—···· — ( n. ö . , e c ·· , m reed , ᷣ· - - , e e e d , e e Q 2 eee i- ,,,, . n e m ,,, , Ungar. Goldrente kleine 4 1.1.7 100 fl. 6, 106 Elisb. Westb. Gold strfr. z 2000 u. 400 Mp, 10, 708 Rybinsk⸗ ., II. E. 200 Mn 389,40 bz 104, 806 Amsterd. Rotterd. . 1009 fl. holl. — — r ͤ

22 8

; Deutsche Eisenbahn⸗Stamm⸗Actien. Tarkat Agram. do. pr. ult. 6 6. 70a, 60 bz do. do. steuerpfl. 300 u. 6M 40 Südwestb 625 u. 125 Rbl. M. 94, SoG Dux⸗Bodenbach — ; — Canada Pacific 3. 2 Kronenrente . 4 1.6.12 10000 — 100 Kr. ö ö, Tf. do. do. steuerfr. 96 10000 409 fl. sob ] 306 kl. f. m . 625 u 1. Rol; M. — — Dir, pro 1891 1892 36 8m. Stucke zu . do. P. ult. Ari * AIG aoßz gener fr, ; 64 6. ; n, Do. pr. ult. April 3,70 r Josefb. Silber⸗Pr. 000 200 . S. ö 6d kleine 125 Rbl. M. . Aachen ⸗Mastricht 3 — 600 10 63, 80 bz G do. St ⸗ Pr. Lt. A. B —— do. pr. ult. April ib gon bobz Gold · Invest. Anl. 1000 u. 20 fl. si6i, 5d Fünfkirchen. Bares gar, 200 f. S. . Creep gar. 1009 u. 190 Rb. M. 193,306 Altdamm ⸗ Colberg 4 300 60 107,106 Gal. Carl. B gar. 2 o0bz G do. neue 50 dio : Soo Fr do. do. 1000-400 460 161 366 kl ff. Galiz. Carl Ludwigb. 1890 300 fl. S. 2006 do. kleine 109 Rbl. M. 103406 Altenburg⸗Zeitz. . 300 . 204,75 bz do. p. ult. April — Italien. Meridion. 1. 560 Fr ö 1063 Papierrente. 1000 - 100 fl. 83 vob: Kaiser Ferdin. Nordbahn 200 Mer — Mech. Wiener 19er 120 Xbl. 90, 7h bz Crefeld 560M . S2 2h bz Graz ⸗Köfl. St. A. 114,90 bz do. pr. ult. April 135, 75a, 8oâ, 965 nh br) do. pr. ult. April do. do. ö. 1000-190 fl. — — ö do. Her h25 Rhbl. 99 . Crefeld⸗ Uerdingen 500 4. 9775 bz Kaschau⸗ Oderberg 758,506 Ital. Mittelmeer hi /g 12500-5600 Lire foi Mb 8 lo fl. 2 Met. bz B do. do. 1000-100 fl. . do. Ler 125 Rbl. 100,090 bz B Dortm. Gron. E. 600 0 108,30 bz Kronpr. Rud. gar. 83, 900 B Do. pr. ult. April . 104802, 75 b bob0 1060 fl. enn, Gld. Pn 35 200 fl. 33706 0d ditawtè⸗ Oblig. gar. 125 Rbl. M. 95, 106 do. pr. ult. April 108. 10 bz Lemberg. Czernow 110,20 bz G Jura⸗Simplon. . 200 F 60 obi 100 fl. ; do. do. 91 10000-2090 Spe, 98,70 Zarskoe⸗Selo 1235 Rbi. HI. 51. I10b3 G Eutin ⸗Lüb. St.⸗A. 600 4. 44, 75 bz Oesterr. Localbahn 47 41 . P. k do. do. St. Pr. 41 500 ö doo0 -= 100 fl. do. Silber⸗Prior. 89 200 fl. 31.40bz B rankf. Güterbahn 1000 u. 500 MÆυ L T7I,00bz do. p. ult. April Lüttich. 56 ] ; 500 9 27 2356 za 0 210 I. Kronprin Nudolfebahn. hoo 260 fl. S. S2 2606 lberst. Blankb. 4 10900 = 609 ι sios, 5 Dest. Nordwestb . 5 11.1. S. ö Luxemb. Pr. 3 — 4 1117 566 Fr F So bz G 1000 o65 fl. südd. 26 H hz G do. p. ult. Apri ö do. pr. uft. 6 Yo, 7 GM, Go bʒ 600 16. 143,25 bz G do. Elbthalbahn 11. .S. 1 Schweiz. Centralb 5. . 500 Fr. — 96 ie , oh ö. ö. 6 t do. pr. ult. April ⸗‚ 1265, Muna, 90 bz gh. 20 4 3 aab⸗Oedenburg 3 h. — . Schweiz. Nordostb ; 500 Fr. 1000 2 . do, pr, ult. April 116. 4663 eden Harnb, g n, 311 , n, ö. . e. lt ö Fr fi h 1000 8 . Marienb. Mlawka 14 600 A. 69, 00 bz Südöster. ( Lomb.) 4 ; 5 . . 9. do. v. 1891. 1 280 . 1000 8 . U do, pr, ult. April '. 8 / 0a. H0bz do. pr. ult. April 51. do. Ste Pr. 5 i sch gr. 1000-500 8 35 5 Ndschl⸗ Märk. gar. 300 . 161,96 Ung.⸗Galiz. (gar.) 5 5 .S. Schweiz. Unionb. . 500 Fr. 1000 8 101,50 Ostprß. . 600 Ih, 7het. bz B Ver. Arad. u. Csan. 6 z ö fl. P. 10M J 0 do. pr. ult. April S0, 70a, So bz 1000 8 71,50 G do. pr. ult. April ö hQa, 40 3 Westsizil. St. Act. 35/5 — ; 50 Lire 65, 6b 1000 3 100, 99bz G Saalbahn.... 300 M, Mo bz G. Baltishe Car) ] . 125 Rbl. M. I. 1000 8 1450b3 G Stargard Posen. 4 300 606 102.5063 B ; . (gar ] 136 Rbl. Yi. M.

