck zu s Schles. Bodenerd. 5 e . 3000 - 150 — — Dresdener Bank. 600 149, 00bz do. pr. ult. April — Wiesb. Kron. 9 1.10 1000 — — Gelfenkrch. Bgw. l? Anh. ⸗Dess. Pfdbr. . II. 60 = 200Mi0ꝛ,25bz do. do. 13.110 4 versch. 3000 — 1304 — — do. pr. ult. April 149, 20a 48, 90 bz Wiener Un on anf 71 — 20 fl. — — Anilin⸗ Act. Ges. 53 1 500 169,003 G do. pr. ult April

Sraunfchw⸗ hann. 4 versch. S000 «20οs40b36 do. do. versch. 3000 200 102,006 Dresdener Bk. . 6 1000 114, 00bzG do. pr. ult. April K A. G. f. Bauausf. ĩ 1 600 B3, 50 bz G Gg. Mar. Hütte do. do. 33 1.1.7 000 - 200 196, 70 bz do. do. unk. blhos 4 14. 10 5000-200103, 506 do. Cr. A. f. J. u. S. 300 — — Württ. Bk. Anst. 63 — 600 — — Adler Prtl. Cem. 9 1ẽè i1o00œ / Sο 26, 006 do. fleine

1

7

1

Werrabahn 1884 — 86. . 1500 — 300 M6. — — Koslow⸗Woronesch Sbl. 4 do. ,, . 11 1000– 100 6. — —— . 1889 4 Wismar⸗Carow 4 500 u. 100 C. , — Kursk⸗Chark.⸗Asow Obl. do. do. 1889 200 Men — — Kurs k⸗ Kiew 1000 200 fl. S. S100 G kl.f. Losowo⸗Sewastopol. 3000 — 300 . 100,70 bz Mosco⸗Jaroslaw ... 1000 u. 500 S, 103, 906 Mosco⸗Kursk 00 - 100 Mm, —. Mosco⸗Rjäsan gar. . . . 100 Man — — Mosco⸗Smolensk gar. 1500 u. 300 6. P Drel⸗Griasy 300 fl. 306 do. 300 . Poti⸗Tiflis gar 300 4 ö. RNjäsan⸗Koslow / 300 . 100,506 Rijaschk⸗Morezansk gar. .

— 8. . 2

ͤ

ioo go 166 50bz G Louise Tiefbau ev. 300 68,40 Volpi u. Schlüt. 16000 — — do. do. St. ⸗Pr. 300 108,106 Den Biel. n 600 5h, 006 Mrk. Masch. Fbr. 33 — 5666 32735 Vesteregeln Alk. 9 1000 155, 106 YMrt. de t Vn. g ö S006 si5ß7,isb; 5 Westf Drht Ind. 8 1000 152 30 bz Magd. Allg. Gas 47 * 300 160 166 do. Union S. P. 12 104 140,50 bz G do. Baubank 2 300 2 60G Wiede Dampfm. 0 — lola ig hbz do. Bergwerk 3312 300 243 256 Kilhelme hütte 21 600 1i10,50bzG do. Strahenb. 36 500 145,00 Witt. Gußsthlw. 10 300 140,606 Wrede, Mälz. C. 4 600 B60, 306 Wurmrevier... 8 1000 47,75 bz Zellstoffverein. . 0 10900 113,10 b G Jellst. Fb. Wleh. 10 15 1000 158.002 ö 1000 178,758 Berichtigung. 36060 105, 05; Hamb. St. Rente 98 80bz. 600 58, 606

D

. —

Albrechtsbahn gar. ho Böhm. Nordb. Gold⸗ Höl u schtõhrad. (Gold) Dbl) Vux⸗Bodenbach do. do 11.5 de Silber⸗ Prior. do Gold⸗Prior. . Prag Gold⸗?s blig do. 1884 3 do. 1831

e — — — — — — — 3

S.

