— ——— — ee ee w 77 lisb. Westb. Gold strfr. Sz 2000 u. 400 M IMI, 9oG Rybinsk⸗Bologoye II. E. 1. 200 Man . ; . Gsfafat. A 8.

unnr. . . 1 100 fl. 9 3 E 9 29 . s e n G , d,, n e, 1, ses e L, g . Dentsche Eisenbahn⸗Stamm⸗Actien. y . do. Kronenrente .. . 4 1.6.12 10000 —= 100 Kr. Ps, obz kl. f. do. do. steuerfr. 90 10000 100 fl. 100, 2566 kl. f. 1 e Obl. gar. 6. 12 625 u. 125 Rbl. M. 78, 800 Div. pro 1802 8⸗m. Stute zu do. p. ult. April do. pr. ult. ApGril 93, 5 0Qu, 404,50 bz ö Josefb. Silber⸗Pr. S2, 223 G do. kleine . 125 Rbl. M. ͤ Aachen⸗Mastricht 4 600 t 63, 90 bz do. Et Pr. t. A B

—

200 fl. G. I105,B,256 Amsterd.Rotterd. 200 fl. S. — — Canada Pacifie. 218,504, 25 b; Gotthardbahn .. 100 fl.. — — do. pr. ult. April 200 fl. C- M. — — do. neue 50 0. — — Italien. Meridion.

200 fl. P. 14806 do. pr. ult. April 200 fl. S. 78, 60G Ital. Mittel meer 200 fl. S. 83,40 b; G Do. pr. ult. April 200 fl. S. 110,90 bz Jura⸗Simplon . 200 fl. P. 192, 30bz do. do. St.⸗Pr.

8 5 —

— 82

— do

— ; Anl. S 1.1. Iliol 30 ünfkirchen Bares gar. 83 . Terespol gar. 5 1.4.10 1009 u. 199 Rbk. M. igz, Altdamm · Colberg 500 Mt 107, 1063 Gal. Carls. B. gar. Gold ⸗ Indest⸗ Anl. 8 1.1.7 13 6 klf. all Carl nden gbl gh 82. 106 do, kleine ß 1410 160 Röl. M. Altenburg Zeitz. 300 M, oh oobz B e d n ihr 35, 106 Ke er Ferdin. Nordbahn — — Mschau⸗ Wiener 10er . 1250 Rbl. ; ge. 500 , 82, 25 bz 85. KRöfl. St. A. . 1887 S3, 50 bz G do. do. her . 625 Rbl. ; Crefeld⸗Uerdingen 500 ,. 79, 50 bz Kaschau⸗Oderberg gar. — — do. . . 125 Rbl. ö Dortm. ⸗Gron. E 600 S 108, 30 bz Kronpr. ud. gar. ai br rn m ! 89 99, 00bz B Wladikawkas Oblig. gar. 4 .. 125 Rbl. M. do. pr. ult. 2 16846108, 165bz G6 Lemberg⸗Czernow . 91 98, 70 Zarskoe⸗Selo 1. 125 Rbl. M. Eutin⸗Lüb.St.⸗A. 600 44,80 bz Oesterr. Localbahn ö. Sin e rier. 89 31, 306 . 1000 u. 500 Æν 71,00 z do. p. ult. April 92,30 bz Lüttich 5 Kronprinz Rudolfsbahn. 82 206 Halberst. Blanlb. 19009 -= 600 16 10h, 50 B Oest. Nordwestb. 200 fl. S. - — Luxemb. Pr. . do. (Saljkam) Gold 102 99et. bz B 10008 ö ö gar. SoM fl. südd. 25. 75 bz do. p. ult. April gl 2obz do. pr. ust. . Venctianer Loofe! 31 00bzG Lemberg⸗ . strfr. Sl, 25 bz 6 . . . 19905 Lübeck ⸗ Büchen 36. 600 M ö S0 bz do. Elbthalbahn . Schweiß. Centralb Wiener Communa⸗Anl. lob 80G do. steuerpfl. . do. 19995 de, pr ult 1 pril 43 io bz do. p. ult. April 104.402,25 b; Do. pr ult. April Jůricher Stadt. Anleihe 5 5G i r . ,, do. 1099 Main Ludwigs. 4 I. oo M sii6zokßz. KNaanb Sebenburg 200 fl. S. B67, 35h Schweiz. Nordoftt Mähr. Schles. Centraib. ö o do. 1000 do, pr ult. April 116,1 9a, 25 b; Reichenb.⸗Pardub. 260 fl. C. M. B62 56 b3 6 do. pr. ult. April Tũrł. Tabacks⸗ Regie Act. . . Oesterr. Ung. Staatsb . gar. 4 56 B do. 1 . ? k rn 1 4 600 6 . 9 . 500 Fr. pol, 26 bz do. v. 1891 .. ö ö 38,30 bz o. pr. ult. Apri 1000-500 8 Rdschl.Märk. gar. . 300 06 101, 706 Ung.⸗Galiz. (gar.) 200 fl. S. — — Schweiz. Unionb. 1090 5 Ostprß. Südbahn . 600 0 Jö, iobz G Ver. Arad. u. Esan. 6 . 100 fl. P. II04,50obz G do. pr. ult. April 10008 i ib; & bo er mit cipri ;; 3,26 bz Westsizil. St. Act. 1000 9 106 , g5 Saalbahn .... — 6 6 300 M6 27,40 bz G Baltische (gar.). ⸗ H 1000 9 114, 706 Stargard⸗ Pofen ö — 44 117 300 loz 406 Den ch bh! 66 . . on 1 , . w . t 16,560 G JIwangor. Dombr. 125 Rbf. iG 6b; i S Prioritã ⸗ 1 . 6 2 00 bz G , , 20 ** i n Dentsche Eisenbahn⸗Stamm⸗Prioritäten. 19006 3. d0bz do. pr. ult April bꝛ,2b bz Moskau⸗Brest gr. ; 00 M. 113, 906 600 t. o8, lo G

. 3. 125 Robi. M. Utz Gele St pr t a, 1 ö 2 25G Ruff. Gr. disb. gar. 155 Ri. R. —— Bresl. Wrfch. dỹy. I3 /a 49 600 6 115,50 bz hoo M, i ob-

1000 6οs Ido Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Actien. do. pr. . April —— Drt. Gron. C. do.