1000 5 10, lobz GG Weimar⸗Gera .. 0 300 1. 16,75 bz G D ö 25 R . 3. . 16653 05 6b. G U Werrabahn. ... Len. 366 3 e h b, k 15 ö Deutsche Eisenbahn⸗Stamm⸗Prioritäten. ö

. ö

2 *

K— w Dßᷓd ᷓ

8 221 — .

Kw ww — — LBB —— 2 2 ——

22 — 2 2 Sr r

, gar. kleine . do. Gold⸗ Pfobr do. Grundentlast.⸗Obl. Venetianer Loose ...

D856 wor- ö

—

udwh.⸗Bexb. gar. 1000 8 ; Lübeck⸗Büchen ).. 1000 5 do. pr ult. April 1000 8 Mainz⸗Ludwigsh.

2000 400 ½6, ooo B kl. f. CaliforniaDregonrz. 19185 300 fl. S. Sl, 75 bʒ Central ⸗Pacifie rz. 18956 300 fl. S. — — do. rz. 18396 6 200 fl. S. — — do. rj. 1897 6 500 Frs. — — . rz. 1838 6 e. Ir S4, 40G Gz. 193955

ö Sl, 60G gllago Buggt. 4 1927 . rn. S0, 20G Denver⸗Rio rde. rz. 1936 500 Frs Sl, 60 B Illinois⸗Central rz. 1952 200 fl. S. 108,990 bz Kansas⸗Midland rz. 1937

2000 u. 400 S6. 101,606 Manitoba (St. Paul M.) 4)

1000-200 fl. — — North. ⸗ Pacific J. bisl 921 6

2000 -- 400 Mh 99, 20bz do. II. bis 1933 6 200 fl. S. gl, 70G do. III. 6ʒ. 193716

600 M 108,25 bz G do. Nr. 1 = 10500 rz. Hg 200 fl. S. 90, go G Dreg⸗ Railw. u. Nav. Bds h 200 Mun, — — St. Joaq. Valley rʒ. 19006 150 fl. S. —— Sth Pac. of Cal. rj. 15065126 400 . 71, 00 bz G St. Louis S. W. . 19339, 4 5000 — 200 fl. St. Louis u. St. Fr. rʒ. 19: 316

L C C C C C C . — — — —— — — — —

10000 100 fi. — — do. (Sal kam.) Gold 30 Lire 31, 00D ö , strfr. 1000 u. 200 fl. S. 106, So G steuerpfl.

Wiener 8. Anl. 6 9 6366 9 3 ische Grenzbah 6 J76l ährische Grenzbahn' Züricher Stadt ⸗ Anleihe. Fr. ö Mähr. Schlef. Centraib.

Türk. Tabacks⸗Regie⸗Act. 9y 3 1 50 Fr. — — Oesterr. Ung. Staatsb. gar. do. do. pr. ult. April — do. do. gar. v. 1574 . 96 v. 1885 o. Ergänzungonetz g. do. Chotz. Neus. 3.

ö, ing Gold⸗Prior

ö. 23 , . . .

3 ri nritz ts ĩ Obliaati o. do. Go rior. 4

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. be, Jöar dn , na. ö

Bergisch⸗Märk. III. A. B. 33 1.1.7 30009 300 M 09, 75G do. do. Gold⸗Prior. 5 K 3 30 4. 9, 75 G do. do. Lt. B. e bet,

Berl. Ptsd.⸗Mgd. Lit. A. 4 600 ell ö Ostrau⸗ Friedland ö Braunschweigische .... 41 3000 = 300 S6 — — Pilf en⸗ ,

Braunschw. Landeseisenb. 4 500 . Raab⸗Oedenb. Gold⸗ Dil Breslau⸗ Warschau⸗ 265 300 16 — 4 — Reichenbg. War dubit S. 4 D.⸗N. Lloyd (Rost.Wrn. 4 3000-500 M 100, 40G Südöster. Bahn (Lomb. 3 . Ble l S4, 88 4 50MM u. 300 MÆ 101, 906 do. do. neue 3 übeck Büchen gar. .. . 4 3000-500 Spe, — — do. do. Gold. gar. — Magdeburg⸗Wittenberge 3 1. 600 6 S9, 1oG , 6. h 71 Mainz ⸗Ludw h. Hz / 6 gar. 600 M. 103,50 bz G Ung.⸗ Gal. Verb.⸗B. gar. 5 do. do. 75, 76 u. 7ĩS ev. 4 1000 u. 500 υ 103,506 Ungar. Nordostbahn gar. 5 do. do. v. 18744 600 . — . do. k D. gar. h do. do. v. 18514 1000 u. Sb0 M flo, 306 Eif . G. A. 35 3h n, do. do. do. 1000-500 66. 99, 206 ö do. 16694 Mecklb. Frledr. Franz⸗ . 000 -= H00 υ, —— do. do. 506 4 k sische ö 300 lb. k do. do. 160 41 it.

i

— — O — — — —

— —

822 8 1

85 ö

63 —

8 — — 8 w

6

F —

.