*

1500 13s, oh Marie, cons Bw. G6 — 1000/8000224 Hoh G Marienh. Kotzn. 2 500 99,80 bz Massener Berg. 300 S5, 00bz G Msch. u Arm. S Str 1000 101425 bz36 Mech. Wb. Sor. 300 84,65 6 Hie. J. Wb. Zittau looo /S 39 0obz G Mechernich. Bw. ide / cao 25, 006 Mend. u. Schwrt. 300 73, iobz G do. do. St. ⸗Pr. 1000 68,506 1000 42,40 bz G Mix u. Genest Tl. 1000 121,756 ,, ö k 4 1000 68,006 404140, 251404, 25 b; Neue Brl. Omn . 4 2000 ι ( — — 23 . 2 1b se3 3obz Iten för Het, ,,, Nichtamtliche Curse. 750 78,306 Neurod. Kunst. A. J 7 1000 81,50 bz G Fonds und Pfandbriefe.

/ l

Ser k r / /

600 1909 100

r C R — R

M 1.

— —

2 1H 2 — — — — 29

. . . . . = . 8 . . . . R R .

ö

—

c

— r — N O — C N — — C — M — —

— — — —— — — Q — — — Q — — — — — — — —

W

/ / /// —

wd

— 0 0 Q Q

— 1

—

ö

.

* 220

J . D = = .

* * — C *

3 D

3

82

K

— — — —

8 1 t=

J

— —

1

0 ** .

2 2 — 2 — —

23222 ——

IYtsch. Grd. . ͤ bo do. L. 3 1.1.7 3000-200 96,506 Essen. Cred.Anst. 600 128,106 do. Vereinsbank 6; — 600 125,806 Admiralsgartenb 3 1000 80,00 bz B do. Stamm⸗Pr. 5 1500 10l,00bzG6 Neuß, Wagenfbr. 22 214 1.1 600 8700636 8 Stücke n Pr. . J. 300 1113,60 bz do. do. U. 37 1.4.10 5000 - 200 96,606 Geraer Hnd. u. Cr. . Allg. Elektr. Gs. 71 500 141,50bz G do. kleine 5 — 300 —, — Nolte, N. Gas⸗ G. 7 ego co Il. :/ Gorbn Sr i 333 ,,, do Abth. 300 108,506 Stett. Nat. Hp. Er. ͤ Goth. Grnder B. 3 — 600 691,00bz Angl. Cnt. Guan. 115 1000 146, 00bz G6 Germ. Vorz. Act 69 — 6 1. o 500 D3, 0 bzG Ndd. Eisw. Bolle 3 3 4 1. 660 67 ob; G . . St. ö t wire, do. III. , rz. 110 000 - 300 99,70 bz rz. iG 41 L. 1.7 3000— 150 . do. neue 400,9 600 936, 90 bz Obligationen von Banken. do. pr. ult. Avril 145,90 bz Gerreshm. Glsh. 5 1000 1265 0058 do. Fute Spin. 3 1900 r 6 6ch j 3 . Soo 1000 n ö. . 1903 3000-300 1953706 do. do. rz. 1104 1.1.7 3000 - 20011(02 256 do. Privatbk. 609. 114,006 Bank f. Orlental. Cisenb. II. JI 7 Jol, ob; 6 Aplerbeck Steink. 1 1.1 600 128,506 Giesel. Iril Cm 65 23 116600 77663 Nrd. Lagerh. Brk. 13 24. 1 1566 10 S6 63 de K. 6 VI. 000 = 00103 bz do. do. 13.1004 1.1.7 3000-200 102,006 Hamb. Comm. -B. 20h. 6 Beo] los 00G ö K ö Archimedes... 33 — 4 1.7 10 c= Gladb. XS. Bg. 0 — 1 14 16600 43665; 6 do. Lloyd.. 0 = 4 11 16000 133, Joh 53 He . 3 * ö D. Grdsch. Obl 4 M0 -(100Mslos zo bz & Südd. Bod. Cred. 4 versch. 2000 - 1001102, 50 Hamb. Hyp. mi I600 u. 75039, 75G kl. f. Arenbg. Bergbau 8 — 4 1.1 1500 415, 5oG Glauzig. Zuckerf. 12 — 600 11835036 do. pr. ult. April 23,5 4 A123, 35h K h . k ö, ö, , s erf. hs = c r hb; do. do. 33 1.4 Ih igz 8 Varor Walt rer 5 — ö 1000 651,306 Görl. Eisenbhnb. iß — 4 17 660 sigz oo do. Wllt. rm. lo66 siso, io . ; 1 1 . .