ö. 9 .,. . 5 . — I 11 0 S. 39, 006 ö. ö obo 290 fl. — — St. Louis u. St. Fr.rʒ. 1931 6 1 5 25 * ussig⸗Teplitz .. — 4 1.1 abg. a. 300 fl. 5. W. 444,50 bz G Säbb. do' doo Frs! Fh 6g bo, , Fo. r gz 16H 7 P 3 6b , gr, ,,,. ,, 500 Frs. 65, 75 G ; St. Louis II. Inc. Bds. 4 1000 8 ö do. p. ult. April . ö — do. do. kleine * ö. 100 Rbl. M. aer Tt Saalbahn n . 37 5 ; 200 e . 6. . [II — 5 11.1.7 200 fl. 65. W. II65, 006 Warschau⸗Wiener Vä 60 Rbl. aP. eim. Gera do. 3 — ᷣ 2000 u. 400 Frs. 98,6 o. p. u zri — ; 3 ; . 205 fl. S5 * B66 006 Aachen⸗Mastricht... 4 1000-60 fl. Holl. — — Vr eh og B. 10951 — 4] 1.11 200 fl. P. PKob, 0obz . — b xu looo 10th H cr. 0, 2h bz 200 Mon S3, 40 bz Anatolische Eisenbahn 65 10200 - 408 M6 92, dobz G p. ult. April 20b, Soa2 00, bz a5 R. p. ; 400 101,406 do. do. kleine h 408 M. 93, l0bz G 00) fl. 1030 Gotthardbahn... ͤ 1066 Frs. i636 56G Gours Vergwert 1000 fl. 103,60 B Italien. Eisenb. Obl gar. 3 2500 u. 500 Lire 8, 20bz G Industrie⸗Actien. Dannen baum. 500 fl. 193 693 do. * ö. rl . . dire . (Dividende ist . far itz / oa resp 1s / s angegeben) Danz. . Act. . lesische Lit. B. ö 300 46 . do. do. 100 100 fl. 103, 60 do. Mittelm.⸗ fr 500 Lire 9.75 bz Stucke zu do. do. St. Pr. ö Tit. E. 3 3000-300 do. Eifenb. Silb. Anl. 000 (100 fl. S. Bb, iobz do. do. kleine . S9, 90bʒ Kö user isa 236. . wn IDefsauer Das . Niederschl. Zwgb.) 35 3000 - 3090 MS — Vorarlberger . 1000200 fl. S. J — — König Wilh. III. Niederl. 4! 1000 — 100 fl. Holl. — — Ahr. ö. 60 1 I. 160 366 ö GG br G Deut che Jauges. do. ö Posen 4 300 u. 150 6 do. do. kleine . 100 fl. Holl. . do. 41. 19 1500 79, 256 do. Jutespinner. Ostpreußische ö * 1500 - 300 p, — Livorno⸗Florenz S500 Frs. 644506 ; 4 1. 0 ca pc 32 60 bz G . Spiegelglas ; V. 45 1500 - 300 Baltische E 200 Mn. — — Oeste de Minas ..... ö 3000-00 6, 9,75 bz G z Bokm. Hih. 1 24 11 600 230506 do. Thonröhren b00 M Brest : Srajewo : 200 Mn — Port. Eisb. S6 i. C. 2.1.92 — 20MM u. 409 αι½, 39, 30bz G Friedrichshn. t j. 10 600 P56, 9ohz Donnersm. Hütte 1000 u. 500 M. ö Große ruf s. Eisenb. gar. . 625 u. 125 Rbl. M. 79,75 G gr. — do. 89 i. C. 1435 — 2000 u. 00. 6 28, O0bz & Hilsebein .. 1. i0 1000 71,256 do. conv. 500 - 50 M6 Ivangor.⸗Dombrowogar. J 635 u. 125 Rbl. M. lol, 206 Sard. Obl. stfr. gar. J. II. 4 2 . S3 / 2b G Rönigstadt. . 4 1. 19 1600/600 6 Dortm in. sbsoo 1500 - 300 4 Roslow⸗Woronesch Sbl. 4 600 It g3, 10 bz do. do. kleine 4 S3, 76 bʒ andre werb. 1.10 560 siz?7, 556 do. Et. Pr. j it. 1000-100 . do. do. 835 600 M. 93, 75 bz kl. f. Schweiz. Centralb. 1880 4 —— Norddeutsche ? 2 t 1. 10 1000 81,50 bz G. do. do. p. ult. April 500 u. 100 M6 Kursk⸗Chark.Asow Obl. 4 600 0 93, 20 bz do. do. 1883 4 — — i,, abg. 16 / 1.10 300 310,25 Gklf Dresd. Bau⸗Ges. 14 Pfefferberg. 77 — 4 1.10 1000 141, 00bzG 36 Chamotte 14 5 h

—— — 2 — — =*

——— 2 88 Sd r . . ö 24

135 „Zb; gon , 25 bz Lire 104, ob. G

104 604,50 bz

61 ob

297 Yet. bz G 7h, 50bz G zh, 4M τ zo b; 124 90z 124,70 bz mit. Jos; Ii 7M cob;

.