* — —

O 28

ö — 1 — — — —2 — — —

4 44

— = —= . 1

10008 3,90 bz G do. pr. ult. April bꝛ,2ß bz Hier kan. Brest gr. 125 Rbf. M Altd.⸗ Colb. St. Pr 44 44 4. 1. 00 40 113, 906 . ;. *, ö bz G Russ. Gr. ger, . ᷣ. Rbi. H. — ö. . e in, . y ö , . andi f S ; S Prior. Act do. preult. April rt. Gron o. 43 1. 300 4. 115,75 1000. 50 163 hz Ausländische Eisenbahn Stamm 1. 2 Prior. Actien. r. Wr, . J . 34 ; oog = 100 I P. fob; Marienb. Hel. do. z 600 . 1 bz 6G 1000 8 Hz,. obz . Albrechts bahn ... 5 1.1. 2090 fl. S 39.25 bz do. do. große ß? 730 00u lo bi. ꝙ 76 35; Mcklb. Südb. do. ; 500 0s 47, 2 bz G t, er ,, 1000 5 100.26 B Aussig⸗Teplitz .. 2. 1 abg. a. 3090 fd 6. W. 146 506 do. pr. ult. April 763675 hobz Ostpr. Südb. do. 600 It 109, 006 500 Frs. ö, 30G do. do. rz. 1931 5 1000 3 go. 00 bz Böhmische Rordb. 53 1 169 6 . — — Warfch. n,, . 10 1000 u. 1(00RkbI. Mi SG rig ntß er 300 Ms 104,606 500 Frs. 55 99 St. Louis II. Inc. Bds. 4 1000 5 — — do; p. ult. April J — — do. do. kfseine 10 199 Rbl. M. K Saalbahn do. 300 M 94, 106 kö fn eg . 69. . ö 17 200 fl. 56. W. — — Warschau⸗Wiener ö 1 660 Röi. . 9) 5obz Weim.⸗ Gera do. b00 0 S9, 75 bz G . 8 06 — . 1 ,, . 9. 2 200 fl. S. . Aachen⸗Mastricht ... 1000-500 f Holl. —— Gi ch. hrader B. 103 1120 fl. P. P00, 75G en nn, .. 5 wn loco = 10M) ktl. p' & . 200 Mon S3, 70 bz Anatolische Eifenbahn. 10200 -= 408 M 92, 40bzG do. p. ult. April 201, 30a, 104, 25 bz 2, 26 R. *. ga i nun. ö 400 M. 101,40 G do. do. ; 408 M 93,10 bz G (. 5000 fl. 103,70 bz Gotthardbahn ...... J — 1000 Frs. 103, 60et. bz B ö Courl Bergwerk 6 — * 1000 66,30 bz G König Wilh. ev. 22 1000 fl. 103, 70 bz Italien. Eisenb.Obl. gar. 3 2500 u,. 590 Lire s, 8o b; G Industrie⸗Actien. Dannenbaum .. 8 — 4 1000 89, 00 bz G do. do. St. Pr. 500 fl. 103,70 bz do. . kleine 3 h00 58, 40 J Dividende ist . für ass / o resp. 1g / os angegeben) Danz. Oelm. Act. 6 . 4 600 3668. König. Marxienh. 100 fl. 103,70 bz do. Mittelm.⸗Obl. stfr. ö h00 Lire S9, 906 J. , , m. mo 16a o en Stiicke 1 do. do. St. Pr. O — 5 1.6 1000 100,006 Königszelt. Przll. 3M 300 , — — do. Eisenb. Silb. Anl. 4 000 — 100 fl. S. 85,50 G kl. f. do. do. lleine do, 10 ( ü n — — Dessauer Gas 10 10 4 1.1 300 172,506 Körbisdorf. Zuck. 3. Niederschl. Zwgb. ) 3! obo 300 M, — Vorarlberger 1 1000-200 fl. S. — — König Wilh. III. Niederl. 4 1009 1906 fl. Holl. 162 Hõbz Ahr. Y. — 1 si 10 6 ö 66G Deutsche Bauges 2 3 4 134 306 Sooo bz Gz. KFurfürstend. Gf. vo. Stargard ⸗Posen 300 u. 150 M, — — do. do. e. 100. Holl. lͤoꝛ 0 5 . do. — . 10 1500 79,256 do. Jitespinner. 9 — 4 1. 600 124, 106 Lauchhammer Ostpreußische . * 1500 - 300 M. — — Livorno⸗Florenz 3 60 Frs. 1 . 160 1 52,00 bz G ö Spiegelglas 55 1 1.1 600 89, 060 do. conv. do. do. 1500 300 MÆ — — Baltische 200 Mr 99, 20G Oeste de Minas Hö 5 3000-5600 66, '9, 75 bz G Böhm. Brh. 17 12 4 230, 506 5 15 6 1600 1134,60 bz Laurahütz ö n, 600 i. . Brest⸗Grajewo ; 200 Mn —— Port. Eisb. Sb i. C. 2.1.92 — 2000 u. 400 S6. 39 20 bz G S Friedrichshn. 1 Yo, 90 G . Hütte — 600 89,506 do. pr. ult. April Saalbahn 1000 u. 500 MS. 96, 006 Große dꝛusl Eisenb. gar.? 25 u. 125 Rbl. M. 79, 8o G gr. — do. S9. C. 1492. Ibbh u. 1660 * 3. G Allsebein . 0 —“ 160 1000 70,75 bz G do. conv. 6 9693,00 3B . Weimar⸗ Geraer .. 00 -= 50 6 — — JIvangor.Dombrowo gar. 43 625 u. 125 Rbl. M. I01.20bz Sard. Obl. stfr. gar. J. II. 4 2500 –- 500 Frs. 83, 20 bz G [ Königstadt. . 4 — 4 1. 10 1500600 . Dortm. Un. S6 300 9 — — Leopoldshall .. Werrabahn 1834 — 86 .. 1500-300 M. lol, So G Koslow⸗ Woronesch Obl. 600 M. g3, 10 bz do. do. kleine g 00 Irs. S3, 906 Lands Wßb. 4 — 110 660 1137 256 do. St. Pr. Lit. A 1 P 6234560 bz do. do. St. Pr. do. . 1000 - 100 S6, — — do. do. 1339 600 M — — Schweiz. Centralb. 18804 1.5. 1000 Irs. Norddeutsche 2 — . 9 1000 . G do. do. p. ult. April 62,5 Qu62, 10b; Ludw. Löwe KCo. Wismar⸗Carow 00 u. 100 S. — — Kursk⸗Chark. Asow Obl. 4 600 I 93, 106 do. do. 18834 1.5. Irs. — ö . abg. 16 — 3 313,7 5b Gklf Dresd. Bau⸗Ges. 160,90 bz G Louise Tiefbau ev. da, . 88 600 i 94,50 bz kl. f. do. do. 18864 15. 12 00 Frʒz. ö. Dfefferber g 74 — 14 (b ß; G Diüss. Ghamotte . —ů — — do. do. St. Pr. J gar. 200 Mun Kursk⸗Kiew 2000-500 M. 94, vo bz do. Nordostbahn. . 4 1.4. Irs . Schönb Schl. ö . ; 9 ? or do, Düss. Drht.⸗ Ind. 9 oh, 50 bz Mrk. Masch. Fbr. 1000-200 fl. S. glos kl. f. Losowo⸗ Sewastopol 200 Men — — Serb. Eisb. - Hyp. Lit. A 5 1.1. 500 Irs. Schultheiß . 16 — 4 249 b; G* 8 Düsseldor Wag. 14 142,00 B Mrk.⸗Westf. Bw. hn. Nordb. Gold⸗Obl. . 000 -= 30 101 O0bz Mosco⸗Jaroslaw .. 1000 - 100 Rbl. P. 65,70 bz G do. . ö. Frs. 79, 106 Spand. Berg h — 41. 10 . 141606 * DuxerKohlen cv. 12 132,75 b; G Magd. Allg. Gas Buschtõhrad. (Gold) Obl. 49 1000 u. 500 M½., 103 566 Mosco⸗Kursk 1000 u. 500 . — — Sizil. Gold⸗-Prior. strfr. 4 1.4.10 Lire S6, So bz G Union Gratw ? — 4 1.10 600 siol, 30bz Synamite Truft 5 4 41.0063 do. Bauban f . Bodenbach k 500 — 100 Men — — Mosco⸗Rjäsan gar. . . . 2000-500 66, 96,20 bz Bkl. f. do. do. . ö 100 500 Lire S6, So bz G Vereins conv. 43 — J. 16 300 lõ0 ob B 8 do. pr. ult. April 40,404 140bz do. Bergwerk . 100 Jun Mosco⸗Smolensk gar. . 1000-200 Min 103, 00 Süd⸗Italienische. ; 3 5000 u. 500 Lire 6, 20 . . ö 110 1000 121, 50bG X. Eckert Masch. Fb. 1 6 110,50 G do. Straßenb. 3 * 1500 u. 390 40 2 Griasy 600 . g3, 20 bz G do. do. 3 1.4.10 500 Lire 61, 20 B Victoria. .. / 4 1000 108,256 EGgestorff Salzw. 7 130,90 bz G3 Maeie, cons. Bw. ö. 9 . 300 fl. 600 l 9400 B kl. f. Transvaal (Gold) gar. 5 1.1.7 50b fl. Holl. 101,75 bz hene 18 1000 30000 224 00b3G Marienh. Kotzn. o Bo rior. 3 Prag ö Sblig. — o. . do. 185