ö 1. . ö 4 11.

Se .

l

—

1 .

r — — — —

10 2000-100 198,006 Hannov. Bank. . ; ; ö ö 600 Pg, 530 G Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 4 — 1000 85,75 G do. Maschinenf. . 8 — 4 1.7 600 1173756 Vordstern Brgw. 60, 56obz 33 R , . sog, obs Grchbinet Werke 3 4 1 11 63 Bz boch Sberschl Chamot 74,75 G , 1000 133,506 Gr. Brl. Pfdbhn. 15 1294 1.1 300 30,105; G do. Eisenb. Bed. 53, 60 bz do. ho Gr. Lich tat u. 3g 2 — 1 500 89,50 do. E. J. Car. S. — 1000 147,256 Gr. Lichtf. T . 22 — 4 1.1 400 380 00bzG do. Portl. Cem. 59 400 306,00 Hhrufommrerk ö — 4 1.7 1000 R053, zoG Opp. Porl. Cem. 57 300 216,00 bz Halle Maschinjb. ; 3 4 1.1 600 289, 80et. bB Pass.⸗Ges. conv. 37 600 132,00 Samb. en 4 1.1 1000 1608, 40bz an e, Masch. 600 Pol, 00G do. pr. ult. April 108, 25a, 0a 3Qu560obz Phön. Bw. Lit. A 6 600 1057 bzG Hambg. Strßnb. * 1.1 500 100,575 B do. abgest. 19 — 600 71,90 bz Bann. Bg. 3 1 . 17 500 T2,50bzG Pietschm., Musik 9 ö ) ) z

Dtsch. ppb. I. II. ⸗. . 3000-200112, 756 Köln. Wechs lerbtk. . 7 5000-200 102 ,70b36 Rönigep. Ver. Bt.

1 4.100 300 102, 70 bz G Leipziger Bank..

3. 4.10 1000-200 196,235 G Bank ⸗Actien. dip Credit Anst. Dresd. Hyp.⸗ Obl. 4.10 5000-500 95,60 B (Zinstermin 1.1. zu 4909, ausgenommen Reichsbank: 3 * 1.1. Lüb. C omm. Bk. ev. rkg. Ww. P. VV. 10 5000-200 los 06 u. 1. 7., und Rostocker Bank 40j9 1. 3.) Luxemburg. Bank Hmb. Syp. Pfdbr. 10 . 309 — Div. pro R Stücke zu c Magdeb. Bank⸗V. do do. ersch. 10, 1o6 Aach. Dic? j. abg. 6 1000 115, 00bzG Magdeb. Priv. B. do unk. bis 1900 4 * 6h 103,50 bz Allg. D. Hand. G. 10900 B56, 00 bz Maklerbank ... 600 116, 106 Buder. n. (10255 30 do. 1.7 2000-200 95,50 bz Amsterdam. Ban 200 fl. holl. — — Mecklenb. B. 400/ — 56600 — Tentr. Sot. III IG) Meckl. Vypb. rz. 1.7 1500— 75 — — Anglo⸗Dtsch. fr. 3. 300 100,006 Meckl. Hyp. Van 3 137 25 bz B Dess. Gas (105) do ; / . 000 - 100 101,606 Untw. Centralbnt. 300 Fr. — — Mein. Hp. B. 7 O0. 5 Nö Hob; G do. vi Sh 15a do ( 17 3000-100 95,756 Badische Bank ev. 306 — — Mitteld. 6 redit bi 300 199, 50bz B Dtsch. Kaiser (100) 4 Meininge 17 3009-55 ĩᷣ. Bk. f. Rhl. u. W. ev. 300 — — do. pr. ult. April — — Don. Dmpfsch. v2