21 . —1

Fe 2 apierrente .. 20, pr. ult. ApGril

— —

k

* C * — G — — —

Sr r r r, rn ö, =

, Bega gar.

do. kleine Bodencredit. do. Gold⸗Pfd br do. Grundentlast.⸗Obl.

ö

2 — — 22 — 2— —

ö —— — —— — —

*

— D — — — K = E

— — — —

S, . — — *

— — — — — — — — — — — — — — — — — *

2 —— —— — — —— *

G98 20 2 8

—

r F R

—

l

— — —

O 0

l, 766 Chicago⸗ Burlgt. ri Ihr; S0 36 G Denver⸗Rio rde. rz. 1936 Sl, 60G Illinois⸗Central rz. 1952 108,40 bz Kansas⸗Midland rz. 1937 101,80 bz Manitoba St. Paul M.) —— . Paeifie IJ. bisl 921 2000 400 . 9, S0 bz B II. bis 19336 200 fl. S. l, 75G 6. III. rz. 19376 600 A6 108,25 G do. Nr. 1 166 or 19895 200 fl. S. do, go G n. Railw. u. Nav. Böss 200 Mn — Joaq. Valley rʒ. 19006 150 fl. S. — — Sid. of Cal. rz. 1905. 126 400 M. 70, 806 St. Louis S. W. IJ. rʒ. 19894

5lah0, 9Qu5 l, 10bz do. St. ⸗ Pr J S0, 60 bz

. S0, 7ha, 40 bz ö0 Lire bh, 00bz

t =

— — —

Ayri ; do. do. gar. v. 1874 do. do. pr. ult. April . .

do. Ergänzungsnetz g. do. Chotz. Neus. I. II. Oer. Ung. Gold⸗Prior do. Localbahn⸗Oblig. GEisenbahn⸗Prioritäts⸗Actien und Obligationen. . Fed e . . Bergisch⸗Märk. III. A. B. 3 3000-300 99, 75 G do. do. Gold⸗Prior. . 6 300 60 99, Ib G do. do. Lt. B. (Elbeth.) Berl Ptod. Mad. Tit. A. 600 ct : Ostrau⸗ . . Braun Hhweigische . 3000-300 . riesen Braunschw. Landeseisenb. — 500 . aab⸗Oedenb. Gold⸗Obl. Breslau⸗Warschau. . 56 300 It Reichenbg. Pardubitz (S.) D.⸗N. Lloyd chf Wrn .) oh o , Südöster. Bahn (Lomb. ) 3 . H.⸗Blankenb. S4, 88 500 u. 300 MÆ 101, 906 ; ! neue z . Bũchen gar. 14 3000 500 M . Gold. gar. 6 Magdeburg⸗ , 600 6 S9 006 ö,, Gold) Mainz ⸗Ludwh. 68 / 6h ö 600 . ö Ung. Gal. Verb. B. gar. do. do. 76, ag 78 ev. 4 1000 u. 500 MS. I03,50G Ungar. Nöordostbahn gar. do. do. 18714 600 4. K do. do. Gold⸗O. gar. do. do. v. 1881 4 1000 u. 500 SJ. — do. Eif. G. A. S9 . do. do. do. ö) 1000-500 MÆ 99, 306 do. do. 1000 Mecklb. Friedr. Franz ⸗ B. 3 009 -= H 00 S6 — — do. do. 500

2 — —

— — — — 6 —

K — — — — —

e 2 — C

C —— — —

ö

ö — — Q —— — W — Q — 886323

—— Nd] — NNNO

1000 - 100Rbl P. — — Marienb. Ml. do.

22 220222

—

. — —

. . 3 . o D

2

hoh SJ Goh, obz G 300 M. 104,606 3060 SJ, GSi, Io oH S, 9 go bz G

C — — — — — — — — — — — —— — — — — — — w 2 A2 — — — — — — 2 — — 2 — — 222212

14

2

— — — — — — — Q — —

ö

1.4

̃

11

— J .

3000ul000RblI. ꝓ. — — Mcklb. Südb. do. f . 500 M 46,50 bz G

5 11

1.4

1.