S d , r ,

08 30

— — ON de O

J.

2 — — — — —

6. . . ö. J 1 1 1

C —— — — *

. S . . 2.

— 2 — 4 —

& =

8

600 107,90 bz Stolberger Zink 1000 164,50 bz do. St. ⸗Pr. 600 59,506 Thale Eis. St. P. 1000 146,006 Thüringer Salin. 600 118,306 do. Nadl u. Stahl 625 1960 M0obzG Titel, Kunsttöpf. 600 79,506 Union, Chem. Fb. 450 107,806 U. d. Lind. Bauv. 1600 i108, 80bz Veloee, g Dpfg. OQa,b0al 08, Iba l 99bz do. Vorz.⸗AUct. 1000 76,75 G Vr. Köln⸗Rottw. 180/300 90, 00bz G Ver. Hufschl. Fhr. 600 115,256 Diet. Speich. G. 1000/0 263, 10bz G Voigt u. Winde 300 68,30 bz Hohn, Schlüt. 300 —— Vorw. Biel. Sp. 600 92, 75G Vester gen Alk. 600 195,006 Westf. Drht Ind. 300 100,306 do. Unlon S⸗ P. 300 93, lo 6 Wiede Dampfm. 300 2453, 25G Wilhelmshütte. 500 145,90 B Witt. Gußsthlw. 300 40,606 Wrede, Mãälz. C. 600 B60, 75 bz G Wurmrevier. 1000 4775 b3 G 3 9 — 62 70bz G 1000 113,25 G ellst. Fb. Wloh. 10 15 4 Iobb 212,006 1000 158, 003 1609 179, iG Berichtigung. (Amtliche Curfe.) Vorgestern: 3000 105, o0ßʒ Argent. innere Anl. 42,50et. bB. 600 58, 666 1000 69,506 1000 121,50 bz G 1666 67,560 bz G 9 6 2 21 ö Nichtamtliche Curse.

Sl, 006 Fonds und Pfandbriefe.

87, 40G 36 4. Tm. Stücke zu n!]

9 00 bz CGottbus St I. Sy j 16 ob = 5G = = 5 20h G Duisburger do. ibbo - 10606 97 406 94, 50G Erfurter do. M7, 75G

43,90 bz 109,75 bz 107,806 79, 9. S9 00bz 104,75 B is 5bz

Le. 94 Fobz G i 10bz G 155, 50bz B 144. 06566 49, 00bz G 131,256 98, 50G 131 35 G 134,50 b; B 108,00 bz G e ö

1200300 si 75G 500 124,506 8, 40G MN, 60bz G

er,

o & & s = 2 — — 2 — — —— — — ——

82

te- 0 - - i / D - C — N bdĩ

O — 120

S — 2 — — —

32

— 22

—

ö

ö J

2 2 — 8

8 2

—

—— — .

- — — C — — ii

1— 22

. .