600 99, 50bz B Sf. 3 Tm. Stücke zu Baug. Ber Neust 0 — 1009 750 133,00bz Allg. El. G. x3. 1094 1.4.10 1009-50099, 8o klf. do. Humboldth. 6

200-200

. /

2

86

300 73.256 Anilin⸗Fab. rz. 105 1 L.4. 10 500 K do. Raif. Wilh. 500 u. 2001102, 60 B do. Moabit .. 10 500 - 500 102,560 do. Kl. Thierg! 500 106,196 Berl. A. Omn. G. I2 Iöbo 6335 .. do. Anh. Masch. e . 105 66h kl f. do. Baz. A.. G. Jobo. 35 56e. do. h. Bau. B. 1000 u. 50008, 006 do. Charl. Pfdb 1000 u. 00M 8, 906 do. Dampfmühl 1000 oo bi G do. Elekt Werke lI0000u400/- —— Gub. Hutfb. * ou 400 - — Holz ⸗ Empt. 1000 . Hot. Kaiserh. 000 u. 500 1 16506 Im mob. G. I iöhʒ u. 500 107,306 Jutespinner. 300 — — do. Lagerhof. . 1000 —— do. do. St.⸗Pr.: 10 1000 u. 500 C225 G do. Luckenw. Wll 2000-100102, 40bz fl. do. Masch. Bau 2000-100 102,403 kl.. . Neuend. Sp. 9 I000- 500 — — o. Pappenfabr. a . 500 — ö Wilm. Terr. 1000 106,308 Berzelius Brgw. l 9iggh u. 00 104,008 Bielefeld Masch. 1000-500 —ĩ Vismgrckhütte ; 12 1000 u. 500 10, / soG llt. Boch. Bgw. V.. E 163 öh; Bochum. Gußst. 61 104, 106 do. pr. ult. April lo u. O ιο· bʒ Bonif. Ver. zBgw. 9 1601. 166 Horn g Brgw. —— Wb raunschr 3000 ggg 103,406 do. che eg, . u. 200M - do. Jutespinner. . . 101.706 k cker O00 — reestu. Co. We 10 . 100, . bʒ6 . 6 12 ö o. Straßenb. 00 σισο od] oh, ob; BYresl W. F Linke 13 066 2600 io, c5G 1 . Kohlenw 8 1009 Söd oz hbz i utzke C Co Met. 1000 — el Federstahl 5609 u. 200 10 Ihhbi 6 , . . do00 = 200 1G, Mοbi hemn Werkzeug 5000-500 — f zommern. Brgmw ho ig) (h; ij do. do. Tonv. 10h) u. 16 6 Concordia e. 06 Niob no Cenfos d. Scha t.