11

= 22222

*

2

8

2

1000 s65,80bz G König Wilh. ev. 22 5 1000 88, 75 bz do. do. St. Pr. 27 600 88,506 König. Marienh. 1000 100,006 Tönigszelt. He 300 172, 00b;B Körbisdorf. Zuck. 300 80, 006 Furfürstend. Gs. 600 124,106 Lauchhammer .. 600 89, 00 B do. conv. 600 134,506 Laurahütte ... 600 89,256 do. pr. ult. April O2, 50bz G Teopoldsgrube .. 300 —— * ö . 300 161, lobz G do. do. St.⸗ ö. k 6 labo, 104,75 b; Ludw. Löwe & Co. 160, 25 bz G Louise Tiefbau ev. — — do. do. St.⸗Pr. 565, 25 G Mrk. Masch. Fbr. 141,00et. G Mrk.⸗Westf. Bw 131,90 bz Magd. Allg. Gas 140,006 do. Baubank 13h dol. z5et x zob; do. Bergwerk? 600 sIog9, 60 bz G do. Straßenb. 1500 130,50bzG6 Marie, cons. Bw. 1000/6000223, 75 bz G Marienh. Kotzn. 500 99, gobz Massener Berqb. 300 85,006 Msch. u Arm. ö 1000 101,00 Mech. Wb. S 300 85,25 G Mech. Wb. 3nütᷣ 1000/60 OM, 1003 Hie hee . Bw. 1200 / oo 225,006 Mend. u. Schwrt. 300 70, 00bz G do. do. St.⸗Pr. 1000 42,003 Mix u. Genest Tl. 1200660 139, 80 bz Möll. u Llbe St⸗P ul 39 50a, 0a, 75 b; Neue Brl. Omnb. 1 1000 79, 10bz G Yreufdi. MNectallw. 750 79, 10bz G Neurod. Kunst. A. 1500 101,506 Neuß, Wagenfbr. 300 — — Nolte, N. Gas⸗G. 500 90, 090bz G Ndd. Cisw. Bolle 1000 124,506 do. Jute⸗Spin. 1000 77,B50 B Nrd. Lagerh. Brl. 1000 149, 75G n , 600 118, 90bz do. pr. ult. April 600 146,25 B do. Wllk. Brm. 600 117,756 Nordstern Brgw. 300 82,25 b; G Oberschl Chamot 300 229, 090et.bG̃ do. Eisenb. Bed. 500 88,00 bz do. E. J. Car. S. 400 379, 80bz do. Portl. Cem. 53 1000 203, 00bz G Opp. Porl. Cem. ß 600 289, 90G Hass Hel: konv. 31 1000 107,60 bz Paucksch Masch. ; — do. do. 107, 404, 104 40bz Phön. Bw. Lit. A 6 1.7 103. 60bz Bayer. Et. Eif. As 500 100,30 B do. ab gest. 109 6 . ö 122,00 Hambg. St. A. 933 * 500 T2, 00bzG Pietschm, Musik 0 1 000 50 26 bz Bern. Tant. Anl. 3 300 — Pluto Steinkhlb. 159 1.1 16a ao 127, 0b; G Desterr - Ung. Bk. oo 143, oobz ; Do. do. St. Pr. 5 — 5 14 365 = he. n ö; 300 130 60bzG Pongs, Spinner. 3 1 1000 102, 10bG6 Eisenbahn⸗Stamm⸗ nde Stamm vrior. Actien. 1000 103,006 3 . 4 1. 1000 92,00 Dividende pro 1801 1832 3. 38 Star al ioo / zoo 278, 00bz G avensb. Spinn. 85 854 1.14 600 1405 οbzG Brünn. Localbahn 5 5 L - .. 460 128, 75 B Rednh. SP. Lt A 6 1.7 300 8, 10636 Gaisbergbahn . — 4 400 , . ö 4 1.1 66. S0, 25 bz B Paul. Neu⸗Rupp. 5 — 4 11 1c / ο0 Sl, 25 bz E ein. Anthraei 4 1.7 1000 83, 75bʒ . ane , m, n / 660 128 Oobz Rhein. Sthlwrk. . ; 600 3 Eisenbahn⸗ Prioritãts Cbligationen. gor ids, 1 ion, Loh Riebeck Rtontum. 1. 1000 165, 16636 . . 46. 80et. 63 Drestt Brnk. W. 600 96, 60G Starg . Küstrin v. 92 4 1441 5 55d u — MG é 6, eg öh , . 500 T5, 90obz G Spring. Valley ... 4 1.1.7 1006 5 981006 28, 002 8 Kmg. V⸗? 300 104,75 bz Actien. ö do. 8e 300 18,156 Dividende pro . St. zu *] loz,oobz ;; do. Thür. Brk. *

600 135,606 R 5 f 7 . 123, 590 bj B ] do. do. St. Pr. 666 Be gd g erfurt. t. 36rd 3 11 300 rl G oö ob; Lo. Wöst- Fahr. a e, Fe, nr n t n, R s 108, 204, 60 bz Saline Salzung. 600 97,50 bz B 3 5 3311 50 0 D 8 16t G,, Schaffer Walk 66 55 do . J 86 K Ig rbz G. Schalker Fruben boo II 398 5. ' H , 1 10. 75G Schering Chm. F. 1 z 7: Sächsisch Vantges 9 = 4 1. Q Po bMos 17, 10bz G K 9 Bab. Zink

9 38 . Schwar) b. G. 1G 4 88 k G — 38,50 bz G do. Er. Pr. 39, 00 B do. gert Cmtf.

1358 Serin banf Berk == fx 6 z9, 75 bz do. Kohlenwerke

123 Hö Obligationen industrieuler Gesen daten. 120.256 do. Lein. K st . 6 S* 8⸗T. Stücke u .*]

— 8 do. Lein. Kramsta 36, 5bzG B 77 * 5 ff erer tos FSchnlinhndt. ons B . ö 1. ig. * 2. 133,506 Seck, Mühlenb. 44006 Disch. Ai. 13. 105 4 LzglIG0 S0 1 Siemens Glash. 189 Met. bB Dortm. Berg bange 451.17 S 142 ab; Sinn und Sohn ge egen Dermania Portl. Cem 4 1j 1000 S7. 25G Spinn Renn u Co 1 120,70 bz Statt berg. Dũtte 17

600 10,00 Stolberger Zink 1000 164,50 bz do. St.⸗Pr.

600 59,25 bz Thale Eis. Et. P. 1000 146,006 Thüringer Salin. 600 118, 50et. bB do. Nadl u. Stahl 625 1950, 00bz G Titel, Kunsttöpf. 600 79, 60G Union, Chem. Fb. 10 450 107, 8096 U. d. Lind. Bauv. 0 1600 108,00 bz Veloce, It. Dpfg. ; O8, 30Qu 108, 004108, 20 bz do. Vorz.⸗Act.