L = . . . m w R

— — J 16

22

82

83

— — 8

— —— do C 00 8 10. e

— —

2

8 — = 0 — 2 4

Orbe

—— 6

2

—— 001

87 te

300 po Tiflis gar. 2500 u. 500 Fres. 106, 103 G do. do. 1391 5 1.1.7 1000 fl. 100,303 G Verzische K 4 ; * 68,50 bz G Erdmansd. Spn. 6 3600 l0025bzG6 Massener Bergb. 300 M. Riãsan⸗ Koslow 2000-500 ½, 94,50 bz G o. do. 18884 1.4. 10 1000 fl. 93.756 . Dortmunder. 26 4 . . — — Eschweiler Brgw, . 300 85,75 bz G Msch. u Arm Str 300 6 / Rjaschk⸗Morezansk gar. 200 Min 02. 90bz do. do. 18904 10909 fl. 94, 006 Dortm. Löw. 10 — . Flöther Masch.· 1000 101, 106 Mech. Wb. Sor. 300 0 zz Rybinsk⸗Bologoye. 200 mu gs, ho bz G Wilhelm Luxembg. Bahn 3 135.11 500 Frs. . do. Union 18 — 19 zoo / ooo 36 Fonrb. Gun mi. 300 Sh, 25 bʒ G Mech. Wb. Zittau —

3 . . Düss. Hoefelh) 9 — 4 1.10 1000 127,506 Fraustädt. Zucker 3 1000 / S0 99,006 Ye chern ch Bw. 8 N unk blyoꝛ 4 14 10 2000— 100103, 75G Disconto Comm, 8 6 600 188,75 bz Weimar. Bank ev. 7 44 300 101,006 Hessische .. 2 . 10 1600 30 — — Freund Masch. c. 14 1200 / 30 225,00 G Mend. u. Sh nt. ö Pfandbriefe und Schuldverschreibungen 85. . ..... ö. 2000 - 100197 606 do. pr. ult. April 1894189, 2531 88, 82189 bz Westfälische Bank 5 55/9 450 111 106 ö Lpz. Br. Rieb. 19 —— * 19 F000 177, 90bzG Frister& Roßm. c. 0 300 60,00 bz G do. do. St. Pr. ö Sypotheken⸗Banken. 3 Comm. Obl. 387 1.4 16 1000-500 gr GGG Dortmd. Bank⸗V. 6 300 s105,‚ 0 bz G Win Ban tnerrin7 Q 7 100 f. ( Wicküler. . 3 ö 4 141 1000 139,756 Gaggenau Eisen. 0 11000 42, 75G Mixu. Genest l ; ͤ 3-Tr. Stue zu Schles. Bodenerd. 5 versch. 3000] 50 ( — — Dresdener Bank. ö . do. pr. ult. April ( Wiesb. Kron. z — 4 10 1099 — — Gelsenkrch. Bgw. 12 I. 1 1200 ο ( l 4,A0bz Moll. u HᷣlbSt⸗ P60 Anh. ⸗Dess. Pfdbr. söen 1.1.7 3000 — 2001102, 506 do. do. rz. 110 11 versch. 3000 - 150 - — do. pr. ult. April 149996 Wiener Un on han 71 — G 20 fl. — ö. Anilin⸗Act. Ges. 5 9 4 . 169, 25 bz G do. pr. ult. April 139. 7 ba] 0. 40a gotz Reue Brl. Dmnßk. 1 Braunschip⸗ Bann. 4 versch. 500 -200 101 8036 do. do. 1 versch. 3000 - 200102, 006 Dresdener Bk. V. 61 64 1000 113,756 do. pr. ult. April (. A. ⸗ G. f. Baugusf. ö 554 1.1 6 93,50 G Gg. ⸗Mar.⸗ Hütte 5 78, S0 G Neufdt. Metallw. . 39 1.1.7 ö 200 96,75 B do. do. . 4 1.4.10 5009 - 200 6 . d , , 39 Württ. Bk. Anst. 6J — 600 ⸗ Adler Prtl.⸗Cem. 0 4 1.1 100 «ο 26, 00 do. kleine Neurod. Kunst. A. Dtsch. Grd. Gotha do. do. 1.33 1. 5666 — 200 96, 606 Essen. Ered . Anft. 690 125, 9006 do. Vereinsbank 63 — 600 125, 806 ö Admirals ö ö 78, 106 do. Stam m⸗Pr. 147 256 Neuß, Wagenfbr. 2 a fen, , 3090 13,80 bz ö 37 1.4.10 5000 200 96,606 Geraer Hnd. u. Cr. — 8300 ö Allg. Elektr. Gs. 73 — 4 1.7 5 141,25 bz G do. kleine , Nolte, N. Gas⸗ G. do. Abth. 31 1.1.7 300 10870 Stett. Nat. Sp. Er. . Goth. Grnder⸗B. 35 — 600 go, 76bʒ ö. Angl. Ent. Guan. 11 1 14 1.11 160 145,90 bz Germ. Vorz. Act 92 715 bz G Ndd. Eisw. Bolle do. III. M. rz. 110 3 1.7 3000 — 300609, 60 6. rz. 110 4 3000 - 150 — — do. neue 400/09 — 560 Iz, 3656 Obligationen von Banken. ( do. pr. ult. April ,, Gerreshm. Glsh. 123, 20 bz do. Jute⸗Spin. / . V. rz. 1090 37 1.1. 30090 00 bD5,-* D bz G do. do. rj. 1104 3000 - 2001102256 do. Privatbk. 59 609. 14, 106 Bank f. Oriental. Eisenb. 41 1.1.7 Jol, 9oG Aplerbeck Steink. 13. — 14 1.4 600 128,756 Giesel. Prtl. Em . Nrd. Lagerh. Brl. 101,506 Hallefche do. v.52 , 97 Rb Vi * 1. 3000 301030906. do. do. r. 1004 ̃ 200 oe ob; G Hamb. Comm. B. 4 0h. Bc los, do cz Rant . Drtental. Etsenb. 44 1.1.7 0,0 J IALrchimedes . 35 — 4 1.7 i100 / ο 80. 60 bz Gladb. S S. Bg. 0 49.506 do. Mohr D II24,10bz Hildesheim. do. . ö Oh. Grdsch. kö zersch. 3000–- 100 10220 bz G Südd. Bod. Cred. 44 102,256 Hamb. Hyp. Bank 8 — 16090 u 70 39,756 ff Arenbg. Bergbau 80 6. y 500 416,006 Glauzig. Sage. 12 — Ih Moß3 G do. pr. ult. April 124, 10bz Karlsbader do. 4 174 . 99 508 do. . sch. 3 000 — 100197, 30 bz G do. do. 3 Mos, 006 Hannov. Bank. 4 41 750 107, 80bz B . ; J Varoy Wal verĩ 0 51506 Görl. Eisenbhnb. 10 . 146, 25 G do. Wllk. Brm. 3 180, 00bz Königsbg. do. v. S3 39 17 756* Disch. Syrk. I. Il. berg; zh hh 12,756 Köln. Wechs lern. . 600 P90, i06 Obligationen ,, . Gesellschaften. ] Bartz, Lagerhaus 4 S6, 006 do. Maschinenf. (. 8 17756 Vordstern Brgw. 21 3060s Gd Riegnitzer do. p. 82 do. do. 41.1.7 . 2001 Q ,70Ob3G Königsb. Ver. Bk. 5 600 99, 6h G 58mm, nge m . . Baug. BerlNeust 9 99,25 bz G3 Greppiner Werke 5 4 S3 50G Oberschl Chamot 74,756 M. Gladb. do. do. do. 4 102,70 bzG Leipziger Bank. . 33 6 1000— 750132 hot Allg. El. G. rz. 100 4 — 4144, 19 1000 - 5001100, 00 do. Humboldth. 5 51 — — Gr. Brl. Pfdbhn. 125123 230, 00 do. Eisenb. Bed 53, 10bz G do. do. do. do. 351. 200 96, 256 Bank ⸗Actien. Leipz. Credit⸗Anst. 9 895 300 1. 366 Anilin⸗Fab. rz. lohn 500 — — J do. Kais. Wilh. * 5 5 — — Gr. Licht. B. u. 39 9 N] S8, 60G do. E. J. C Gar. . 117735 bz G Stralsunder do. Dresd. Hyp.⸗Obl. 33 1.4.10 60h06 z 5 66 bz (GBinstermin 1. 1. zu 409, ausgenommen Reiche bank: 3 ao 1.1. Lüb. Comm. Bk. ch. 58099 17.2563 B Berl. Hot. G. Part. 47 . 500 u. 2001102, 650 bz / do. Moabit. 8 147,256 Gr. Lichtf. T. G. 2 380, 90 b3 8 do. Portl. Gem. 7h, do bz Weimarische do. rkf. Sp P. XIV. 4 10 5000-209103, 706 u. 1. , unb Rostocker Bank Y 1.37) Luxemburg. Bank 64 7 250 Fr. 144 006 do. do. 1800 475 10 800 ob 1e, 60h do. Al. Thierg 1 . 306 00G Srnson werf 5 7 30, bz G Opp. Porl.- Cem. 21, 36e Biesbadener do. 3