. . Strass under do. M0 T6 B. n do. 1dna zoo 31, 50h; G Vies Vadener d do. 31 5 — — * I 300 70,506 Sy. fd (9,26 Danz. Hyp. r. 1000 647536 do. do. J 30 194 3 bi. Baver. St Ei An 133 600 122 306 G Sambg St A i d (Ww . 2 1 1000 50, 25 G Be ern. Car AnI 311 7 3 als i5d M5 G ,. 2 1500 300 128, 090563 G Desterr⸗ Un 2 1 Fam, m, , F , . g. Bt L110 a 1000 1103, 756 Eijenbabn Stamm und Stam rm Sn. Acrien. 1000 82, 106 Die idende xtοί! 1891 1832 35 3 . 600 140506 Brünn. Localbahn 5 5114 300 8,756 Gaisbergbahn.. — 4 300 79,503 B Paul. Neu⸗ Rupp. 5 — 4 1000 83, 75h * enn , m, — 300 32 do Eisenbahn.· Rrioritate & . 1000 i656 756583 . 6 86 600 96 606 Starn .- Knsttin v. 0 — 00 Rö, 25 b; G Spring. Valle. 14 14 : . 300 i094. 256 Gant Actien. 300 119,50 63B Dividende vro 1881 1882 T. S = . 2. Dividende pro 1892 35 3 T. S 600 136. 106 * Be 56 32 oo är 36G rt. , ö , , 3 Kie ler ant. 2 16 9

300 117,106 Berl. Hot. G. Part. 4 250 Fr. 143. 306 do. do. 1336 4 600 108,806 Berl. Neust. (105) 6 1500 1I09, 206 Boch. Gußst. 1035

— 8

12 1 C — M —— — Q 14

Kw 6 . x — 2 — 2 6 2 — 6

. = — —— — .

(

1 12

833

23

/

Et 17 e d, n,

1000 147,256 do. Maschnfb. ev. — 4 17 300 — — Vluto S Steinkhlb. 15 500 152, 50bz G do. do. St. Pr. 22 — 5 17 500 142,-20bzG do. do. St. Pr. I 1000 111,506 do. do Litt. B. 6 — 6 17 300 130 006zG Pongs, Spinner. 600 86,25 bz Hanja, Dmpfsch. 4 1.1 1000 103, 106 Preßspanfabrit ⸗ 300 100 00bzB Harb. W. Gum. 2 1 1.7 i600 0 79, 0 G Ravensb. Spinn.

200 4. 78, 006 Harkrt. Brückb. e. 6 . — 4 1.1 400 129, 75 bz Rednh. SP. Lt A

ooo / ooo 80, 103 G do. St.⸗Pr. 13 — 6 1.1 400 i48, 00; Rhein. Nss. Bw.

600 90, 090 bz G do. Bergwerk do. 14 — . I. 7 1200! νο 8sl506G Rhein. Anthracit

600 121,50 bz G Harp. Brgb.⸗Gs. 10 — 4 . oo, 138. . Rhein. Sthlwrk. 10

1000 111,506 do. do. 23. April Riebeck Montnw. 15

600 243, 006 Hartm. . 1 7 6 182 6 Rositz. Brnk. W. 61

600 71,75 bz G Darzer Cisen ne — — 3 300 53 do. Zuckerfabr. 3

600 190,00bz do. St. Pr. — — 6 fr. 3 300 ERo,00B Sãchs. Bmg. VA 0

1000 161,90bzG Hein, Lehm. Wllb . — 1000 = do. Stickmasch.

500 133,20 bz n,, . F 4164 bo0 107 20bz3 do. 566 Brk. 10

1000 156, 40bz Herbrand Wag. 9 41. 10 1000 123, 80bG do. do. St. Pr. 10

153, 50 bz HSibern. Bgw. Gs. 12 5 41.1 600 1100b3iG do. Wbst. Fabr. 4

46,785 bz G do. Pr. ult. April 109 6M ι ο . οση:b3 Saline Saljung. 6

26.1063 ,, Mhl 6 46 7 1CQM GLi6s MB., Schäffers Walk.