1èẽ 1000 77,006 Ir. Köln⸗Rottw. 165

1

300 300 600 500 1000 1000 1.10 600 1.1 . 1135

— — — Q — —

&

8 1

b bb Q — 2 —— — 2 —— Q 2 ⸗— — —= 22

—

t t te- M - - ö

C — — — —

—— n ie 0ECm- — —— — — — — 2 — — — Q — ——

— O QM O — d — — — H— — Q — 2

80 .

1

D

te

— O — O FO O — OOO

C . n . . m 9 .

222

O

—

8 ——— * III SG— J * 5 *

136

01 x H — — ——— — —— — — — *

j155, Jö b. G 144 666 50, 00bz G 131,256 99, 75 bz 131,256 132,00 bz 109,00 b G 00 142,506

* ö 120, 300 61,506 124 753 G 77,756 97,50 bz 6250 b; B 211 002 R

Sr R . . . . A — — — — — — — 28

180 / 00 90, 00 bz G Ver. Hnfschl. Fbr. 10 1 600 115,256 Viet Epe ch G. 0 1000 / 263, 00bz G Voigt u. Winde 8 300 67,769 bz Volpi u. Schlüt. 5 —

1

1 ; ĩ Weimar⸗Geraer ] j . ö 300 110, 006 Vorw. Biel. Sp. 8 I 1 1 J 1 1 1 1 1

Werrabahn 1884-86. . do. ,, Wismar⸗Carow

. gar.

Bm. Nordb. Gold⸗ Obl. Buschtshrad. k ö Dux⸗Bodenbach do. do. do. ö h

O —

* 9 o —— —

—

8 O

1

— — — — — —

2

Si iobz G 79, 00 bz G

1003) Idh Tire 3529;

Ode — -

— — 1 *

cos =

do. do. 1889 4 600 M6. 4,40 bz Bkl. f. do. do. 1886 / 2000-500 6, P44, 90bzG do. Nordostbahn .. 200 Mun 99, 25 B Serb. Eisb. Hyp. Lit. A. 1000— 100 Rbl. P. — — do. ö 1000 u. 500 MS — — Sizil. Gold⸗Prior. strfr. 4 2000-500 M. 95, 80 bz G do. do. 1891 4 1000-200 Men i102, SoG Süd⸗Italienische ..... — 600 M 93,106 do. do. kleine 3 600 6 93,753 G kl. f. Transvaal (Gold) gar. 6 2500 u. 500 Fres. — — do. do. 189165 2000-500 M6 94,50 G do. do. 18884 200 Min 102 906 do. do. 1890 4 200 Mn. 94, 0606 Wilhelm⸗Luxembg. Bahn z

ö , erer dhe in. 5 600 199, 25bz G6 Westf. Srht Ind. 300 1190306 do. Union S. P. 12 300 93,756 Wiede Dampfm. 0 300 243, 256 Wilhelmshütte . 24 h 145,008 Witt. Gußsthlw. 10 40,50 bz B Wrede, Mãälz. C. 41

Ge gr. 10 4 1.10 300 203,90bzG. Düss. Drht.⸗Ind. Schultheiß 16 4 1.9 10! zoo 2476 G * * Düsseldorf. Wag. Spand. Berg 7 41.19 1000 141 . Duxer Kohlen ev. Union Gratw 3 — 4 1.10 1005756 = Dynamite Truft Vereins conv. 4 1.10 3 lo õb B S do. pr. ult. April 5000 u. 500 Lire 61, 102 do. St. Pr. 61 5 1.10 121, 50b GX. Eckert Masch. Fb. 1 500 Lire — — Victoria. 5 1.10 108,06 CEgestorff Salzw. 7 hob fl. Soll. lol, SoB 35 Glberf. Farben fb. . 1000 l. 100206 Bergische .. 3 4 1.11 bs H0obzG; Erdmansd. Spn. Jö Eschweilen Brgw ⸗ lö3, 50G Flöther Masch. . 6

= =

200 Man ü Kursk⸗Kiew 1000-200 fl. S. 81, 00G kl. f. Lof owo⸗Sewastopol 3000-300 MÆ 101,00 He ge e ünn. . 1000 u. 500 S 1603, So0G Mosco⸗Kursk 500 — 100 Mer — — Mosco⸗Rjäsan gar. . . . 100 Mr Mosco⸗Smolensk gar. 5 1500 u, 3900 60. DOrel⸗Griasy ͤ ; do. 18894 Poti⸗ kö 5 Rjäsan⸗Koslow . Rjaschk⸗Morezansk gar. . 5 100,90bz Rybinsk⸗Bologoye. h

J 1.4.10 2000 = 199 103, 75G Diseonto : Cgmm. 8 61 600 1188,25 bz Weimar. Bank ev. . 300 1902006. Pfandbriefe und Schuldverschreibungen 97, 00G do. pr. ult. April 188, 206187, 75a 188 bz Westfälische Bank 5 55/9 450 111,50bzB

V

S de O d, , o,

2

3161 —

— —

— —— O do r O de — — O

2 tor

*

2

2

8 t 3 S Sdo S

2

2 O

Kö

ö

51, 25 G Wurmrevier. .. 8 47,90 bz Zellstoffverein.. 0 1 Zellst. Fb. Wldh. 10 15 155,25 bz G 17 3 33e 63 Berichtigung. (Amtliche se) Am 21. 105,00 ortug. v. 88/89 i. C. v. 1. 4. 985 * 50G. Schs. 88 566 Bank 116,508. — Vorgestern: Nordstern Brgw. 69.506 bo, MobzG.