— 1

— — 3 23C D — — — ——— 67

J

J

— —

D L K KE K Did & = KE id KC = R R = d = =-

k —— 22

8

,.

ö

E r t G . . . .

— —

w

r . . . . 3

im 8 C en G 8 8

— — — 8 ö

—— — — 2 — 2 — — 222

Oe, e Sc S s . is

wd 56

ö. ooo - 200 —

3öh6 = 200 000 - 300 ; 000 – 200 w 2000 - 200 2000-200 kö — — 101,206

.

22 85 4 .

JJ

C K 88338

C- 1 C M -

mb. Hyp.⸗Pfdbr. 4 16 2000 - 500 —, — Div. gro 1539115392 Stilcke zu c Magdeb. Bank⸗V. 6 43 6065 11608, 366 Berl. Neust. 6 105, 50 B Berl. A. Omn. G. 125, 12 215,50 G Halle Maschinfb. 35h, 90B Pass.⸗Ges. tony. 0 25b3 G Danz. Syp. Pfdbr. D200 - 20001, 20 bz Aach. Dise. j. abg. 6 1000 114 506 Magdeb. Priv. B. 5 1600 165, 106 Boch. Gußst. ( 03) 4 103,75 bz ; Anh. Masch. 10 — . 2000 — 200103, 50bz Alg. D. Hand. 3 1 — 09 656,50 B Maklerbank ... 5 69090 116 Sobs Buder. Eisw. Ih 5 Mop 0b, 00G kl. f. ; . A. G. 10 — 2000 — 200 95,00 bz Amsterdam. ant, 7 200 fl. holl. Mecklenb. B. 40 ! 51 500 Centr. Hot. III1941 9 500 96, 25 bz Ch. Bau⸗V. 7,8s — ö Anglo. Dtsch jr. 3. 36 . Meckl. Hyp⸗ Dant 3 — Sho isn gob, Def. Gas 3; 1000 u. 500 1s, 10 9 har. Pföb 6 — 3000 - 1001101, 606 Antw. Centralbnk,. 5 6 3606 Fr. —, Mein. Sp. B. Two 5 — 300 410, 5068 do. v. 1892 1055 475 . u. 500 0s, 10906 J Dampfmühl 123 121 0b b = 100 95.756 Badische Bank ev. 6 aj! Mitteld. Credi th, 5 44 3665 6 6 Itsch. Kaiser (loo) a 14.109 1060 iG, 75ßhbzG f, . 3000-50 101,60 B Bk. f. Khl.u. W. ev. 55 3 . do. pr. ult. April Don. Dmpfsch. v82 4 I. Iod og — — ö Gub. Hutfb. 3009 – 1001193, 30bz B. f. Sprit u. Prod. Nat. B. f. Dtschl, 641 5 300 j 525 bz do. von 18864 19 10000udo0 . . Holz Empt. z 7h99 130,606 Barmer Banker. 183 . do. pr. ult. April 116, 1041 16bz Donnersmarckh. ; 1000 Fot. Kaiserh. 300 - 3090101, 506 Baseler Banker. 500 Fr. —— Niedersächs. . l . 5 300 io, 6B Drtm . Union (¶ 1036 ggg u 500 ib, 60G kl. f. do. Immob. G. 1000 - 100102, 106 Bayer. Handelebk. * . idd. ——— Norddeutsche Bk. « 500 p Beo. . 4,006 Elberf. Farb. (106 ) J 1000 u. 00, 40B Jutespinner. 20090 -= 100 27,606 Berg. Märk. Bnk. 600 127,806 Nordd K 0 . 600 92,50 bz G Erbmanne d Spin. h . — — do. Lagerhof .. 3000 150 . Mt. J Ind. Gs. 600 — — ber lauitzer Bk. ; . 600 — Erin, Gewerksch. 6 . 1000 — — do. do. St. Pr. 000 - 150 - Berliner Bank. 1000 O3, 25 bz G Desterr Gredit. * 9i i 160 fl. P. Frist. Röm (65) 0 1000 u. 500 10,256 do. Luckenw. Wll 3000-150 —–, do. Kassenverein 13000 — — do. pr. ult iz: il 179,60, g6a 60Qu,90 b; Gr. Berl. i! — . 100 102,206 fl. f. — do. Mas sch. Bau 3000 - 1501101, 5063 G do. Handelsges. 6 1000 u. 00 l45,30bzG do. Länderb. abg. 57 — 200 . 6. 107,506 do. do. iI. (¶ 0M 4 0 — 1001102, 20G kl. f. do. Neuend. Sp. 0 S000 - 150103, 00636 ult. April do. pr. 144, 904145 bz Ildenbg Sp⸗Bk,. 6 79 3690 — Hamb. Amer. Pckf. 4 9 . 00 —— do. Pappenfabr. z 3000 - 150 97,006 do. Makler Ver. 3 1000 129,106 Osnabrücker Bank 8 8 500 — — Fu go denckel (05) 4 O H000 - 5001104, 00bGkl. f. ⸗ do. Wilm. Terr. 3000-75 114,256 do. Prod. u. Hnd. 300 104, 90 bz Ostfries. Bk. zo oo 7 7 6900 — — Henckel Wlfsb. 