. 6025 on lꝰ6 bz es l.! 1000 312 oM0οbzG Schalker Gruben 360 s5h 25 BG; Forderhktte . 17 600 ig ghz Schering bim d 1 300 — — do. conv. 1.7 300 17,006 Schles. Bgb. Zink 18 600 — — do. St. Pr. 1.7 1000 39 o0bzG do. do. St. Wr. 18 600 93,60 bz Hoffm. Wagenb. 11 1 300 139 0 bz do. Portl⸗ Cmtf

ooo / zoo 123, 0063 G Hüttenh. irn 5 8 41. 00 6g oobz do. Tob lenwerke 600 55, 35 bz ö. Bergwerk. 1.5 400 1noobzG;! do. 8 in 2 aum sta

1. 1 l l . l l I l

O — D M —

do 4.10 53000100 103,306 B. f. Sprit u. Prod. 600 67, 80 bz G Nat. B. f. Dtschl. 64 5 300 1116,25 bz do. von ö do i m. ö 1 165 300 130,50 bz Harmer Bankver. 600 118,256 do. pr. ult. April 116, 40a 164116, 10bz Donnersmarckh. Nordd. Grdkr. ev. 4 1.1.7 3000 3001101, 50G Baseler Bankper. 500 Fr. — — Niedersächs. Bant 5 5 300 104,506 Drtm. Union ( 05 Nürnb. Vereinsbk. 4 versch. iGhhn 100 19 0g Bayer. Handelsbk. 200 fl. südd. — — Norddeutsche Bk. 47 45 500 6 Beo. 134 30 b; Elberf. Farb. on Pri . 39 versch. 2000 =- 100 97,506 Berg. Märk. Bnk. 600 127,806 Vordd. Grundered. — 600 92,50 bz B Erdmann sd Snin. Pont. Vyp. I.xʒ. 120 65 1.1.7 ! 000-150 —, Ve Mk. Ind. Gs. ,, Oberlausitzer Bt. 3 6 600 ö Erin, Gewerksch. .

do l.. 10094 1.1.7 300-150 -, Berliner Bank ö 19905 lob ob; G Oesterr. Credit. 79, 6 160 fl. P. — Frist. ᷣ Röm 535. do. conv. rj. 1004 1.1.7 3000 - 150 - — do. Kassenverein 4 3000 do. pr. ult. April 179, ha lg 79 Hobz ] Gr. Berl. Pferdeb. do. 111.1. neue 4 versch. 000 - 150 101,50 bz G do. Handelsges. 6 1000 u. 500 ab T5 bz do. Länderb. hg. 57 — 200. G. 108, 106 do. do. II. (100) do. I. II. uk. 1900 4 versch. 3000 – 130103090636 21. April do. pr. ö gobz Oldenbg. Sp Bk. 6 7 3060 — Hamb. Amer. Pckf. do. conv. rz. 100 31 1.1.7 3000-150 97,006 do. Makler Ver. 3 1000 175, 06 Saen ka Bank d 500 I; n, , Prß Bderd. rj. 110 57 3000-75 113,506 do. Prod. u. Hnd. — 3090 104,00 bz Ostfries. Bk. 600. 71 600 Denckel Wlfsb. 105 do. lll. . . rz. 100 5 versch. 5000 — 5 107,756 Börf. Handel V. 3 600 139,506 Petersb. Dise. B. 8, 250 Rbl. P. 1 Hibernia Bergwk. do. rz. 115 7 3000 hol ib ch Braunschw. Bank 300 1108, 756 do. Intern. Bk. 10, hoh ibl. B. Ilse Bergb. rz. 102 2 *. rz. 110 300 — — Pomm. yr. Bk. 65 — 1200 113,406 Kali⸗Wk. Aschersl. do. I. Ill. 6 100, 600 1111, 106 Posener Provinz. 5i½ 45 1500 l102,606 Königsborn (1062) 4. 100 1000 105,406 reuß. Bodenered. 7 600 1131,50bz B König Wilh.“ . 00

/ ///

82

3 * — — — — — —

Dr 1

** ——

5 —

28 — — ß e .