121,506 68, 006

. Nichtamtliche Curse.

S0 60bz G Fonds und Pfandbriefe.

Sb 50G gf. Z3.⸗Tm. Stücke zu 46]

102,906 Cottbus. St. A. S9 3 1.4.10 5000 W500 — —

. Duisburger do. J iso. 1000 ö

4360 G Erfurter do.

101, 006 Hallesche do. v. 52 boo. Woo? 1000 200

; 12340 bz Sil do. ,,, .

1. 1 51. 14 3, 4 1 1000 1809963 6 Königsbg. do. v.83 35 17 ,, we, G P. Gkadb. do. 36 1. 52.75 bz do. do. 4 1. 4

.

346

1

11

12.

1.

1

1.

do. Gold⸗Prior. 4 5 Prag Gold⸗Oblig. 5 do. 18844

*. do. 1891 4

O

— — — — Q — Q — W — — — Q — — Q — — Q — — — — 60 — — — — — — — — — ; K .

J 1000 fl. 94.00 Dortmunder. 26 I 1000 fl. 94,006 Dortm. Löw. 10 J 500 Frs. — — do. Union 18 4 1. —— Fonrb. Gummif. Düss. Soefel) 9j ö. 4 1. 127, 70 Fraustädt. Zucker Sessische .. — — 4 I Q isoo / oo - — Freund Masch. e. l - . J

— — — — — — — — — — — W — — Q — — — — — — — — — — — Q — — — — — —

= 0 = 202 — —— 0 222222 2—Q—

— — — — — — — — — — — — — — — — — — — — S . P K L L G iò e -= K id — K K — 2 — - — — — — — — — O — — — Q O — — — — — —

— ——0⏑ —

K

—

—

ö 1 Wr Br. Rieb. 10 = 19 1000 177,090 rister Roßm. e. 0 Deutscher Hypotheken⸗Banken. do. Comm. Obl. * 14 165 Io -= 366 N, 006 Dortmd. Bank⸗V. 6 16 300 104,806 Wien. Bankverein ͤ ö 100 fl. — — Wickũler ... ö! ö. * 11 1000 139,75 bz aggenau Eisen. ) / 5 5 5

1SI IIII 11

. ß r . . . R ü r m m R 4 p 6

3f. 3. Tm. Stücke zu Schles. Bodenerd. 5 versch. 3000 150 Dresdener Bank. 600 148,403 B do. pr. ult. April Wiesb. Kron. 1.10 1000 e. Gelsenkrch. m 10 168,75 bz do. pr. ult. April 1h

Anh.⸗Dess. Pfdbr. ? 1.1.7 30002001102, 70bz do. do. rz. 110 4a I versch. ooh =I 56 ii oB do. pr. ult. April 147, 803 148 bz Wiener Unionbank . — 20 fl. . Anilin⸗Act.⸗ Ges. ö . 1 ö

Braunschw⸗Hann. 4 versch. S000 - 200 101, 80bz G do. do. 4 versch. 3000-200 102,006 Dresdener Bk.⸗V. 34 1000 113, 506 do. pr. ult. April A.-G. f. Bauausf. 6 . ,, ö kar.⸗ itte 4 1.1 5,25 C o. eine 1 J J

O —

do. do 33 1.1.7 5000-200 96,70 B do. do. unk. bloꝰo3z 4 1.4.10 5000 — 00 103,506 do. Cr. A. f. J. u. S. 300 Württ. Bk.⸗Anst. 63 — 600 . Adler Prtl.⸗ Cem. 0 3 — Dtsch. Grd. Gotha do. do. J. 3 1.1.7 3000200196, 906 Essen. Cred. Anst. 600 E26, „io6 do. Vereinsbank 63 — 600 125,806 Admiralsgartenb 3. 79, 90 bz do. Stamm⸗Pr. Pr. 33 L. 3 300 13,606 do. do. II. 37 1.4. 10 5000 - 200 606, 9oG Geraer nd. u. Cr. 300 Allg. Elektr. Gf. 77 do. Abth. 3 300 108,50 Stett. Nat. Hp. Cr. Goth. Grnder⸗B. 600 go, 75hʒ Angl. Cnt. . 11511 do. II. i rz. 1103 3000-300 99,606 rz. 10 43 1.1.7 3000 - 1201106, 508 do. neue 400, 600 694 6h Obligationen von Banken. . 83 pr. ult. iibrjf ö do. V. r. 100 1 3000 – 300 95,706 do. do. r3. 104 1.1.7 3000- 200 102.50 do. Priathf 609 14, 106 Bank f. Oriental. Cisenb. 43] 11.7 lol, 9OoG Aplerbeck Steink. 158 — do. VI. 4 3000 - 300 103, 006 do. do. G3. 1004 1.1.7 3000 - 200102, 00bG Hamb. Comm. ⸗B. 4 20016 Beo. 108,006 nn,, J Archimedes .. 35 — Dtsch. Grdsch. bl . 3000 - 1001092, 20bz3 G Südd. Bod. red. 4. h. 2000-100102, 256 Hamb. ig ö — ö u. 750 . 3 e n . . — 31 sch. 3000100 97,30 ö 8 D 33 56 2 . s, * Hannov. Ban ⸗ O8, 00 bz Ek 2 ; . . Zaro alzwer ĩ. D*. ö I. I. 5 e r, . . ; . Köln. Wechslerßt. . Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 4 3 do. do. 5000 -= 200 102,70 bz G Königsb. Ver. Bk. 100,00 85. S- Tm. Stucke 1 . Baug. Ber Neust do. do. 300 10270bzG Leipziger Bank. 132,25 G Allg. El. G. r3. 1004 1.4. 10 10009 - 00100 et. bz B do. Humboldth. do do. 1000-200 96,25 6 Bank ⸗Actien. dip. Fredit⸗ Anst. 173, 00 bz G Anilin⸗Fab. rz. 10541 — — do. Kais. Wilh. O 5000-500 95,40 bz (Ginstermin 1. zu 41, gusgenommen. Reichsbank: 3 * 1.1. Lüb. Comm. Bk. cv. 117,25 bz B Berl. Hot. G. Part. 4 J. do. Moabit ; 000 - 200 103,706 u. 1.7, und Rostocker Bank 40 1. 3) Luxemburg. Bank 145, 003 do. do. 189041 102,60 bz do. Kl. Thierg. 2000-500 — — Div. pro 1891 1892 Stücke zu 4 Magdeb. Bank⸗V.