1054 1000 105,40 B Berzelius Brgw. M! S000 — 75 107, 806 Börs.⸗ Handel. B. 600 139, 506 Petersh, Disc. B. ö — 250Rbl. P. I 16,90 bz Ilbernis Bergwk. 4] 1000 u 50M l03, 8o G Bielefeld. r 3000 - 100115, 606 Braunschw. Bank 300 109, 006 do. Intern. Bk. 10,4 250Rbl. p. 119,900 bz Ilse Bergb. rz. 102 45 iGo = 56660 - — ö Bismarckhütte jzõbb = IG ii 66 do. Kreditbant w Pomn. Syp- Vt. — 0 , fz a6 Jali⸗ Wk. uischfz L. 5. 1.6.12 1000 u. il, Sobz kl. f. Boch. Bgw. Vz. E 3000 — 100101, 40 do. Hann. Hyp. 600 111,106 Posener robin. öl 5 1500 102,606 Königsborn (102) 41 1000 106, 7het. bz G — Bochum. Guhst 3000-100101, 75 bz Brem. Bk. Mrkst. 1000 105,50 b 3G ren BVodenered. 5 — 600 1131,50 König Wilh. 5; 641 1000, 104, 196 do. yr, zult. April 3000 - 100103, 60 bz Bresl. Disc. Bnk. 600 104, 00 bz G r. Ctr. Bod. 6G 95 — 600 161,40 bz v. Kramsta ... 5 1000 u 500 s, S80e.bBkf. Bonif. Ver. Bgw. 3000 100103, 90 bz do. Wechslerbk. 609 10,0065 r. Dyp. Act. In — 600 125,00 bz G Laurahütte Part. 1000 — — . e . 509 Fr. — — * S. V. A. G. Ko /o — 1500 105,50bz Louise Tiefb. (100) 4 300 108,106 de, volle 6 — 1566 11,106 LToewe u. Co. coc d] 305 liz Ire smm , wer, l, , , ei bah Möll. C Hollb. 1065 1 450 Realereditbank .. 691 39 1000 97,75 G Naphta Nobel). 6 1500 136 00bz Reichsbank ... ö. 3000 150,40 bz Nolte⸗ Gas ... *

— — — —— —— —— — —7 — — —— — — — — — 22 — — — 83 ö z

er . ö

132,006 Hamb. Amk. Pckt. 3 ö 108, 00 bz Paucksch Masch. 201006 do. pr. ult. Iihri los, on o s gobz Phön. Bw. Lit. 106663 G Dambg. Strßnb. 4 00 io o & do. abgest. 72, 00G Hann. Bg. St Pr. 41 500 72 566 Pietschm., ö. 1000 147,256 do. Maschnfb. ev. — 300 — — Pluto Stein b 500 152,506 do. do. 6 2 500 142, 80963; G do. do. St.⸗Pr. 1000 111, 50bz G do. do. Litt. B. 6 300 13050636 Pongs, Spinner. 600 86,50 G Hansa, Dmpfsch. 1000 103,006 *. eßsp anfabrik 300 10000 Harb. W. Gum. 2 ivo / ao 279, 900 B davensb. . 200 406 78,0906 Harkrt. Brückb. e. . 129, 90 bz Rednh. SP. Lt A looo ooo S0, 00bzG do. St.⸗Pr 3 363 148,00 bz Rhein. Nss. Bw.

600 88,25 bz G do. Bergwerk e. 194 — . 81 h0G Rhein. Anthraeit zob ard z ard W. Gf lo - 4 3. 28 506 Rhein. Sthlwrk. 1000 111,506 do. do. ult. Ilprii 28. 60ù, 70a, 5ßQu, 60 bz Riebeck Montnw. 600 L243, 506 Hartm. Mschfbr. 7 — 00 1483066 Rositz. Brnk-W. 600 72, 00bz G Harzer Eisenw. . — 6,50 G do. Zuckerfabt, 600 91,006 do. St. Pr. — 29, 00 Schs. Kmg. VA 1000 16290bz G Hein, Lehm. Wllb . . Stickmasch. 500 133,20 bz Hemmoor Prtl. C 107.256 do. Thür. Brk. 1000 155, 70bz Herbrand Wagg. 125, 806. do. do. St.⸗Pr. 600 155,80 bz Hibern. Bgw. Gf. 10, 10bzG do. Wbst.⸗Fabr. 1200 47, 50bz G do. pr. ult. April 119) 9hz Saline Salzung. 300 125, 1l0bz Hildebrand, Mhl l! 168, 50 B Schäffer C Walk. 126 25125, 10a, 30bz Höchst. Farbwrk. 2g old bb bz G Schalker Gruben