2

ft 8 —

s

— —

3 1 3 3

,

300 189.506 ) r 00 br MGi . 8 Bk. oh Kö io. dG. Preuß. irh. . 12 968 Rbein. Westf. Bk. 117.8 82 e Es wr. G Sächsisch. Bankges — 48 QM 6 ch 92 58

187 . Schwarz b. V. 9 83 w Vereinsbank Berl.

8 10bz teen m, industrieller See Teen r,.

ä 5 odz G * S. Seren, ,, 1 Berlin Cichor. 13 117 wn

12 Berl W- Wrse 8 1E d n

. Dick Aendern. n 9

1898 8038 r,, , ,

188 obz Dort nn . 4 1 171

2 Germanis Derti en a IT

o,, a d nn, , .

4 WG Wer D . 3

18 G ö

8 wd Da Den idea nem, den nd, n,. &

2 Mrz . Reden , a e, .

8 1 188 r

8 Md Den nen, WM . ö kö x ö e D, Wee dd, Deren. re, ö

. e d ae nenn, nr mg, d, d mm, ,. Kan, n .

=

Dd D — ö JJ

& 1 1 — 1 — — **

— — —— — — —— 8 —

7 3000— 1 00 111,606 do. Creditbank sch. 009 -= 100 101,306 do. Hann. Hyp. 0 3000-100101, 756 Brem. Bk. Mrkst. 10 3000-100103, 406 Bresl. Dise. Bnk. 10 3000-100103, 90 bz G do. Wechslerbk. 10 5000 - 100197, 206 Brüsseler Bank. 10 5000 — 100 100,506 Chemn. Bk.⸗Ver. ĩ 1

—

11

7 )

—

8

e— —

600 103,75 bz G h e Ctr. Bod. boo 9 — 161,25 bz G v. Kramsta.. 600 101,006 r. Hyp. Act. Bk. 63 — 124, 80 bz G Laurahütte Part. 500 Fr. — — — t. 8. V. A. G. a6b/0. 6 k 105, 406 Louise Tiefb. l 100 4 300 1108, 106 dg. volle ö 5 ͤ 111,406 L Loewe , 300 112,50 bz 3 Imm. B. MwSt. 13 3206 258, 00 bz Möll. & Hollb. 1054 4560 — — deascreditbank .. 4 5 775 bzG. Naphta (Nobel). 1500 — — Reichsbank 38 150,765 bz G Nolte⸗Gas .

/.

K 55 1 25

H 4 4 4 4 4 4—

— — — — — —“

— — — — 112

2 00 ß . T3. 100 Pr Gtrlbde. rj. 100

do. 1880-85 do K b. 1900

9

ö Gomm. Oil Pr. Hv. A. B. I. 120 d 290. XI. rz. 1103 7 ö do VII- XII. xz 1004 versch. 000-200 102, 00bz G Darmst. Zettelbk. do. XV. XVIII 4 erg. unabg. . Dessauer dandesbk.

. l . 1

S000 — 100 101,50 bz Coburg. Creditbk. o 5000 - 16601163 b Dänische Ldm.⸗B.

l ö . 1.7 er 4 1 ersch. 000 — 0097,25 bz G Danzig. Privatbk. 10

7

7

600 Yi hd B Int. Höug 8 St Pr zoo 133 50G 400 ö. 7, 25 B eserich Asphlt. 191 ;

300 l, 606 Kaliw., Aschersl. 10 10 ii. 100. 26 7h bi G Kapler Maschin. —

1000 93,9006 K Brgw. 1000 147,75 bz G Kaufm. d . 1000 / oo 209, 29 bz Kette, Dpf. Elbsch 1

66 sios, idbz B. Nepling nu. i. 9 541. 600 — — Köhlmun. Stärke 12 — 1 1.10 ; 100 — — Köln. Bergw. . 8 — 4114 1142506 1000 85,403 Köln-Müsen. B. 86 —* 7 6 2 90 G J R e e ee d 1000 1560,00 bz do. do. conv. 2 6 . do bz Rn, W 2 1 G nden