108, 756 Berl. Neust. (105) 105,25 bz Berl. A. Omn. G. 2000 - 200 101, 1(06 Aach. Dis sc. j. abg. 56 1000 111460bz3 B Yi ek. Priv. X. 109, 20 bz G6 Boch. Gußst. 103) 4 ; 193, 56 do. Anh. Masch. 2000 - 200103, 50bz Allg. D. Hand. G. 1000 6566, 00bz G NMaklerbank ... 115,50 bz G k 1000-200 165, 106 klf. do. Baz. A.⸗G. 2000 - 200 95,50 bz Amsterdam. Bank 200 fl. holl. — — Mecklenb. B. 400/o

— — Centr. Hhot. (I 19) 500 ö h bz do. Ch. Bau⸗V. 1500-75 — — Anglo⸗Dtsch. fr. Z. 300 — — Meckl. Hyp. Bank 137 60b;B Deff. Gas (10554) 1000 u. 0M l 08, 196 do. Charl. Pfdb 3000 - 100 101,606 Antw. Centralbnk. 300 Fr. — — Mein. Sp. B. 7M /o

110,00 do. v. 189 216 5) 1000 u. 00 Los, 106 do. Dampfmühl 3000 - 100 95A, 756 Badische Bank ev. 306 — — Mitteld. Greditbi

434 9, 56G Dtsch . Kaifer iG) 4 1000 100,75 bz G . do. Elekt Werke 3000-50 101,50 Bk. f. Rhl. u. W. ev. 300 — do. pr. ult. April — — Don. Dmpfsch . vß⸗ 10000ud400 — — do. Gub. Hutfb. Joo - 160 163, 30 R. 5. Eprit u Prod. oh 67 9806 Nat. B. f. Dtfchl,. 64151 16, 00bz do. von iss zibb gn od == do. Hel Cn. 300 130,50bz G Barmer Bankver. 609 17, 80G do. pr. ult. April 115,90 b Donnersmarckh. 1000 do. Hot. Kaiserh. 3000 - 300101, 506 Baseler Bankver. hon Fr. = — Niedersächs. Bank 55 551 30 105,00 Srtm. nion (i io 5 1000 u. zoo] Iso G do. Im me. G. 1000-100 . . Handelsbk. 20o fl. südd. = — Norddeutsche Bk. 47 47 500. Beo. 133. 306 Elberf. Fðarb. (105) 41 O 1000 u. 50007 A636 do. Jutespinner. sch. 2000 100 97,606 Berg.⸗Märk. Bnt. 600 127 406 Nordd. Grundered. O 600 92,70 bz Erdmannsd Spin. 300 —— do. Lagerhof .. : 3000 - 150 - — Brg. Mk. Ind. SJ. 600 Oberlausitzer Bk. 566 600 — — Erin, Gewerksch. . 1000 do. do. St. 7 l 3000 - 150 - — Berliner Bank. 1000 lo ahb G Oesterr. Credit. 8I 96 160 fl. P. — — Frist. Sie n fh) jo los u. 500 lol, 106 do. Luckenw. Wll 30000 - 150 100,006 do. Kaffenvercin 3000 do. pr. ult. ri 7g. 76a, 404,75 bz Gr. Berl. Pferdeb. 4 2000-10011 * 256 kl. f. do. Masch. Bau 3000 - 150 101, 50bz3 G do. Handelsges.

der/ / ..

= 2

k 1 — =. C 8

146, 75 bz B do. kleine 5 145 56h Germ. Vo! Ilct 6 1 60h Herreshm. Glgh. 5 ͤ 128,75 G Giesel. Prtl. Em 6 1000 / voo 80, 1o G Gladb. S. Bg. O 1500 415,256 Glauzig. Zuckerf. 12 1000 61, 75G Görl. Cisenbhnb. 10 1000 86,50 bz G do. Maschinenf. c. 8 600 99, 50bz G Greppiner Werke h 1000 — — Gr. Brl. Pfdbhn. 123 boo —— Gr. Licht. B.u. Zg 2 1000 147,256 Gr. Lichtf. T. G. 22 400 305,00 bz Grusonwerk . . . 10 300 215,00 Halle Maschinfb. ö 600 132,50 bz B Samb. Amk. Pckt. 600 201, 50G do. pr. ult. hr? 600 16565 bz Dambg Strßnb. 4 600 6 Hann. Bg. Et Pr. 4 1000 147,25 G .. Maschnfb. ev. — 6h ss gö sg; Po. do. St ct. 2; 1000 111,75 bz B do. do. Litt. B. 6 600 86, 20G Hansa, . ssch. 31 300 99,75 bz Sarb. W. Gum. 24 200 ½υ 78S, 006 Darktrt. Brückb. c. 100060 79, 10bz3 G do. St.⸗Pr. z 8h. O0bz B do. Bergwerk do. 121 66 Harz Brgb.⸗Gs. 111 O0 bz G do. do. ult. April 244.75 b; G Sartm. M . 72, 50G Darzer Eisenw. c t. gl, Sobz do. St. Pr. 162, 006 Hein, Lehm. Wb o 133,00 bz B Semimoor Pꝛil. C 4 165,00 bz B. Herbrand Wagg. 99 1565, 8o bz HVibern. Bgw. 65 12

dd / Kö

1

22

ö

*

r — — Q — W — — K

2

1 — W — — — —

— —

.