3 99,5 0bz G Hörderhütte alte 1095756 Schering Chm. F. 13 — — do. conv. 17, 1926 Schles. Bgb. Zink . do. St.⸗Pr. 2 bz G do. do. 96 Pr. 5 0b; G ann. Wagenb. 139575 B do. Portl.Emtf.

e, n., do. do. 105, 00bz Bayer. St. Eif.⸗ A 123 00b3B JƷambg. St. A. 933 g98, 206 00 bo, 23bz G Ver. Cant. Anl. 3 . zoo Fr. — — ö. 12625 bz z. Sesterr-Ung. Bf 4 * 14 0 or .- 5 .

1000 Ii03, 756 G Eisenbahn⸗ J,. und Stamm⸗Prior.⸗Actien. 1000 92,50 Dividende pro 18011802 35 3⸗T. Stücke zu J 600 141 40b36 Brünn. Localbahn 53 534 1.1 200fS ßS5, 25 bz 300 ss8, 606 Gais bergbahn ; . — ) 1.4 09 flb 25 90 bz 300 80,00 bz G Paul. Neu⸗Rupp. h 1.4 5006 11,206 . rn, ile er er ere eee e!

1000 165 60bz G 35.7. 84 Sti ucke zu 0] 600 gb 66 G Starg. Küstrin v. 9 21 1.4. 16565 u. ooo 55G - 500 T5, 75 bz G Spring. Valley .. . 4 1.17 1000 § 191, 006

300 104,256; G

o (d hc kö ö ö . 60 13h. sch 6 ,,, i 300 189 5663 B Kieler Bank. 10 8 41 6590 2 do r bz 6. Sprit. t. ; 6 . 600 g5 50 6 reuß. Reih. cv. ö 5 4 33. 369 600 22 566 ö ö, 6. 9 — D — 3 6 66d 300 157 0 kz G Schwarzb. B 40/9 695 h 4 . .

300 187 50563 Vereine bank Berl. « , 4 .

600 123, 006 Obligationen 8. Gesellschaften. kö . . 36] 3⸗T. Stute zu *]

36, 25 bz Berlin Cichor. c IG 44 f 600 10900 12l00bzB Beri. Ww. . 106 4 1000 44, 606 Itsch. As ph. 3. 105 191 1999 lb, 00bzB. Dortm. Vergbau 1 4 og, , d, ‚GSermaniaPorts. Cem

1000 102,00 ö od re ok G 8, erdeb.

300 153,00 bz G 500 88, 006 In Liquidation ö Gesellschaften. ) 19000 260b, 00bz St hct zu zuruck]

150 ['s bn Bange . f Mittelwohnung 00 M Fos ob G

1000/00 — In Liquidation getretene Geselsschaften werden franco Jinsan 1000 lob ooet bB n ist Ind iu erfolgt, so bedeutet der Curs 2383 Sz.

600 132.756

do. do. 4 do. unk. bis 19004 do. do. 31 Mckl. Hypb. rz 125 41 do. do. 4 do. do. 34 Meininger. 4 do. unk. b. 19562 do. Prm.⸗Pfbr. 4 Nerdd. Grdtr. cy. Nürnb. Vereinsbk. 4 fälzische. ... 3 om. Hyp. I.. 120 5 do. I.x3. 100 4 do. conv. x3. 1004 do. III. IV. neue 4 do. V. VI. ut. 1900 4 do. cony. 3. 100 31 Prß. Bderd. rz. 1105. do. IIl.I.II.xʒ. 100 5 do. . rz. 115 4 do. ri. 110 41 do. III. ss 1. 1004 do. XII. 3. 100 4 do. XIII. ri 165 4 do. XIV. . 1004 do. XI. T3. 100 3 Pr. Ctrlbde. rj 109 4 do. 1880-554 do. 1390 uk. b. 1900 4. . 33 do. Comm. Obl. 3! Pr Sr A. B. I. 126 4 b r 5 11. do. VII- XIII 100 4 versch. 500.20 0HMοπα, bz G Darmst. Zettelbk.

25 . 22 2

w

2 ö

2 ö D

— 12

—

ö

x — * — 2 5 X 3 0 — — 222 2 22

/ / — — — —— — = — — — — — — — — — — . * 9 2 k 6 J . .

2 2 — — — 2 — 2 — — —— —— ——— 228272 —

= ü

— * — W 12 — CD C0 — — — — — — —

Ad = =

t

S S * K

— — — — — — — — — — —

K /

. — O — 2 O

D , .

C

ö C O O 10

te

O

. ö 3 — Q — 3 8 — — —

— *

. Isg

D

3

x — — d O 8

=

—

E CK K M -=

CG 2

2 .

8 . 2 re

ö

— *

18 C C V 3

D Sr L = . J

. K ö

D S — — 72

— 186

— — 8 — & S S

83 82 1 3

1000 —— W f Braunschw Kohl. a0. (ggg los tobi & do. St.⸗Pr. 500 u. 200 do. Jutespinner.

820 io, poet bz B Fre nn Zucker 0 ,, ,,,. Breestu. Co. Well 000 - 200 oo 60 Bresl. Oelfabrik.

1200 — — do. Straßenb. 1000 - 00103, 00bz Bresl R. F Linke 13! 000 —=200siol, 75 bz . Brüxer Kohlenw 1000-500 103,90 bz kl. f. utzkeg Co Met.

1000 - — 59 el Federstahl zo u. 200 io 75bz Charlottb. Wass. 00 -= 200 ion, 00G kli. f. Chemn Werkzeug 000-500 — — Commern. Brgw

1000 i0oh, so; fl.. do. do. conv. 10090 u. 500M iO, 160 kl. f. genfot in Brab.