1

ö

31 *

c r 1 K 3. 8

2000 - 200 2000200 3000-300 1000-200 20 0-200 2000-200 5000 - 200 -,

— — — — ö

—

116 6b3 G Stralsunder do. 6,50 B Weimarische do. Al 60 bz, Wiesbadener do. [O, 265 bz G Danz. Hp. .

— . w

3 So , 8.

. 5p 8 X mb. yy ⸗Pfdbr. 44 do. do. 4 do. unk. bis 19300 4 do. do. 31 Mckl. Hypb. 13. 125 41 do. do. * do. do. 31 Meininger 4 do. unk. b. 1906 do. Prm. Pfbr. 4 Nordd. Grdkr. ev. 4 N lürnb. Ve reinsbk. 54 Pf älzi ische. 58

. 33 Pom. Syp r* 1205

— SG A 1 28. 8 — — K de C — — 1

181 —

. 8 — C — — 3 — — — — — — — — *

OL S 2 OD CO Ꝙσ⏑— . ?

— — — —

OO BOC Q M

x

— 2

C . K

K

.

C 3 r = . . . . . 2 6 e . T ‚ 3 2

aa 06 *r

— Ado -=

O — C W 9 — R 36

& & λλ

ö — 82

r = m r m R R

1 .

ö

— — Q — — — — Q 7 — — — — — —

D209 8 8 O —

D

J

— 21 2

21

2 —

*

— 2 3

1

w

D211 — — 01 e — — — — — — — — — — —

1

5

2D — G — — 0

e

8

1 . 1. 1. 41. ᷓ. 1. 1 J. 1. 1 1 1. 1. 1. 1. 1 13 . 65 lo u. soli 4d 25 bz6 do. Canter ab. 53 = 7200 fl. &. io ic do. do. fl. iG G . 1.7 3600 - 100 02256 kl.. do. Neuend. Sp. Söbh = 150 i 3s Ho ß; G ult. April. do. pr. 143.804, 6041446 Oldenbg. Sp⸗Bt. 6 71 3600 — — Hamb. Amer. Pckf. 4 . ö ö. 3. ö 1. 1 1 ö. 1. 6. 1. 1. ä J. 1. 1. J. 1. 1. ö 4 1, 1. . ö.

16

K kö a ö 8

— —

9 1000-500 — — do. Pappenfabr. 000 500 103 60 bz G do. Wilm. Terr. 1000 106,09 Berzelius Brgw. 1000 u. 500 l οG. Oobz G Bielefeld. Masch. 1000 00 - — Bismarckhütte . 210969 u. 5669 3 Bgw. Vz. C 47, 00 bz G do. pr. ult. April 1000 um. Gußst. 61 l 124,60 bz Hildebrand, Mhlilt 1000 io io do. pr ult. ä, 26 sonladh24, ob; Bochst. Zarbwrk. 25 26 1000 u. 500 l03, Höbhz kl f. Bonif. Ver. Bom. z 300 198 s, obi B Hörderhütte alte 1000 1104, . Vorussig· . 300 do. conp. 1000 Braunschw Kohl. 600 do. St Pr. O0 3000 ie ich, „aobz do. St. Pr. 600 93 Hob Hoffm. Wagenb. Ig i 4 500 u. 200 — do. Jutespinner. ooo ooo 12, 50 bz G Hüttenh. Spinn. 24 820 102,25 bz Bredower Zucker 6h 665 6 bz G Sugo Bergwerk; 19 . 7 4 1000 , . Breestu. Co. Well 1000 36236 nem gal Sie nf . M00 = 200 100, 60t. bzB Bresl. Delfabrik. 600 30506 Int Raug n, 3 6 1206 do. Gen n, 100 isz26s 3 DJeserich, cphlt. 14 4 14 1000-500 oz „26 bz 6 Zresl WF inke l 300 157, 20 bz Kaliw., Aschersl. 10 16 4 000 = 2001102, Zz0b G t- Brüxer Kohlenw 100fl. 26 75 G Kapler Maschin. 6 — 4 1000-500104, Sh bz kl. f. Butz keC Co Met. 1000 90756 n . ö . 4 100 63 Soc Tassel Federstahl —

ö. 0 — 190 MQ. TVönigsb. Merdeb. 1655 o sow -- q -- 1000 146,60 bzG Kaufm. n storck. . S2. 50 bz GG Staßf. Chem. Fb. 500 u. 200 -, — Charlottb. Wass. 208, 00 Rette Dpf dibsch . hoo = dM ion 006 Chemn Werkzeug

18MbiG Ruff. Maj hinenfabt. 61. 6L00bzG Stett. Vrex Cem ho00 - H00 — — Commern. Brgůz

1583 d& ö * In Liquidation befindliche Geje n cha rften *) 08, 256 Keyling u. Vöom 6154 11,506 Stett, Gh. Didier l d Köhlmnn. Stärke 2 — 41. 3 — do. (n. ) Dampf. C. 1006 io, 8obz do. do. conv. o u hoo is, iG fl. Toneordia Brgb.